32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 3 | 20240424 | 195100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240424 | 195000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240424 | 194900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240424 | 194800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240424 | 194700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240424 | 194600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240424 | 194500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240424 | 194400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240424 | 194300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240424 | 194200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240424 | 194100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240424 | 194000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240424 | 193900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240424 | 193800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240424 | 193700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240424 | 193600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240424 | 193500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240424 | 193400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240424 | 193300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240424 | 193200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240424 | 193100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240424 | 193000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240424 | 192900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240424 | 192800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240424 | 192700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240424 | 192600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240424 | 192500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240424 | 192400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240424 | 192300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240424 | 192200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 33 | 20240424 | 192100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240424 | 192000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240424 | 191900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240424 | 191800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240424 | 191700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240424 | 191600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240424 | 191500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240424 | 191400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240424 | 191300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240424 | 191200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240424 | 191100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240424 | 191000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240424 | 190900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240424 | 190800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240424 | 190700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240424 | 190600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240424 | 190500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240424 | 190400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240424 | 190300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240424 | 190200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240424 | 190100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240424 | 190000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240424 | 185900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240424 | 185800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240424 | 185700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240424 | 185600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240424 | 185500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240424 | 185400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240424 | 185300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240424 | 185200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 63 | 20240424 | 185100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240424 | 185000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240424 | 184900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240424 | 184800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240424 | 184700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240424 | 184600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240424 | 184500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240424 | 184400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240424 | 184300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240424 | 184200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240424 | 184100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240424 | 184000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240424 | 183900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240424 | 183800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240424 | 183700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240424 | 183600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240424 | 183500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240424 | 183400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240424 | 183300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240424 | 183200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240424 | 183100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240424 | 183000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240424 | 182900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240424 | 182800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240424 | 182700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240424 | 182600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240424 | 182500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240424 | 182400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240424 | 182300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240424 | 182200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 93 | 20240424 | 182100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240424 | 182000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240424 | 181900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240424 | 181800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240424 | 181700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240424 | 181600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240424 | 181500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240424 | 181400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240424 | 181300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240424 | 181200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240424 | 181100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240424 | 181000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240424 | 180900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240424 | 180800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240424 | 180700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240424 | 180600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240424 | 180500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240424 | 180400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240424 | 180300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240424 | 180200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240424 | 180100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240424 | 180000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240424 | 175900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240424 | 175800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240424 | 175700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240424 | 175600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240424 | 175500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240424 | 175400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240424 | 175300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240424 | 175200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 123 | 20240424 | 175100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240424 | 175000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240424 | 174900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240424 | 174800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240424 | 174700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240424 | 174600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240424 | 174500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240424 | 174400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240424 | 174300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240424 | 174200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240424 | 174100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240424 | 174000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240424 | 173900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240424 | 173800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240424 | 173700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240424 | 173600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240424 | 173500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240424 | 173400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240424 | 173300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240424 | 173200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240424 | 173100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240424 | 173000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240424 | 172900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240424 | 172800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240424 | 172700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240424 | 172600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240424 | 172500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240424 | 172400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240424 | 172300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240424 | 172200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 153 | 20240424 | 172100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240424 | 172000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240424 | 171900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240424 | 171800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240424 | 171700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240424 | 171600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240424 | 171500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240424 | 171400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240424 | 171300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240424 | 171200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240424 | 171100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240424 | 171000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240424 | 170900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240424 | 170800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240424 | 170700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240424 | 170600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240424 | 170500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240424 | 170400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240424 | 170300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240424 | 170200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240424 | 170100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240424 | 170000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240424 | 165900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240424 | 165800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240424 | 165700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240424 | 165600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240424 | 165500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240424 | 165400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240424 | 165300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240424 | 165200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 183 | 20240424 | 165100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240424 | 165000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240424 | 164900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240424 | 164800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240424 | 164700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240424 | 164600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240424 | 164500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240424 | 164400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240424 | 164300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240424 | 164200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240424 | 164100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240424 | 164000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240424 | 163900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240424 | 163800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240424 | 163700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240424 | 163600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240424 | 163500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240424 | 163400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240424 | 163300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240424 | 163200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240424 | 163100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240424 | 163000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240424 | 162900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240424 | 162800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240424 | 162700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240424 | 162600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240424 | 162500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240424 | 162400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240424 | 162300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240424 | 162200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 213 | 20240424 | 162100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240424 | 162000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240424 | 161900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240424 | 161800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240424 | 161700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240424 | 161600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240424 | 161500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240424 | 161400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240424 | 161300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240424 | 161200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240424 | 161100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240424 | 161000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240424 | 160900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240424 | 160800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240424 | 160700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240424 | 160600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240424 | 160500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240424 | 160400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240424 | 160300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240424 | 160200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240424 | 160100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240424 | 160000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240424 | 155900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240424 | 155800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240424 | 155700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240424 | 155600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240424 | 155500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240424 | 155400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240424 | 155300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240424 | 155200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 243 | 20240424 | 155100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240424 | 155000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240424 | 154900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20240424 | 154800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240424 | 154700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20240424 | 154600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20240424 | 154500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20240424 | 154400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20240424 | 154300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20240424 | 154200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20240424 | 154100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240424 | 154000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240424 | 153900 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20240424 | 153800 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240424 | 153700 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240424 | 153600 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240424 | 153500 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20240424 | 153400 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240424 | 153300 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20240424 | 153200 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20240424 | 153100 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20240424 | 153000 | 6213403590 | 5690 | 5690 | 5690 | 5690 | 30391 |
| 265 | 20240424 | 152900 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20240424 | 152800 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20240424 | 152700 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240424 | 152600 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20240424 | 152500 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20240424 | 152400 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20240424 | 152300 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20240424 | 152200 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 273 | 20240424 | 152100 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20240424 | 152000 | 6040478800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20240424 | 151900 | 6040478800 | 5690 | 5700 | 5700 | 5690 | 27646 |
| 276 | 20240424 | 151800 | 5883168690 | 5690 | 5700 | 5700 | 5690 | 4784 |
| 277 | 20240424 | 151700 | 5855938370 | 5690 | 5700 | 5710 | 5690 | 4554 |
| 278 | 20240424 | 151600 | 5830020530 | 5710 | 5700 | 5710 | 5700 | 2025 |
| 279 | 20240424 | 151500 | 5818477550 | 5710 | 5700 | 5710 | 5700 | 1232 |
| 280 | 20240424 | 151400 | 5811454790 | 5710 | 5700 | 5710 | 5690 | 4738 |
| 281 | 20240424 | 151300 | 5784439950 | 5700 | 5710 | 5710 | 5700 | 3534 |
| 282 | 20240424 | 151200 | 5764295820 | 5700 | 5710 | 5710 | 5700 | 132 |
| 283 | 20240424 | 151100 | 5763543350 | 5700 | 5710 | 5710 | 5700 | 690 |
| 284 | 20240424 | 151000 | 5759609800 | 5700 | 5700 | 5700 | 5690 | 5295 |
| 285 | 20240424 | 150900 | 5729447440 | 5690 | 5700 | 5700 | 5690 | 1580 |
| 286 | 20240424 | 150800 | 5720441450 | 5700 | 5700 | 5710 | 5700 | 899 |
| 287 | 20240424 | 150700 | 5715316850 | 5700 | 5700 | 5710 | 5700 | 8046 |
| 288 | 20240424 | 150600 | 5669454410 | 5700 | 5700 | 5700 | 5690 | 3631 |
| 289 | 20240424 | 150500 | 5648759350 | 5700 | 5700 | 5700 | 5690 | 1344 |
| 290 | 20240424 | 150400 | 5641098560 | 5700 | 5700 | 5700 | 5700 | 561 |
| 291 | 20240424 | 150300 | 5637900860 | 5700 | 5700 | 5700 | 5690 | 1260 |
| 292 | 20240424 | 150200 | 5630720750 | 5700 | 5710 | 5710 | 5700 | 11640 |
| 293 | 20240424 | 150100 | 5564372530 | 5710 | 5710 | 5710 | 5700 | 309 |
| 294 | 20240424 | 150000 | 5562609870 | 5710 | 5710 | 5710 | 5700 | 344 |
| 295 | 20240424 | 145900 | 5560647330 | 5710 | 5710 | 5710 | 5710 | 29 |
| 296 | 20240424 | 145800 | 5560481740 | 5710 | 5710 | 5710 | 5710 | 1260 |
| 297 | 20240424 | 145700 | 5553287140 | 5700 | 5710 | 5710 | 5700 | 998 |
| 298 | 20240424 | 145600 | 5547597140 | 5710 | 5710 | 5710 | 5710 | 308 |
| 299 | 20240424 | 145500 | 5545838460 | 5710 | 5710 | 5710 | 5700 | 370 |
| 300 | 20240424 | 145400 | 5543727760 | 5710 | 5710 | 5710 | 5700 | 234 |
| 301 | 20240424 | 145300 | 5542392120 | 5710 | 5710 | 5710 | 5710 | 85 |
| 302 | 20240424 | 145200 | 5541906770 | 5710 | 5700 | 5710 | 5700 | 1673 |
| 303 | 20240424 | 145100 | 5532370380 | 5710 | 5710 | 5710 | 5700 | 214 |
| 304 | 20240424 | 145000 | 5531148540 | 5710 | 5710 | 5710 | 5710 | 510 |
| 305 | 20240424 | 144900 | 5528236440 | 5710 | 5710 | 5710 | 5710 | 326 |
| 306 | 20240424 | 144800 | 5526374980 | 5710 | 5720 | 5720 | 5700 | 4789 |
| 307 | 20240424 | 144700 | 5499068070 | 5720 | 5720 | 5720 | 5710 | 355 |
| 308 | 20240424 | 144600 | 5497038270 | 5710 | 5720 | 5720 | 5710 | 415 |
| 309 | 20240424 | 144500 | 5494667030 | 5720 | 5710 | 5720 | 5710 | 1947 |
| 310 | 20240424 | 144400 | 5483549610 | 5710 | 5700 | 5710 | 5700 | 14452 |
| 311 | 20240424 | 144300 | 5401172290 | 5700 | 5690 | 5700 | 5690 | 5517 |
| 312 | 20240424 | 144200 | 5369756700 | 5700 | 5700 | 5700 | 5690 | 1020 |
| 313 | 20240424 | 144100 | 5363947790 | 5690 | 5700 | 5700 | 5690 | 2131 |
| 314 | 20240424 | 144000 | 5351821550 | 5700 | 5700 | 5700 | 5700 | 258 |
| 315 | 20240424 | 143900 | 5350350950 | 5690 | 5700 | 5700 | 5690 | 534 |
| 316 | 20240424 | 143800 | 5347307330 | 5700 | 5700 | 5700 | 5690 | 2351 |
| 317 | 20240424 | 143700 | 5333913440 | 5690 | 5700 | 5700 | 5690 | 2579 |
| 318 | 20240424 | 143600 | 5319238470 | 5700 | 5700 | 5700 | 5700 | 692 |
| 319 | 20240424 | 143500 | 5315294070 | 5700 | 5700 | 5700 | 5690 | 167 |
| 320 | 20240424 | 143400 | 5314343190 | 5700 | 5700 | 5700 | 5700 | 1082 |
| 321 | 20240424 | 143300 | 5308175790 | 5700 | 5700 | 5700 | 5700 | 1282 |
| 322 | 20240424 | 143200 | 5300868390 | 5700 | 5700 | 5700 | 5690 | 366 |
| 323 | 20240424 | 143100 | 5298782200 | 5700 | 5700 | 5700 | 5700 | 222 |
| 324 | 20240424 | 143000 | 5297516800 | 5700 | 5700 | 5700 | 5690 | 794 |
| 325 | 20240424 | 142900 | 5292991100 | 5690 | 5700 | 5700 | 5690 | 1010 |
| 326 | 20240424 | 142800 | 5287242630 | 5700 | 5700 | 5700 | 5690 | 476 |
| 327 | 20240424 | 142700 | 5284532540 | 5700 | 5700 | 5700 | 5690 | 207 |
| 328 | 20240424 | 142600 | 5283353610 | 5700 | 5700 | 5700 | 5690 | 777 |
| 329 | 20240424 | 142500 | 5278929030 | 5700 | 5700 | 5710 | 5700 | 8833 |
| 330 | 20240424 | 142400 | 5228580500 | 5700 | 5710 | 5710 | 5700 | 5239 |
| 331 | 20240424 | 142300 | 5198706020 | 5710 | 5710 | 5710 | 5710 | 251 |
| 332 | 20240424 | 142200 | 5197272810 | 5700 | 5710 | 5710 | 5700 | 4698 |
| 333 | 20240424 | 142100 | 5170492830 | 5710 | 5700 | 5710 | 5700 | 8869 |
| 334 | 20240424 | 142000 | 5119939220 | 5700 | 5710 | 5710 | 5700 | 27801 |
| 335 | 20240424 | 141900 | 4961422840 | 5710 | 5710 | 5720 | 5710 | 15169 |
| 336 | 20240424 | 141800 | 4874807610 | 5710 | 5710 | 5710 | 5700 | 4658 |
| 337 | 20240424 | 141700 | 4848255510 | 5710 | 5710 | 5710 | 5700 | 59 |
| 338 | 20240424 | 141600 | 4847918920 | 5710 | 5710 | 5710 | 5700 | 300 |
| 339 | 20240424 | 141500 | 4846207650 | 5710 | 5710 | 5710 | 5700 | 1760 |
| 340 | 20240424 | 141400 | 4836159230 | 5710 | 5710 | 5720 | 5710 | 561 |
| 341 | 20240424 | 141300 | 4832955670 | 5710 | 5710 | 5720 | 5710 | 8119 |
| 342 | 20240424 | 141200 | 4786592150 | 5710 | 5700 | 5710 | 5700 | 2253 |
| 343 | 20240424 | 141100 | 4773747520 | 5710 | 5700 | 5710 | 5700 | 332 |
| 344 | 20240424 | 141000 | 4771854660 | 5710 | 5710 | 5710 | 5700 | 91 |
| 345 | 20240424 | 140900 | 4771335110 | 5710 | 5710 | 5710 | 5710 | 129 |
| 346 | 20240424 | 140800 | 4770598520 | 5720 | 5700 | 5720 | 5700 | 2014 |
| 347 | 20240424 | 140700 | 4759098700 | 5710 | 5710 | 5710 | 5700 | 1905 |
| 348 | 20240424 | 140600 | 4748236430 | 5710 | 5710 | 5710 | 5700 | 1423 |
| 349 | 20240424 | 140500 | 4740113100 | 5710 | 5700 | 5710 | 5700 | 198 |
| 350 | 20240424 | 140400 | 4738984440 | 5710 | 5710 | 5710 | 5700 | 196 |
| 351 | 20240424 | 140300 | 4737866130 | 5710 | 5720 | 5720 | 5710 | 4088 |
| 352 | 20240424 | 140200 | 4714522930 | 5720 | 5710 | 5720 | 5710 | 1985 |
| 353 | 20240424 | 140100 | 4703182350 | 5720 | 5720 | 5720 | 5710 | 125 |
| 354 | 20240424 | 140000 | 4702467360 | 5720 | 5720 | 5720 | 5720 | 52 |
| 355 | 20240424 | 135900 | 4702169920 | 5720 | 5710 | 5720 | 5710 | 115 |
| 356 | 20240424 | 135800 | 4701512130 | 5720 | 5720 | 5720 | 5720 | 58 |
| 357 | 20240424 | 135700 | 4701180370 | 5720 | 5720 | 5720 | 5710 | 129 |
| 358 | 20240424 | 135600 | 4700442690 | 5720 | 5720 | 5720 | 5720 | 357 |
| 359 | 20240424 | 135500 | 4698400650 | 5720 | 5710 | 5720 | 5700 | 5275 |
| 360 | 20240424 | 135400 | 4668280940 | 5710 | 5710 | 5720 | 5710 | 2066 |
| 361 | 20240424 | 135300 | 4656484070 | 5710 | 5720 | 5720 | 5710 | 6018 |
| 362 | 20240424 | 135200 | 4622120890 | 5720 | 5720 | 5720 | 5720 | 3020 |
| 363 | 20240424 | 135100 | 4604846490 | 5720 | 5710 | 5720 | 5710 | 441 |
| 364 | 20240424 | 135000 | 4602326580 | 5720 | 5710 | 5720 | 5700 | 1811 |
| 365 | 20240424 | 134900 | 4591992750 | 5710 | 5700 | 5710 | 5700 | 627 |
| 366 | 20240424 | 134800 | 4588412700 | 5710 | 5710 | 5710 | 5710 | 1068 |
| 367 | 20240424 | 134700 | 4582314420 | 5710 | 5710 | 5710 | 5710 | 2673 |
| 368 | 20240424 | 134600 | 4567051590 | 5710 | 5710 | 5710 | 5700 | 322 |
| 369 | 20240424 | 134500 | 4565213970 | 5710 | 5710 | 5710 | 5710 | 428 |
| 370 | 20240424 | 134400 | 4562770090 | 5710 | 5710 | 5710 | 5710 | 439 |
| 371 | 20240424 | 134300 | 4560263400 | 5710 | 5710 | 5710 | 5710 | 272 |
| 372 | 20240424 | 134200 | 4558710280 | 5710 | 5710 | 5710 | 5700 | 344 |
| 373 | 20240424 | 134100 | 4556748540 | 5710 | 5710 | 5710 | 5700 | 1313 |
| 374 | 20240424 | 134000 | 4549260070 | 5720 | 5710 | 5720 | 5710 | 1557 |
| 375 | 20240424 | 133900 | 4540369490 | 5710 | 5710 | 5710 | 5710 | 1037 |
| 376 | 20240424 | 133800 | 4534448220 | 5710 | 5710 | 5710 | 5700 | 2931 |
| 377 | 20240424 | 133700 | 4517740450 | 5710 | 5720 | 5720 | 5710 | 324 |
| 378 | 20240424 | 133600 | 4515890370 | 5710 | 5710 | 5710 | 5700 | 1601 |
| 379 | 20240424 | 133500 | 4506748760 | 5710 | 5710 | 5710 | 5710 | 1382 |
| 380 | 20240424 | 133400 | 4498857540 | 5710 | 5710 | 5710 | 5700 | 2018 |
| 381 | 20240424 | 133300 | 4487335640 | 5710 | 5710 | 5720 | 5710 | 6853 |
| 382 | 20240424 | 133200 | 4448204980 | 5720 | 5720 | 5720 | 5720 | 4 |
| 383 | 20240424 | 133100 | 4448182100 | 5720 | 5720 | 5720 | 5720 | 4 |
| 384 | 20240424 | 133000 | 4448159220 | 5720 | 5720 | 5720 | 5720 | 332 |
| 385 | 20240424 | 132900 | 4446260180 | 5720 | 5720 | 5720 | 5720 | 100 |
| 386 | 20240424 | 132800 | 4445688180 | 5710 | 5700 | 5710 | 5700 | 227 |
| 387 | 20240424 | 132700 | 4444392060 | 5710 | 5720 | 5720 | 5710 | 12178 |
| 388 | 20240424 | 132600 | 4374847760 | 5720 | 5720 | 5720 | 5720 | 3918 |
| 389 | 20240424 | 132500 | 4352436800 | 5720 | 5710 | 5720 | 5710 | 2066 |
| 390 | 20240424 | 132400 | 4340639880 | 5710 | 5710 | 5710 | 5710 | 1283 |
| 391 | 20240424 | 132300 | 4333313950 | 5710 | 5710 | 5710 | 5700 | 474 |
| 392 | 20240424 | 132200 | 4330610670 | 5710 | 5710 | 5710 | 5700 | 1641 |
| 393 | 20240424 | 132100 | 4321242580 | 5710 | 5710 | 5720 | 5710 | 2126 |
| 394 | 20240424 | 132000 | 4309101210 | 5710 | 5710 | 5720 | 5710 | 192 |
| 395 | 20240424 | 131900 | 4308004850 | 5720 | 5710 | 5720 | 5710 | 1033 |
| 396 | 20240424 | 131800 | 4302105120 | 5710 | 5710 | 5720 | 5710 | 202 |
| 397 | 20240424 | 131700 | 4300949700 | 5720 | 5710 | 5720 | 5710 | 330 |
| 398 | 20240424 | 131600 | 4299065340 | 5710 | 5720 | 5720 | 5710 | 1729 |
| 399 | 20240424 | 131500 | 4289192730 | 5720 | 5720 | 5720 | 5720 | 88 |
| 400 | 20240424 | 131400 | 4288689370 | 5710 | 5710 | 5710 | 5710 | 0 |
| 401 | 20240424 | 131300 | 4288689370 | 5710 | 5720 | 5720 | 5710 | 178 |
| 402 | 20240424 | 131200 | 4287672460 | 5710 | 5710 | 5720 | 5710 | 629 |
| 403 | 20240424 | 131100 | 4284077710 | 5710 | 5710 | 5720 | 5710 | 515 |
| 404 | 20240424 | 131000 | 4281136960 | 5720 | 5720 | 5720 | 5710 | 1921 |
| 405 | 20240424 | 130900 | 4270157050 | 5710 | 5710 | 5710 | 5710 | 1182 |
| 406 | 20240424 | 130800 | 4263407830 | 5710 | 5710 | 5710 | 5710 | 1637 |
| 407 | 20240424 | 130700 | 4254060560 | 5720 | 5720 | 5720 | 5720 | 38 |
| 408 | 20240424 | 130600 | 4253843200 | 5720 | 5710 | 5720 | 5700 | 2386 |
| 409 | 20240424 | 130500 | 4240217600 | 5710 | 5710 | 5720 | 5700 | 8483 |
| 410 | 20240424 | 130400 | 4191780730 | 5710 | 5720 | 5720 | 5710 | 2432 |
| 411 | 20240424 | 130300 | 4177876760 | 5720 | 5720 | 5720 | 5710 | 401 |
| 412 | 20240424 | 130200 | 4175584220 | 5720 | 5720 | 5720 | 5720 | 414 |
| 413 | 20240424 | 130100 | 4173216140 | 5710 | 5710 | 5720 | 5710 | 368 |
| 414 | 20240424 | 130000 | 4171114680 | 5720 | 5720 | 5720 | 5710 | 831 |
| 415 | 20240424 | 125900 | 4166368590 | 5710 | 5720 | 5720 | 5710 | 603 |
| 416 | 20240424 | 125800 | 4162925320 | 5720 | 5710 | 5720 | 5710 | 3494 |
| 417 | 20240424 | 125700 | 4142973040 | 5710 | 5720 | 5720 | 5710 | 1547 |
| 418 | 20240424 | 125600 | 4134139580 | 5710 | 5710 | 5710 | 5710 | 13044 |
| 419 | 20240424 | 125500 | 4059658340 | 5720 | 5710 | 5720 | 5710 | 1164 |
| 420 | 20240424 | 125400 | 4053008100 | 5720 | 5720 | 5720 | 5710 | 1156 |
| 421 | 20240424 | 125300 | 4046396320 | 5720 | 5720 | 5720 | 5720 | 483 |
| 422 | 20240424 | 125200 | 4043633560 | 5720 | 5720 | 5720 | 5710 | 269 |
| 423 | 20240424 | 125100 | 4042095890 | 5720 | 5720 | 5720 | 5710 | 116 |
| 424 | 20240424 | 125000 | 4041433360 | 5720 | 5720 | 5720 | 5710 | 143 |
| 425 | 20240424 | 124900 | 4040616400 | 5720 | 5720 | 5720 | 5710 | 921 |
| 426 | 20240424 | 124800 | 4035351680 | 5720 | 5720 | 5720 | 5710 | 1206 |
| 427 | 20240424 | 124700 | 4028453470 | 5710 | 5720 | 5720 | 5710 | 2320 |
| 428 | 20240424 | 124600 | 4015191410 | 5720 | 5720 | 5720 | 5710 | 1240 |
| 429 | 20240424 | 124500 | 4008103610 | 5720 | 5720 | 5720 | 5720 | 1738 |
| 430 | 20240424 | 124400 | 3998162250 | 5720 | 5710 | 5720 | 5710 | 1151 |
| 431 | 20240424 | 124300 | 3991583610 | 5720 | 5720 | 5720 | 5710 | 1074 |
| 432 | 20240424 | 124200 | 3985447750 | 5720 | 5720 | 5720 | 5710 | 3215 |
| 433 | 20240424 | 124100 | 3967089870 | 5720 | 5730 | 5730 | 5710 | 19180 |
| 434 | 20240424 | 124000 | 3857399200 | 5720 | 5730 | 5730 | 5720 | 1686 |
| 435 | 20240424 | 123900 | 3847751030 | 5730 | 5720 | 5730 | 5720 | 2169 |
| 436 | 20240424 | 123800 | 3835342050 | 5730 | 5720 | 5730 | 5720 | 2 |
| 437 | 20240424 | 123700 | 3835330600 | 5720 | 5730 | 5730 | 5720 | 2003 |
| 438 | 20240424 | 123600 | 3823856430 | 5720 | 5730 | 5730 | 5720 | 598 |
| 439 | 20240424 | 123500 | 3820430820 | 5730 | 5730 | 5730 | 5730 | 310 |
| 440 | 20240424 | 123400 | 3818654520 | 5730 | 5730 | 5740 | 5730 | 11756 |
| 441 | 20240424 | 123300 | 3751291930 | 5730 | 5740 | 5740 | 5730 | 59 |
| 442 | 20240424 | 123200 | 3750953660 | 5740 | 5730 | 5740 | 5730 | 174 |
| 443 | 20240424 | 123100 | 3749956630 | 5730 | 5730 | 5730 | 5730 | 157 |
| 444 | 20240424 | 123000 | 3749057020 | 5730 | 5740 | 5740 | 5730 | 121 |
| 445 | 20240424 | 122900 | 3748363550 | 5730 | 5740 | 5740 | 5730 | 482 |
| 446 | 20240424 | 122800 | 3745600350 | 5740 | 5740 | 5740 | 5740 | 543 |
| 447 | 20240424 | 122700 | 3742483530 | 5740 | 5740 | 5740 | 5740 | 461 |
| 448 | 20240424 | 122600 | 3739837390 | 5740 | 5740 | 5740 | 5730 | 252 |
| 449 | 20240424 | 122500 | 3738391430 | 5740 | 5740 | 5750 | 5740 | 2278 |
| 450 | 20240424 | 122400 | 3725314710 | 5750 | 5750 | 5750 | 5740 | 165 |
| 451 | 20240424 | 122300 | 3724367410 | 5740 | 5730 | 5740 | 5730 | 1671 |
| 452 | 20240424 | 122200 | 3714776570 | 5740 | 5740 | 5740 | 5730 | 154 |
| 453 | 20240424 | 122100 | 3713892780 | 5740 | 5730 | 5740 | 5730 | 600 |
| 454 | 20240424 | 122000 | 3710448980 | 5730 | 5740 | 5740 | 5730 | 517 |
| 455 | 20240424 | 121900 | 3707486400 | 5740 | 5740 | 5740 | 5740 | 721 |
| 456 | 20240424 | 121800 | 3703347860 | 5740 | 5740 | 5740 | 5740 | 2175 |
| 457 | 20240424 | 121700 | 3690863360 | 5740 | 5740 | 5740 | 5730 | 1375 |
| 458 | 20240424 | 121600 | 3682970870 | 5730 | 5740 | 5740 | 5730 | 323 |
| 459 | 20240424 | 121500 | 3681117040 | 5740 | 5740 | 5740 | 5740 | 3383 |
| 460 | 20240424 | 121400 | 3661698620 | 5740 | 5740 | 5740 | 5730 | 1884 |
| 461 | 20240424 | 121300 | 3650891960 | 5740 | 5740 | 5740 | 5740 | 1420 |
| 462 | 20240424 | 121200 | 3642741160 | 5740 | 5740 | 5740 | 5740 | 100 |
| 463 | 20240424 | 121100 | 3642167160 | 5740 | 5740 | 5740 | 5740 | 1001 |
| 464 | 20240424 | 121000 | 3636421420 | 5750 | 5740 | 5750 | 5730 | 299 |
| 465 | 20240424 | 120900 | 3634705170 | 5740 | 5740 | 5750 | 5740 | 995 |
| 466 | 20240424 | 120800 | 3628993520 | 5740 | 5740 | 5740 | 5740 | 371 |
| 467 | 20240424 | 120700 | 3626863980 | 5740 | 5740 | 5740 | 5730 | 1203 |
| 468 | 20240424 | 120600 | 3619959760 | 5740 | 5740 | 5740 | 5740 | 1169 |
| 469 | 20240424 | 120500 | 3613249700 | 5740 | 5740 | 5740 | 5730 | 419 |
| 470 | 20240424 | 120400 | 3610845480 | 5740 | 5750 | 5750 | 5740 | 33 |
| 471 | 20240424 | 120300 | 3610655840 | 5750 | 5750 | 5750 | 5750 | 395 |
| 472 | 20240424 | 120200 | 3608384590 | 5740 | 5730 | 5750 | 5730 | 1849 |
| 473 | 20240424 | 120100 | 3597773090 | 5730 | 5740 | 5740 | 5730 | 264 |
| 474 | 20240424 | 120000 | 3596260340 | 5740 | 5740 | 5740 | 5740 | 338 |
| 475 | 20240424 | 115900 | 3594320220 | 5740 | 5740 | 5740 | 5740 | 189 |
| 476 | 20240424 | 115800 | 3593235360 | 5740 | 5740 | 5740 | 5740 | 0 |
| 477 | 20240424 | 115700 | 3593235360 | 5740 | 5750 | 5750 | 5740 | 314 |
| 478 | 20240424 | 115600 | 3591432860 | 5740 | 5750 | 5750 | 5740 | 369 |
| 479 | 20240424 | 115500 | 3589314610 | 5740 | 5740 | 5740 | 5740 | 696 |
| 480 | 20240424 | 115400 | 3585319570 | 5750 | 5750 | 5750 | 5750 | 217 |
| 481 | 20240424 | 115300 | 3584071820 | 5750 | 5750 | 5750 | 5740 | 319 |
| 482 | 20240424 | 115200 | 3582238190 | 5750 | 5740 | 5750 | 5740 | 531 |
| 483 | 20240424 | 115100 | 3579185030 | 5740 | 5750 | 5750 | 5740 | 151 |
| 484 | 20240424 | 115000 | 3578318280 | 5750 | 5740 | 5750 | 5740 | 602 |
| 485 | 20240424 | 114900 | 3574861780 | 5740 | 5740 | 5740 | 5740 | 285 |
| 486 | 20240424 | 114800 | 3573225880 | 5740 | 5730 | 5750 | 5730 | 2409 |
| 487 | 20240424 | 114700 | 3559398960 | 5740 | 5740 | 5740 | 5740 | 1261 |
| 488 | 20240424 | 114600 | 3552160820 | 5740 | 5740 | 5740 | 5740 | 2721 |
| 489 | 20240424 | 114500 | 3536542280 | 5740 | 5740 | 5740 | 5740 | 322 |
| 490 | 20240424 | 114400 | 3534694000 | 5730 | 5730 | 5740 | 5730 | 389 |
| 491 | 20240424 | 114300 | 3532464660 | 5730 | 5740 | 5740 | 5730 | 1329 |
| 492 | 20240424 | 114200 | 3524836210 | 5740 | 5740 | 5740 | 5740 | 1739 |
| 493 | 20240424 | 114100 | 3514854350 | 5740 | 5740 | 5740 | 5740 | 227 |
| 494 | 20240424 | 114000 | 3513551370 | 5740 | 5740 | 5740 | 5740 | 1010 |
| 495 | 20240424 | 113900 | 3507753970 | 5740 | 5730 | 5740 | 5730 | 211 |
| 496 | 20240424 | 113800 | 3506544810 | 5740 | 5740 | 5750 | 5730 | 1641 |
| 497 | 20240424 | 113700 | 3497126550 | 5740 | 5740 | 5740 | 5740 | 3039 |
| 498 | 20240424 | 113600 | 3479682690 | 5740 | 5730 | 5740 | 5730 | 463 |
| 499 | 20240424 | 113500 | 3477025570 | 5740 | 5740 | 5740 | 5740 | 166 |
| 500 | 20240424 | 113400 | 3476072730 | 5740 | 5740 | 5740 | 5740 | 2040 |
| 501 | 20240424 | 113300 | 3464363130 | 5740 | 5740 | 5740 | 5730 | 2035 |
| 502 | 20240424 | 113200 | 3452682560 | 5730 | 5740 | 5740 | 5730 | 97 |
| 503 | 20240424 | 113100 | 3452126640 | 5740 | 5740 | 5740 | 5730 | 128 |
| 504 | 20240424 | 113000 | 3451392370 | 5740 | 5740 | 5740 | 5740 | 1506 |
| 505 | 20240424 | 112900 | 3442747930 | 5740 | 5740 | 5740 | 5730 | 356 |
| 506 | 20240424 | 112800 | 3440707830 | 5730 | 5730 | 5730 | 5730 | 1083 |
| 507 | 20240424 | 112700 | 3434502240 | 5720 | 5750 | 5750 | 5720 | 15260 |
| 508 | 20240424 | 112600 | 3347024710 | 5750 | 5750 | 5750 | 5750 | 1107 |
| 509 | 20240424 | 112500 | 3340659460 | 5750 | 5750 | 5750 | 5750 | 601 |
| 510 | 20240424 | 112400 | 3337203710 | 5750 | 5750 | 5750 | 5750 | 419 |
| 511 | 20240424 | 112300 | 3334794460 | 5750 | 5750 | 5750 | 5730 | 1096 |
| 512 | 20240424 | 112200 | 3328502320 | 5740 | 5730 | 5740 | 5730 | 5509 |
| 513 | 20240424 | 112100 | 3296885610 | 5730 | 5730 | 5730 | 5730 | 4574 |
| 514 | 20240424 | 112000 | 3270676590 | 5730 | 5730 | 5730 | 5730 | 841 |
| 515 | 20240424 | 111900 | 3265857660 | 5730 | 5720 | 5730 | 5720 | 366 |
| 516 | 20240424 | 111800 | 3263764130 | 5720 | 5720 | 5720 | 5710 | 1432 |
| 517 | 20240424 | 111700 | 3255573590 | 5720 | 5720 | 5720 | 5720 | 6797 |
| 518 | 20240424 | 111600 | 3216694750 | 5710 | 5720 | 5720 | 5710 | 422 |
| 519 | 20240424 | 111500 | 3214282940 | 5720 | 5720 | 5730 | 5710 | 7201 |
| 520 | 20240424 | 111400 | 3173089600 | 5730 | 5730 | 5730 | 5720 | 650 |
| 521 | 20240424 | 111300 | 3169365300 | 5730 | 5730 | 5730 | 5730 | 2760 |
| 522 | 20240424 | 111200 | 3153550500 | 5730 | 5730 | 5730 | 5730 | 430 |
| 523 | 20240424 | 111100 | 3151086600 | 5730 | 5730 | 5730 | 5730 | 1926 |
| 524 | 20240424 | 111000 | 3140050620 | 5720 | 5720 | 5720 | 5720 | 1142 |
| 525 | 20240424 | 110900 | 3133518380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 526 | 20240424 | 110800 | 3133518380 | 5720 | 5730 | 5730 | 5720 | 704 |
| 527 | 20240424 | 110700 | 3129485430 | 5720 | 5730 | 5730 | 5720 | 65 |
| 528 | 20240424 | 110600 | 3129113590 | 5720 | 5720 | 5730 | 5720 | 3076 |
| 529 | 20240424 | 110500 | 3111508860 | 5720 | 5730 | 5730 | 5720 | 4838 |
| 530 | 20240424 | 110400 | 3083835200 | 5720 | 5730 | 5730 | 5720 | 1103 |
| 531 | 20240424 | 110300 | 3077518070 | 5730 | 5720 | 5730 | 5720 | 6700 |
| 532 | 20240424 | 110200 | 3039179050 | 5720 | 5730 | 5730 | 5720 | 931 |
| 533 | 20240424 | 110100 | 3033853680 | 5730 | 5720 | 5730 | 5710 | 2769 |
| 534 | 20240424 | 110000 | 3018020680 | 5720 | 5720 | 5720 | 5720 | 866 |
| 535 | 20240424 | 105900 | 3013067160 | 5720 | 5730 | 5730 | 5720 | 7988 |
| 536 | 20240424 | 105800 | 2967375790 | 5730 | 5730 | 5730 | 5730 | 376 |
| 537 | 20240424 | 105700 | 2965221310 | 5720 | 5720 | 5720 | 5720 | 627 |
| 538 | 20240424 | 105600 | 2961634870 | 5720 | 5720 | 5720 | 5710 | 2702 |
| 539 | 20240424 | 105500 | 2946201610 | 5720 | 5720 | 5730 | 5720 | 5024 |
| 540 | 20240424 | 105400 | 2917464320 | 5720 | 5720 | 5720 | 5720 | 2017 |
| 541 | 20240424 | 105300 | 2905927080 | 5720 | 5720 | 5720 | 5710 | 675 |
| 542 | 20240424 | 105200 | 2902066130 | 5720 | 5720 | 5720 | 5720 | 855 |
| 543 | 20240424 | 105100 | 2897175530 | 5720 | 5710 | 5720 | 5710 | 1869 |
| 544 | 20240424 | 105000 | 2886485460 | 5720 | 5710 | 5720 | 5710 | 2669 |
| 545 | 20240424 | 104900 | 2871243640 | 5710 | 5720 | 5720 | 5710 | 3151 |
| 546 | 20240424 | 104800 | 2853227750 | 5720 | 5720 | 5720 | 5710 | 249 |
| 547 | 20240424 | 104700 | 2851804760 | 5710 | 5720 | 5720 | 5710 | 163 |
| 548 | 20240424 | 104600 | 2850872450 | 5710 | 5710 | 5720 | 5710 | 8566 |
| 549 | 20240424 | 104500 | 2801959710 | 5710 | 5710 | 5720 | 5700 | 16358 |
| 550 | 20240424 | 104400 | 2708566230 | 5720 | 5720 | 5730 | 5710 | 4512 |
| 551 | 20240424 | 104300 | 2682771710 | 5720 | 5720 | 5720 | 5710 | 1737 |
| 552 | 20240424 | 104200 | 2672839770 | 5720 | 5710 | 5720 | 5710 | 7679 |
| 553 | 20240424 | 104100 | 2628971500 | 5710 | 5720 | 5720 | 5710 | 9738 |
| 554 | 20240424 | 104000 | 2573322200 | 5720 | 5730 | 5730 | 5710 | 9172 |
| 555 | 20240424 | 103900 | 2520877810 | 5730 | 5730 | 5730 | 5730 | 470 |
| 556 | 20240424 | 103800 | 2518184710 | 5730 | 5730 | 5730 | 5730 | 1111 |
| 557 | 20240424 | 103700 | 2511818680 | 5720 | 5720 | 5720 | 5710 | 1813 |
| 558 | 20240424 | 103600 | 2501448330 | 5720 | 5720 | 5720 | 5710 | 2997 |
| 559 | 20240424 | 103500 | 2484316390 | 5720 | 5720 | 5720 | 5720 | 2884 |
| 560 | 20240424 | 103400 | 2467819910 | 5730 | 5710 | 5730 | 5710 | 1227 |
| 561 | 20240424 | 103300 | 2460806740 | 5720 | 5710 | 5720 | 5710 | 5729 |
| 562 | 20240424 | 103200 | 2428042820 | 5710 | 5740 | 5740 | 5710 | 28274 |
| 563 | 20240424 | 103100 | 2266182510 | 5740 | 5750 | 5750 | 5740 | 5212 |
| 564 | 20240424 | 103000 | 2236255880 | 5750 | 5740 | 5750 | 5740 | 2094 |
| 565 | 20240424 | 102900 | 2224220920 | 5740 | 5750 | 5750 | 5740 | 911 |
| 566 | 20240424 | 102800 | 2218982700 | 5750 | 5740 | 5750 | 5740 | 97 |
| 567 | 20240424 | 102700 | 2218424960 | 5740 | 5740 | 5740 | 5740 | 4593 |
| 568 | 20240424 | 102600 | 2192061140 | 5740 | 5740 | 5740 | 5730 | 962 |
| 569 | 20240424 | 102500 | 2186541510 | 5740 | 5740 | 5740 | 5730 | 2242 |
| 570 | 20240424 | 102400 | 2173672550 | 5740 | 5740 | 5740 | 5730 | 14324 |
| 571 | 20240424 | 102300 | 2091560450 | 5740 | 5740 | 5740 | 5740 | 1986 |
| 572 | 20240424 | 102200 | 2080160810 | 5740 | 5740 | 5750 | 5740 | 3716 |
| 573 | 20240424 | 102100 | 2058830470 | 5740 | 5750 | 5750 | 5740 | 4285 |
| 574 | 20240424 | 102000 | 2034233470 | 5750 | 5740 | 5750 | 5740 | 2314 |
| 575 | 20240424 | 101900 | 2020949990 | 5740 | 5750 | 5750 | 5740 | 3631 |
| 576 | 20240424 | 101800 | 2000097520 | 5740 | 5740 | 5750 | 5730 | 7093 |
| 577 | 20240424 | 101700 | 1959386810 | 5740 | 5750 | 5760 | 5740 | 3138 |
| 578 | 20240424 | 101600 | 1941344470 | 5750 | 5750 | 5750 | 5740 | 8866 |
| 579 | 20240424 | 101500 | 1890424970 | 5750 | 5750 | 5750 | 5740 | 2016 |
| 580 | 20240424 | 101400 | 1878839470 | 5750 | 5740 | 5750 | 5740 | 3241 |
| 581 | 20240424 | 101300 | 1860230930 | 5740 | 5750 | 5750 | 5740 | 8266 |
| 582 | 20240424 | 101200 | 1812776610 | 5750 | 5750 | 5750 | 5750 | 521 |
| 583 | 20240424 | 101100 | 1809780860 | 5750 | 5750 | 5750 | 5740 | 6062 |
| 584 | 20240424 | 101000 | 1774924650 | 5750 | 5760 | 5760 | 5740 | 10650 |
| 585 | 20240424 | 100900 | 1713776920 | 5760 | 5750 | 5760 | 5750 | 11439 |
| 586 | 20240424 | 100800 | 1647949820 | 5750 | 5750 | 5760 | 5740 | 1072 |
| 587 | 20240424 | 100700 | 1641784280 | 5750 | 5760 | 5760 | 5740 | 10335 |
| 588 | 20240424 | 100600 | 1582355000 | 5760 | 5760 | 5770 | 5760 | 5209 |
| 589 | 20240424 | 100500 | 1552349070 | 5770 | 5770 | 5770 | 5760 | 972 |
| 590 | 20240424 | 100400 | 1546748520 | 5760 | 5750 | 5760 | 5750 | 2552 |
| 591 | 20240424 | 100300 | 1532052080 | 5760 | 5770 | 5770 | 5760 | 3492 |
| 592 | 20240424 | 100200 | 1511934360 | 5770 | 5760 | 5770 | 5760 | 2206 |
| 593 | 20240424 | 100100 | 1499226460 | 5760 | 5780 | 5780 | 5750 | 20590 |
| 594 | 20240424 | 100000 | 1380719070 | 5770 | 5780 | 5780 | 5770 | 6648 |
| 595 | 20240424 | 095900 | 1342352070 | 5780 | 5780 | 5790 | 5770 | 5383 |
| 596 | 20240424 | 095800 | 1311247790 | 5780 | 5780 | 5780 | 5770 | 2939 |
| 597 | 20240424 | 095700 | 1294275730 | 5780 | 5800 | 5800 | 5780 | 13550 |
| 598 | 20240424 | 095600 | 1215940590 | 5790 | 5790 | 5790 | 5780 | 2610 |
| 599 | 20240424 | 095500 | 1200829360 | 5790 | 5790 | 5790 | 5790 | 7114 |
| 600 | 20240424 | 095400 | 1159639300 | 5790 | 5800 | 5800 | 5780 | 17713 |
| 601 | 20240424 | 095300 | 1057154630 | 5800 | 5800 | 5810 | 5800 | 4462 |
| 602 | 20240424 | 095200 | 1031274630 | 5800 | 5800 | 5810 | 5800 | 3105 |
| 603 | 20240424 | 095100 | 1013265130 | 5800 | 5810 | 5810 | 5800 | 815 |
| 604 | 20240424 | 095000 | 1008533120 | 5810 | 5810 | 5810 | 5800 | 136 |
| 605 | 20240424 | 094900 | 1007742970 | 5810 | 5810 | 5810 | 5800 | 213 |
| 606 | 20240424 | 094800 | 1006506740 | 5800 | 5810 | 5810 | 5800 | 667 |
| 607 | 20240424 | 094700 | 1002635400 | 5810 | 5810 | 5810 | 5810 | 123 |
| 608 | 20240424 | 094600 | 1001920770 | 5810 | 5810 | 5810 | 5800 | 976 |
| 609 | 20240424 | 094500 | 996257670 | 5810 | 5810 | 5810 | 5800 | 2172 |
| 610 | 20240424 | 094400 | 983657810 | 5810 | 5810 | 5810 | 5810 | 290 |
| 611 | 20240424 | 094300 | 981972910 | 5810 | 5810 | 5810 | 5800 | 145 |
| 612 | 20240424 | 094200 | 981130470 | 5820 | 5820 | 5820 | 5810 | 635 |
| 613 | 20240424 | 094100 | 977439160 | 5810 | 5810 | 5820 | 5800 | 925 |
| 614 | 20240424 | 094000 | 972065980 | 5800 | 5810 | 5820 | 5800 | 2515 |
| 615 | 20240424 | 093900 | 957476210 | 5820 | 5820 | 5820 | 5810 | 1573 |
| 616 | 20240424 | 093800 | 948332620 | 5810 | 5810 | 5820 | 5810 | 1037 |
| 617 | 20240424 | 093700 | 942304340 | 5810 | 5810 | 5820 | 5800 | 11228 |
| 618 | 20240424 | 093600 | 877167510 | 5810 | 5800 | 5810 | 5800 | 3271 |
| 619 | 20240424 | 093500 | 858178990 | 5800 | 5820 | 5820 | 5800 | 365 |
| 620 | 20240424 | 093400 | 856056220 | 5810 | 5820 | 5820 | 5810 | 3205 |
| 621 | 20240424 | 093300 | 837427200 | 5820 | 5810 | 5820 | 5810 | 389 |
| 622 | 20240424 | 093200 | 835166960 | 5820 | 5810 | 5820 | 5810 | 2474 |
| 623 | 20240424 | 093100 | 820781530 | 5810 | 5820 | 5830 | 5810 | 4756 |
| 624 | 20240424 | 093000 | 793129830 | 5820 | 5820 | 5840 | 5820 | 1211 |
| 625 | 20240424 | 092900 | 786070480 | 5830 | 5820 | 5830 | 5820 | 1514 |
| 626 | 20240424 | 092800 | 777245440 | 5820 | 5820 | 5830 | 5810 | 2472 |
| 627 | 20240424 | 092700 | 762859200 | 5810 | 5810 | 5820 | 5810 | 3416 |
| 628 | 20240424 | 092600 | 743011250 | 5810 | 5810 | 5810 | 5800 | 2318 |
| 629 | 20240424 | 092500 | 729544690 | 5810 | 5820 | 5820 | 5810 | 1523 |
| 630 | 20240424 | 092400 | 720696040 | 5810 | 5810 | 5820 | 5810 | 1936 |
| 631 | 20240424 | 092300 | 709443830 | 5810 | 5800 | 5810 | 5800 | 921 |
| 632 | 20240424 | 092200 | 704097630 | 5800 | 5790 | 5800 | 5790 | 6552 |
| 633 | 20240424 | 092100 | 666130560 | 5790 | 5820 | 5820 | 5790 | 11128 |
| 634 | 20240424 | 092000 | 601610500 | 5810 | 5820 | 5820 | 5810 | 13222 |
| 635 | 20240424 | 091900 | 524737600 | 5820 | 5830 | 5830 | 5820 | 2236 |
| 636 | 20240424 | 091800 | 511722850 | 5830 | 5820 | 5830 | 5820 | 1458 |
| 637 | 20240424 | 091700 | 503236360 | 5830 | 5830 | 5830 | 5820 | 6993 |
| 638 | 20240424 | 091600 | 462522960 | 5830 | 5820 | 5830 | 5820 | 1265 |
| 639 | 20240424 | 091500 | 455153050 | 5830 | 5830 | 5830 | 5830 | 1736 |
| 640 | 20240424 | 091400 | 445032170 | 5830 | 5830 | 5840 | 5830 | 1834 |
| 641 | 20240424 | 091300 | 434339420 | 5830 | 5840 | 5850 | 5830 | 8270 |
| 642 | 20240424 | 091200 | 386076850 | 5850 | 5840 | 5850 | 5840 | 844 |
| 643 | 20240424 | 091100 | 381143800 | 5840 | 5840 | 5850 | 5840 | 3017 |
| 644 | 20240424 | 091000 | 363523600 | 5830 | 5850 | 5850 | 5830 | 5380 |
| 645 | 20240424 | 090900 | 332091240 | 5850 | 5850 | 5860 | 5840 | 920 |
| 646 | 20240424 | 090800 | 326708970 | 5860 | 5850 | 5860 | 5840 | 4906 |
| 647 | 20240424 | 090700 | 298027250 | 5850 | 5860 | 5870 | 5840 | 3123 |
| 648 | 20240424 | 090600 | 279751440 | 5870 | 5870 | 5880 | 5850 | 5388 |
| 649 | 20240424 | 090500 | 248193680 | 5870 | 5870 | 5880 | 5870 | 1282 |
| 650 | 20240424 | 090400 | 240666000 | 5880 | 5870 | 5880 | 5850 | 2663 |
| 651 | 20240424 | 090300 | 225053050 | 5880 | 5860 | 5880 | 5860 | 3244 |
| 652 | 20240424 | 090200 | 206013540 | 5860 | 5870 | 5870 | 5840 | 1897 |
| 653 | 20240424 | 090100 | 194895440 | 5840 | 5870 | 5870 | 5840 | 20427 |
| 654 | 20240424 | 090000 | 75195990 | 5870 | 5880 | 5890 | 5860 | 12806 |