32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 3 | 20240430 | 195200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240430 | 195100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240430 | 195000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240430 | 194900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240430 | 194800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240430 | 194700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240430 | 194600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240430 | 194500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240430 | 194400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240430 | 194300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240430 | 194200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240430 | 194100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240430 | 194000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240430 | 193900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240430 | 193800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240430 | 193700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240430 | 193600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240430 | 193500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240430 | 193400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240430 | 193300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240430 | 193200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240430 | 193100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240430 | 193000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240430 | 192900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240430 | 192800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240430 | 192700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240430 | 192600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240430 | 192500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240430 | 192400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240430 | 192300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 33 | 20240430 | 192200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240430 | 192100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240430 | 192000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240430 | 191900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240430 | 191800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240430 | 191700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240430 | 191600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240430 | 191500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240430 | 191400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240430 | 191300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240430 | 191200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240430 | 191100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240430 | 191000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240430 | 190900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240430 | 190800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240430 | 190700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240430 | 190600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240430 | 190500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240430 | 190400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240430 | 190300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240430 | 190200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240430 | 190100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240430 | 190000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240430 | 185900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240430 | 185800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240430 | 185700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240430 | 185600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240430 | 185500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240430 | 185400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240430 | 185300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 63 | 20240430 | 185200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240430 | 185100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240430 | 185000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240430 | 184900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240430 | 184800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240430 | 184700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240430 | 184600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240430 | 184500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240430 | 184400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240430 | 184300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240430 | 184200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240430 | 184100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240430 | 184000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240430 | 183900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240430 | 183800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240430 | 183700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240430 | 183600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240430 | 183500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240430 | 183400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240430 | 183300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240430 | 183200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240430 | 183100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240430 | 183000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240430 | 182900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240430 | 182800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240430 | 182700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240430 | 182600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240430 | 182500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240430 | 182400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240430 | 182300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 93 | 20240430 | 182200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240430 | 182100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240430 | 182000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240430 | 181900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240430 | 181800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240430 | 181700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240430 | 181600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240430 | 181500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240430 | 181400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240430 | 181300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240430 | 181200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240430 | 181100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240430 | 181000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240430 | 180900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240430 | 180800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240430 | 180700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240430 | 180600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240430 | 180500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240430 | 180400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240430 | 180300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240430 | 180200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240430 | 180100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240430 | 180000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240430 | 175900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240430 | 175800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240430 | 175700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240430 | 175600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240430 | 175500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240430 | 175400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240430 | 175300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 123 | 20240430 | 175200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240430 | 175100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240430 | 175000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240430 | 174900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240430 | 174800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240430 | 174700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240430 | 174600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240430 | 174500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240430 | 174400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240430 | 174300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240430 | 174200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240430 | 174100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240430 | 174000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240430 | 173900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240430 | 173800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240430 | 173700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240430 | 173600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240430 | 173500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240430 | 173400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240430 | 173300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240430 | 173200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240430 | 173100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240430 | 173000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240430 | 172900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240430 | 172800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240430 | 172700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240430 | 172600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240430 | 172500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240430 | 172400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240430 | 172300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 153 | 20240430 | 172200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240430 | 172100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240430 | 172000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240430 | 171900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240430 | 171800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240430 | 171700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240430 | 171600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240430 | 171500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240430 | 171400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240430 | 171300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240430 | 171200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240430 | 171100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240430 | 171000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240430 | 170900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240430 | 170800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240430 | 170700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240430 | 170600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240430 | 170500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240430 | 170400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240430 | 170300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240430 | 170200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240430 | 170100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240430 | 170000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240430 | 165900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240430 | 165800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240430 | 165700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240430 | 165600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240430 | 165500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240430 | 165400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240430 | 165300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 183 | 20240430 | 165200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240430 | 165100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240430 | 165000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240430 | 164900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240430 | 164800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240430 | 164700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240430 | 164600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240430 | 164500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240430 | 164400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240430 | 164300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240430 | 164200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240430 | 164100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240430 | 164000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240430 | 163900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240430 | 163800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240430 | 163700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240430 | 163600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240430 | 163500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240430 | 163400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240430 | 163300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240430 | 163200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240430 | 163100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240430 | 163000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240430 | 162900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240430 | 162800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240430 | 162700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240430 | 162600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240430 | 162500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240430 | 162400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240430 | 162300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 213 | 20240430 | 162200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240430 | 162100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240430 | 162000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240430 | 161900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240430 | 161800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240430 | 161700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240430 | 161600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240430 | 161500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240430 | 161400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240430 | 161300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240430 | 161200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240430 | 161100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240430 | 161000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240430 | 160900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240430 | 160800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240430 | 160700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240430 | 160600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240430 | 160500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240430 | 160400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240430 | 160300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240430 | 160200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240430 | 160100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240430 | 160000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240430 | 155900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240430 | 155800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240430 | 155700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240430 | 155600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240430 | 155500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240430 | 155400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240430 | 155300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 243 | 20240430 | 155200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240430 | 155100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240430 | 155000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240430 | 154900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240430 | 154800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240430 | 154700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240430 | 154600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240430 | 154500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240430 | 154400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240430 | 154300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240430 | 154200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240430 | 154100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240430 | 154000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240430 | 153900 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240430 | 153800 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240430 | 153700 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240430 | 153600 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240430 | 153500 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240430 | 153400 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240430 | 153300 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240430 | 153200 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240430 | 153100 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240430 | 153000 | 2320176070 | 5750 | 5750 | 5750 | 5750 | 15250 |
| 266 | 20240430 | 152900 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20240430 | 152800 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20240430 | 152700 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20240430 | 152600 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20240430 | 152500 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20240430 | 152400 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20240430 | 152300 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 273 | 20240430 | 152200 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20240430 | 152100 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20240430 | 152000 | 2232488570 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20240430 | 151900 | 2232488570 | 5740 | 5730 | 5740 | 5720 | 20372 |
| 277 | 20240430 | 151800 | 2115781410 | 5730 | 5750 | 5750 | 5730 | 10275 |
| 278 | 20240430 | 151700 | 2056817200 | 5750 | 5740 | 5750 | 5730 | 2698 |
| 279 | 20240430 | 151600 | 2041331060 | 5730 | 5740 | 5740 | 5730 | 206 |
| 280 | 20240430 | 151500 | 2040150080 | 5730 | 5740 | 5740 | 5730 | 586 |
| 281 | 20240430 | 151400 | 2036789000 | 5740 | 5740 | 5740 | 5740 | 255 |
| 282 | 20240430 | 151300 | 2035325300 | 5740 | 5740 | 5740 | 5730 | 333 |
| 283 | 20240430 | 151200 | 2033413890 | 5740 | 5740 | 5740 | 5740 | 1006 |
| 284 | 20240430 | 151100 | 2027639450 | 5740 | 5740 | 5740 | 5740 | 5201 |
| 285 | 20240430 | 151000 | 1997785710 | 5740 | 5740 | 5740 | 5740 | 137 |
| 286 | 20240430 | 150900 | 1996999330 | 5740 | 5740 | 5740 | 5740 | 1213 |
| 287 | 20240430 | 150800 | 1990036710 | 5740 | 5740 | 5740 | 5730 | 1307 |
| 288 | 20240430 | 150700 | 1982536350 | 5740 | 5740 | 5740 | 5740 | 4530 |
| 289 | 20240430 | 150600 | 1956534150 | 5740 | 5740 | 5740 | 5730 | 509 |
| 290 | 20240430 | 150500 | 1953614010 | 5740 | 5740 | 5740 | 5740 | 2475 |
| 291 | 20240430 | 150400 | 1939407510 | 5740 | 5740 | 5740 | 5740 | 974 |
| 292 | 20240430 | 150300 | 1933816750 | 5730 | 5740 | 5740 | 5730 | 262 |
| 293 | 20240430 | 150200 | 1932314980 | 5730 | 5740 | 5740 | 5730 | 936 |
| 294 | 20240430 | 150100 | 1926943920 | 5740 | 5740 | 5740 | 5740 | 20 |
| 295 | 20240430 | 150000 | 1926829120 | 5730 | 5740 | 5740 | 5730 | 233 |
| 296 | 20240430 | 145900 | 1925493670 | 5740 | 5730 | 5740 | 5730 | 461 |
| 297 | 20240430 | 145800 | 1922850360 | 5740 | 5740 | 5740 | 5740 | 28 |
| 298 | 20240430 | 145700 | 1922689640 | 5740 | 5740 | 5740 | 5740 | 25 |
| 299 | 20240430 | 145600 | 1922546140 | 5730 | 5740 | 5740 | 5730 | 399 |
| 300 | 20240430 | 145500 | 1920257740 | 5740 | 5730 | 5740 | 5730 | 663 |
| 301 | 20240430 | 145400 | 1916455400 | 5740 | 5740 | 5740 | 5730 | 282 |
| 302 | 20240430 | 145300 | 1914838740 | 5740 | 5730 | 5740 | 5730 | 2243 |
| 303 | 20240430 | 145200 | 1901985210 | 5740 | 5730 | 5740 | 5730 | 62 |
| 304 | 20240430 | 145100 | 1901629340 | 5730 | 5730 | 5730 | 5730 | 134 |
| 305 | 20240430 | 145000 | 1900861520 | 5740 | 5740 | 5740 | 5740 | 1 |
| 306 | 20240430 | 144900 | 1900855780 | 5740 | 5740 | 5740 | 5740 | 552 |
| 307 | 20240430 | 144800 | 1897687300 | 5730 | 5740 | 5740 | 5730 | 735 |
| 308 | 20240430 | 144700 | 1893470640 | 5740 | 5740 | 5740 | 5730 | 588 |
| 309 | 20240430 | 144600 | 1890101130 | 5730 | 5740 | 5740 | 5730 | 305 |
| 310 | 20240430 | 144500 | 1888352950 | 5740 | 5740 | 5740 | 5740 | 70 |
| 311 | 20240430 | 144400 | 1887951150 | 5740 | 5740 | 5740 | 5730 | 445 |
| 312 | 20240430 | 144300 | 1885398950 | 5740 | 5730 | 5740 | 5730 | 240 |
| 313 | 20240430 | 144200 | 1884023600 | 5740 | 5740 | 5740 | 5740 | 17 |
| 314 | 20240430 | 144100 | 1883926020 | 5740 | 5730 | 5740 | 5730 | 218 |
| 315 | 20240430 | 144000 | 1882676670 | 5740 | 5740 | 5740 | 5740 | 4 |
| 316 | 20240430 | 143900 | 1882653710 | 5750 | 5750 | 5750 | 5750 | 813 |
| 317 | 20240430 | 143800 | 1877978960 | 5730 | 5730 | 5740 | 5730 | 572 |
| 318 | 20240430 | 143700 | 1874701390 | 5740 | 5740 | 5750 | 5740 | 102 |
| 319 | 20240430 | 143600 | 1874115800 | 5740 | 5740 | 5740 | 5740 | 1226 |
| 320 | 20240430 | 143500 | 1867078560 | 5730 | 5740 | 5740 | 5730 | 486 |
| 321 | 20240430 | 143400 | 1864290280 | 5740 | 5740 | 5740 | 5740 | 552 |
| 322 | 20240430 | 143300 | 1861121800 | 5740 | 5740 | 5740 | 5730 | 1262 |
| 323 | 20240430 | 143200 | 1853879540 | 5740 | 5730 | 5740 | 5730 | 257 |
| 324 | 20240430 | 143100 | 1852405930 | 5740 | 5740 | 5740 | 5740 | 303 |
| 325 | 20240430 | 143000 | 1850666710 | 5740 | 5730 | 5740 | 5730 | 670 |
| 326 | 20240430 | 142900 | 1846827530 | 5740 | 5740 | 5740 | 5740 | 1850 |
| 327 | 20240430 | 142800 | 1836208530 | 5740 | 5750 | 5750 | 5740 | 44 |
| 328 | 20240430 | 142700 | 1835955940 | 5740 | 5740 | 5740 | 5740 | 886 |
| 329 | 20240430 | 142600 | 1830870300 | 5740 | 5740 | 5740 | 5740 | 1100 |
| 330 | 20240430 | 142500 | 1824556300 | 5740 | 5750 | 5750 | 5740 | 241 |
| 331 | 20240430 | 142400 | 1823171830 | 5750 | 5750 | 5750 | 5750 | 10 |
| 332 | 20240430 | 142300 | 1823114330 | 5740 | 5740 | 5740 | 5740 | 2966 |
| 333 | 20240430 | 142200 | 1806089490 | 5750 | 5740 | 5750 | 5740 | 428 |
| 334 | 20240430 | 142100 | 1803628690 | 5740 | 5750 | 5750 | 5740 | 488 |
| 335 | 20240430 | 142000 | 1800825230 | 5740 | 5740 | 5740 | 5740 | 289 |
| 336 | 20240430 | 141900 | 1799166370 | 5750 | 5750 | 5750 | 5750 | 190 |
| 337 | 20240430 | 141800 | 1798073870 | 5750 | 5750 | 5750 | 5750 | 169 |
| 338 | 20240430 | 141700 | 1797102120 | 5750 | 5750 | 5750 | 5750 | 110 |
| 339 | 20240430 | 141600 | 1796469620 | 5750 | 5750 | 5750 | 5750 | 1 |
| 340 | 20240430 | 141500 | 1796463870 | 5740 | 5740 | 5740 | 5740 | 222 |
| 341 | 20240430 | 141400 | 1795189590 | 5750 | 5750 | 5750 | 5750 | 139 |
| 342 | 20240430 | 141300 | 1794390340 | 5740 | 5740 | 5740 | 5740 | 3069 |
| 343 | 20240430 | 141200 | 1776774280 | 5750 | 5750 | 5750 | 5750 | 2 |
| 344 | 20240430 | 141100 | 1776762780 | 5740 | 5740 | 5740 | 5740 | 214 |
| 345 | 20240430 | 141000 | 1775534420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 346 | 20240430 | 140900 | 1775534420 | 5750 | 5750 | 5750 | 5750 | 692 |
| 347 | 20240430 | 140800 | 1771555420 | 5740 | 5750 | 5750 | 5740 | 181 |
| 348 | 20240430 | 140700 | 1770516280 | 5750 | 5750 | 5750 | 5750 | 3 |
| 349 | 20240430 | 140600 | 1770499030 | 5750 | 5750 | 5750 | 5750 | 551 |
| 350 | 20240430 | 140500 | 1767330780 | 5750 | 5750 | 5750 | 5750 | 18 |
| 351 | 20240430 | 140400 | 1767227280 | 5750 | 5740 | 5750 | 5740 | 227 |
| 352 | 20240430 | 140300 | 1765924280 | 5750 | 5750 | 5750 | 5750 | 60 |
| 353 | 20240430 | 140200 | 1765579280 | 5750 | 5750 | 5750 | 5750 | 843 |
| 354 | 20240430 | 140100 | 1760732030 | 5740 | 5750 | 5750 | 5740 | 167 |
| 355 | 20240430 | 140000 | 1759773340 | 5750 | 5750 | 5750 | 5750 | 141 |
| 356 | 20240430 | 135900 | 1758962590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 357 | 20240430 | 135800 | 1758962590 | 5750 | 5740 | 5750 | 5740 | 585 |
| 358 | 20240430 | 135700 | 1755600970 | 5740 | 5750 | 5750 | 5740 | 200 |
| 359 | 20240430 | 135600 | 1754451970 | 5750 | 5750 | 5750 | 5740 | 658 |
| 360 | 20240430 | 135500 | 1750668920 | 5740 | 5760 | 5760 | 5740 | 152 |
| 361 | 20240430 | 135400 | 1749796320 | 5760 | 5760 | 5760 | 5740 | 1064 |
| 362 | 20240430 | 135300 | 1743688280 | 5750 | 5750 | 5750 | 5750 | 0 |
| 363 | 20240430 | 135200 | 1743688280 | 5750 | 5760 | 5760 | 5750 | 48 |
| 364 | 20240430 | 135100 | 1743412270 | 5740 | 5750 | 5750 | 5740 | 208 |
| 365 | 20240430 | 135000 | 1742216970 | 5750 | 5750 | 5750 | 5750 | 442 |
| 366 | 20240430 | 134900 | 1739675470 | 5750 | 5750 | 5750 | 5750 | 1058 |
| 367 | 20240430 | 134800 | 1733591970 | 5750 | 5750 | 5750 | 5750 | 483 |
| 368 | 20240430 | 134700 | 1730814720 | 5750 | 5750 | 5750 | 5750 | 1494 |
| 369 | 20240430 | 134600 | 1722224220 | 5750 | 5750 | 5750 | 5750 | 227 |
| 370 | 20240430 | 134500 | 1720918970 | 5750 | 5750 | 5750 | 5750 | 100 |
| 371 | 20240430 | 134400 | 1720343970 | 5750 | 5750 | 5760 | 5750 | 984 |
| 372 | 20240430 | 134300 | 1714685950 | 5750 | 5750 | 5750 | 5750 | 158 |
| 373 | 20240430 | 134200 | 1713777450 | 5750 | 5750 | 5750 | 5750 | 621 |
| 374 | 20240430 | 134100 | 1710206700 | 5750 | 5750 | 5750 | 5750 | 2419 |
| 375 | 20240430 | 134000 | 1696297450 | 5750 | 5750 | 5750 | 5750 | 375 |
| 376 | 20240430 | 133900 | 1694141200 | 5750 | 5750 | 5750 | 5750 | 6 |
| 377 | 20240430 | 133800 | 1694106700 | 5750 | 5740 | 5750 | 5740 | 3665 |
| 378 | 20240430 | 133700 | 1673057600 | 5750 | 5750 | 5750 | 5750 | 304 |
| 379 | 20240430 | 133600 | 1671309600 | 5750 | 5750 | 5750 | 5750 | 1 |
| 380 | 20240430 | 133500 | 1671303850 | 5740 | 5740 | 5740 | 5740 | 136 |
| 381 | 20240430 | 133400 | 1670523210 | 5740 | 5740 | 5740 | 5740 | 179 |
| 382 | 20240430 | 133300 | 1669495750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 383 | 20240430 | 133200 | 1669495750 | 5740 | 5740 | 5740 | 5740 | 542 |
| 384 | 20240430 | 133100 | 1666384670 | 5740 | 5740 | 5740 | 5740 | 295 |
| 385 | 20240430 | 133000 | 1664691370 | 5740 | 5740 | 5740 | 5730 | 2552 |
| 386 | 20240430 | 132900 | 1650044170 | 5740 | 5740 | 5740 | 5740 | 17 |
| 387 | 20240430 | 132800 | 1649946590 | 5730 | 5730 | 5740 | 5730 | 124 |
| 388 | 20240430 | 132700 | 1649235830 | 5730 | 5740 | 5740 | 5730 | 176 |
| 389 | 20240430 | 132600 | 1648227140 | 5730 | 5740 | 5740 | 5730 | 1060 |
| 390 | 20240430 | 132500 | 1642142750 | 5730 | 5730 | 5740 | 5730 | 332 |
| 391 | 20240430 | 132400 | 1640239640 | 5730 | 5730 | 5730 | 5730 | 100 |
| 392 | 20240430 | 132300 | 1639666640 | 5740 | 5740 | 5740 | 5740 | 912 |
| 393 | 20240430 | 132200 | 1634431760 | 5730 | 5740 | 5740 | 5730 | 239 |
| 394 | 20240430 | 132100 | 1633061580 | 5730 | 5740 | 5740 | 5730 | 211 |
| 395 | 20240430 | 132000 | 1631852440 | 5740 | 5740 | 5740 | 5740 | 160 |
| 396 | 20240430 | 131900 | 1630934040 | 5740 | 5730 | 5740 | 5730 | 463 |
| 397 | 20240430 | 131800 | 1628277400 | 5730 | 5740 | 5740 | 5730 | 108 |
| 398 | 20240430 | 131700 | 1627658360 | 5740 | 5740 | 5740 | 5740 | 431 |
| 399 | 20240430 | 131600 | 1625184420 | 5740 | 5730 | 5740 | 5730 | 334 |
| 400 | 20240430 | 131500 | 1623270080 | 5740 | 5730 | 5740 | 5730 | 295 |
| 401 | 20240430 | 131400 | 1621579670 | 5740 | 5730 | 5740 | 5730 | 101 |
| 402 | 20240430 | 131300 | 1621000930 | 5730 | 5730 | 5740 | 5730 | 2146 |
| 403 | 20240430 | 131200 | 1608703850 | 5740 | 5740 | 5740 | 5740 | 503 |
| 404 | 20240430 | 131100 | 1605816630 | 5740 | 5740 | 5740 | 5740 | 3 |
| 405 | 20240430 | 131000 | 1605799410 | 5740 | 5740 | 5740 | 5740 | 700 |
| 406 | 20240430 | 130900 | 1601781410 | 5740 | 5740 | 5740 | 5730 | 978 |
| 407 | 20240430 | 130800 | 1596169650 | 5730 | 5730 | 5730 | 5730 | 5775 |
| 408 | 20240430 | 130700 | 1563078900 | 5730 | 5740 | 5740 | 5730 | 2172 |
| 409 | 20240430 | 130600 | 1550631620 | 5740 | 5740 | 5740 | 5740 | 147 |
| 410 | 20240430 | 130500 | 1549787840 | 5740 | 5740 | 5740 | 5730 | 710 |
| 411 | 20240430 | 130400 | 1545716400 | 5730 | 5730 | 5730 | 5730 | 0 |
| 412 | 20240430 | 130300 | 1545716400 | 5730 | 5740 | 5740 | 5730 | 136 |
| 413 | 20240430 | 130200 | 1544937000 | 5740 | 5740 | 5740 | 5730 | 609 |
| 414 | 20240430 | 130100 | 1541441440 | 5730 | 5740 | 5740 | 5730 | 141 |
| 415 | 20240430 | 130000 | 1540632110 | 5740 | 5740 | 5740 | 5740 | 370 |
| 416 | 20240430 | 125900 | 1538508310 | 5730 | 5740 | 5740 | 5730 | 194 |
| 417 | 20240430 | 125800 | 1537396640 | 5750 | 5740 | 5750 | 5740 | 360 |
| 418 | 20240430 | 125700 | 1535330190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 419 | 20240430 | 125600 | 1535330190 | 5740 | 5750 | 5750 | 5740 | 127 |
| 420 | 20240430 | 125500 | 1534601040 | 5750 | 5750 | 5750 | 5740 | 3031 |
| 421 | 20240430 | 125400 | 1517203000 | 5750 | 5750 | 5750 | 5740 | 2713 |
| 422 | 20240430 | 125300 | 1501630330 | 5750 | 5740 | 5750 | 5740 | 202 |
| 423 | 20240430 | 125200 | 1500470530 | 5750 | 5750 | 5750 | 5750 | 172 |
| 424 | 20240430 | 125100 | 1499481530 | 5750 | 5750 | 5750 | 5740 | 174 |
| 425 | 20240430 | 125000 | 1498481350 | 5750 | 5750 | 5750 | 5750 | 1992 |
| 426 | 20240430 | 124900 | 1487027350 | 5750 | 5750 | 5750 | 5750 | 494 |
| 427 | 20240430 | 124800 | 1484186850 | 5760 | 5760 | 5760 | 5760 | 2 |
| 428 | 20240430 | 124700 | 1484175330 | 5750 | 5750 | 5750 | 5750 | 1 |
| 429 | 20240430 | 124600 | 1484169580 | 5760 | 5760 | 5760 | 5760 | 48 |
| 430 | 20240430 | 124500 | 1483893100 | 5760 | 5760 | 5760 | 5760 | 20 |
| 431 | 20240430 | 124400 | 1483777900 | 5760 | 5750 | 5760 | 5750 | 222 |
| 432 | 20240430 | 124300 | 1482501390 | 5760 | 5760 | 5760 | 5760 | 20 |
| 433 | 20240430 | 124200 | 1482386190 | 5760 | 5760 | 5760 | 5760 | 31 |
| 434 | 20240430 | 124100 | 1482207630 | 5750 | 5760 | 5760 | 5750 | 31 |
| 435 | 20240430 | 124000 | 1482029170 | 5750 | 5750 | 5750 | 5750 | 192 |
| 436 | 20240430 | 123900 | 1480925170 | 5750 | 5750 | 5750 | 5750 | 2642 |
| 437 | 20240430 | 123800 | 1465733670 | 5760 | 5750 | 5760 | 5750 | 1001 |
| 438 | 20240430 | 123700 | 1459975910 | 5750 | 5750 | 5750 | 5750 | 39 |
| 439 | 20240430 | 123600 | 1459751660 | 5750 | 5750 | 5750 | 5750 | 651 |
| 440 | 20240430 | 123500 | 1456008410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 441 | 20240430 | 123400 | 1456008410 | 5750 | 5760 | 5760 | 5750 | 6 |
| 442 | 20240430 | 123300 | 1455973860 | 5760 | 5750 | 5760 | 5750 | 1289 |
| 443 | 20240430 | 123200 | 1448561990 | 5750 | 5750 | 5750 | 5750 | 140 |
| 444 | 20240430 | 123100 | 1447756990 | 5750 | 5750 | 5750 | 5750 | 61 |
| 445 | 20240430 | 123000 | 1447406240 | 5750 | 5750 | 5750 | 5750 | 46 |
| 446 | 20240430 | 122900 | 1447141740 | 5750 | 5740 | 5750 | 5740 | 1746 |
| 447 | 20240430 | 122800 | 1437118990 | 5750 | 5750 | 5750 | 5750 | 1 |
| 448 | 20240430 | 122700 | 1437113240 | 5750 | 5750 | 5750 | 5750 | 2365 |
| 449 | 20240430 | 122600 | 1423514490 | 5750 | 5750 | 5750 | 5750 | 56 |
| 450 | 20240430 | 122500 | 1423192490 | 5750 | 5750 | 5750 | 5750 | 4 |
| 451 | 20240430 | 122400 | 1423169490 | 5750 | 5750 | 5750 | 5750 | 111 |
| 452 | 20240430 | 122300 | 1422531240 | 5750 | 5750 | 5750 | 5750 | 74 |
| 453 | 20240430 | 122200 | 1422105740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 454 | 20240430 | 122100 | 1422105740 | 5740 | 5740 | 5740 | 5740 | 209 |
| 455 | 20240430 | 122000 | 1420906080 | 5750 | 5750 | 5750 | 5750 | 100 |
| 456 | 20240430 | 121900 | 1420331080 | 5750 | 5740 | 5750 | 5740 | 60 |
| 457 | 20240430 | 121800 | 1419986580 | 5740 | 5730 | 5740 | 5730 | 234 |
| 458 | 20240430 | 121700 | 1418643500 | 5740 | 5740 | 5740 | 5740 | 122 |
| 459 | 20240430 | 121600 | 1417943220 | 5740 | 5750 | 5750 | 5740 | 366 |
| 460 | 20240430 | 121500 | 1415842290 | 5750 | 5750 | 5750 | 5740 | 276 |
| 461 | 20240430 | 121400 | 1414256750 | 5740 | 5740 | 5740 | 5740 | 393 |
| 462 | 20240430 | 121300 | 1412000930 | 5730 | 5740 | 5740 | 5730 | 215 |
| 463 | 20240430 | 121200 | 1410766880 | 5740 | 5740 | 5740 | 5740 | 1884 |
| 464 | 20240430 | 121100 | 1399952720 | 5740 | 5740 | 5740 | 5740 | 60 |
| 465 | 20240430 | 121000 | 1399608320 | 5740 | 5740 | 5740 | 5740 | 62 |
| 466 | 20240430 | 120900 | 1399252440 | 5740 | 5750 | 5750 | 5740 | 11375 |
| 467 | 20240430 | 120800 | 1333959760 | 5760 | 5750 | 5760 | 5750 | 2387 |
| 468 | 20240430 | 120700 | 1320234480 | 5750 | 5750 | 5750 | 5750 | 102 |
| 469 | 20240430 | 120600 | 1319647980 | 5740 | 5750 | 5750 | 5740 | 1697 |
| 470 | 20240430 | 120500 | 1309890330 | 5750 | 5750 | 5750 | 5750 | 10 |
| 471 | 20240430 | 120400 | 1309832830 | 5740 | 5750 | 5750 | 5740 | 228 |
| 472 | 20240430 | 120300 | 1308523410 | 5750 | 5740 | 5750 | 5740 | 2 |
| 473 | 20240430 | 120200 | 1308511920 | 5740 | 5740 | 5750 | 5740 | 376 |
| 474 | 20240430 | 120100 | 1306353670 | 5750 | 5740 | 5750 | 5740 | 353 |
| 475 | 20240430 | 120000 | 1304326750 | 5750 | 5750 | 5750 | 5750 | 880 |
| 476 | 20240430 | 115900 | 1299266750 | 5750 | 5750 | 5750 | 5750 | 526 |
| 477 | 20240430 | 115800 | 1296242250 | 5750 | 5750 | 5750 | 5750 | 58 |
| 478 | 20240430 | 115700 | 1295908750 | 5750 | 5750 | 5750 | 5750 | 10 |
| 479 | 20240430 | 115600 | 1295851250 | 5750 | 5740 | 5750 | 5740 | 734 |
| 480 | 20240430 | 115500 | 1291632770 | 5740 | 5740 | 5750 | 5740 | 2156 |
| 481 | 20240430 | 115400 | 1279256180 | 5750 | 5750 | 5750 | 5750 | 500 |
| 482 | 20240430 | 115300 | 1276381180 | 5740 | 5740 | 5740 | 5740 | 283 |
| 483 | 20240430 | 115200 | 1274756760 | 5750 | 5750 | 5750 | 5750 | 2 |
| 484 | 20240430 | 115100 | 1274745260 | 5750 | 5750 | 5750 | 5750 | 4556 |
| 485 | 20240430 | 115000 | 1248548260 | 5750 | 5750 | 5750 | 5740 | 22 |
| 486 | 20240430 | 114900 | 1248421810 | 5750 | 5750 | 5750 | 5750 | 4 |
| 487 | 20240430 | 114800 | 1248398810 | 5750 | 5750 | 5750 | 5750 | 70 |
| 488 | 20240430 | 114700 | 1247996310 | 5750 | 5750 | 5750 | 5750 | 42 |
| 489 | 20240430 | 114600 | 1247754810 | 5750 | 5750 | 5750 | 5750 | 107 |
| 490 | 20240430 | 114500 | 1247139560 | 5750 | 5740 | 5750 | 5740 | 4102 |
| 491 | 20240430 | 114400 | 1223553160 | 5750 | 5740 | 5750 | 5740 | 27 |
| 492 | 20240430 | 114300 | 1223397930 | 5740 | 5760 | 5760 | 5740 | 102 |
| 493 | 20240430 | 114200 | 1222812410 | 5760 | 5760 | 5760 | 5760 | 2 |
| 494 | 20240430 | 114100 | 1222800890 | 5760 | 5750 | 5760 | 5750 | 1653 |
| 495 | 20240430 | 114000 | 1213296120 | 5750 | 5750 | 5750 | 5750 | 668 |
| 496 | 20240430 | 113900 | 1209455120 | 5750 | 5750 | 5760 | 5750 | 151 |
| 497 | 20240430 | 113800 | 1208586860 | 5760 | 5750 | 5760 | 5750 | 98 |
| 498 | 20240430 | 113700 | 1208022850 | 5760 | 5760 | 5760 | 5750 | 1156 |
| 499 | 20240430 | 113600 | 1201375290 | 5760 | 5750 | 5760 | 5750 | 55 |
| 500 | 20240430 | 113500 | 1201059030 | 5750 | 5750 | 5750 | 5750 | 1859 |
| 501 | 20240430 | 113400 | 1190369780 | 5750 | 5750 | 5750 | 5750 | 43 |
| 502 | 20240430 | 113300 | 1190122530 | 5750 | 5750 | 5750 | 5740 | 1201 |
| 503 | 20240430 | 113200 | 1183224780 | 5750 | 5750 | 5750 | 5750 | 140 |
| 504 | 20240430 | 113100 | 1182419780 | 5750 | 5750 | 5750 | 5740 | 320 |
| 505 | 20240430 | 113000 | 1180581880 | 5750 | 5750 | 5750 | 5750 | 20 |
| 506 | 20240430 | 112900 | 1180466880 | 5750 | 5750 | 5750 | 5750 | 20 |
| 507 | 20240430 | 112800 | 1180351880 | 5750 | 5750 | 5750 | 5750 | 26 |
| 508 | 20240430 | 112700 | 1180202380 | 5750 | 5750 | 5750 | 5750 | 1 |
| 509 | 20240430 | 112600 | 1180196630 | 5750 | 5750 | 5750 | 5750 | 517 |
| 510 | 20240430 | 112500 | 1177223880 | 5740 | 5750 | 5750 | 5740 | 762 |
| 511 | 20240430 | 112400 | 1172844310 | 5750 | 5750 | 5750 | 5750 | 110 |
| 512 | 20240430 | 112300 | 1172211810 | 5740 | 5740 | 5740 | 5740 | 670 |
| 513 | 20240430 | 112200 | 1168366010 | 5750 | 5750 | 5750 | 5750 | 32 |
| 514 | 20240430 | 112100 | 1168182010 | 5750 | 5750 | 5750 | 5750 | 2 |
| 515 | 20240430 | 112000 | 1168170510 | 5750 | 5750 | 5750 | 5750 | 1 |
| 516 | 20240430 | 111900 | 1168164760 | 5750 | 5750 | 5750 | 5750 | 859 |
| 517 | 20240430 | 111800 | 1163225510 | 5750 | 5750 | 5750 | 5750 | 625 |
| 518 | 20240430 | 111700 | 1159631760 | 5750 | 5750 | 5750 | 5750 | 83 |
| 519 | 20240430 | 111600 | 1159154510 | 5750 | 5750 | 5750 | 5750 | 1 |
| 520 | 20240430 | 111500 | 1159148760 | 5740 | 5740 | 5740 | 5740 | 9 |
| 521 | 20240430 | 111400 | 1159097100 | 5750 | 5760 | 5760 | 5750 | 1288 |
| 522 | 20240430 | 111300 | 1151689600 | 5750 | 5750 | 5760 | 5750 | 335 |
| 523 | 20240430 | 111200 | 1149763300 | 5760 | 5750 | 5760 | 5750 | 1061 |
| 524 | 20240430 | 111100 | 1143661940 | 5740 | 5750 | 5750 | 5740 | 1238 |
| 525 | 20240430 | 111000 | 1136546440 | 5750 | 5750 | 5750 | 5750 | 2987 |
| 526 | 20240430 | 110900 | 1119371190 | 5750 | 5750 | 5750 | 5740 | 839 |
| 527 | 20240430 | 110800 | 1114553150 | 5750 | 5750 | 5750 | 5740 | 123 |
| 528 | 20240430 | 110700 | 1113845910 | 5740 | 5740 | 5740 | 5740 | 1196 |
| 529 | 20240430 | 110600 | 1106980870 | 5750 | 5750 | 5750 | 5750 | 4 |
| 530 | 20240430 | 110500 | 1106957870 | 5750 | 5750 | 5750 | 5750 | 6 |
| 531 | 20240430 | 110400 | 1106923370 | 5750 | 5750 | 5750 | 5750 | 262 |
| 532 | 20240430 | 110300 | 1105416870 | 5750 | 5750 | 5750 | 5750 | 146 |
| 533 | 20240430 | 110200 | 1104577370 | 5750 | 5750 | 5750 | 5750 | 1070 |
| 534 | 20240430 | 110100 | 1098424870 | 5750 | 5750 | 5750 | 5750 | 9 |
| 535 | 20240430 | 110000 | 1098373120 | 5750 | 5750 | 5750 | 5750 | 503 |
| 536 | 20240430 | 105900 | 1095480870 | 5750 | 5750 | 5750 | 5750 | 218 |
| 537 | 20240430 | 105800 | 1094227370 | 5760 | 5750 | 5760 | 5750 | 2403 |
| 538 | 20240430 | 105700 | 1080409740 | 5750 | 5750 | 5750 | 5750 | 1460 |
| 539 | 20240430 | 105600 | 1072014740 | 5750 | 5750 | 5750 | 5750 | 1 |
| 540 | 20240430 | 105500 | 1072008990 | 5750 | 5750 | 5750 | 5750 | 85 |
| 541 | 20240430 | 105400 | 1071520240 | 5740 | 5740 | 5740 | 5740 | 615 |
| 542 | 20240430 | 105300 | 1067990140 | 5750 | 5750 | 5750 | 5750 | 68 |
| 543 | 20240430 | 105200 | 1067599140 | 5750 | 5750 | 5750 | 5750 | 101 |
| 544 | 20240430 | 105100 | 1067018390 | 5750 | 5750 | 5750 | 5750 | 2076 |
| 545 | 20240430 | 105000 | 1055081390 | 5750 | 5750 | 5750 | 5750 | 170 |
| 546 | 20240430 | 104900 | 1054103890 | 5750 | 5750 | 5750 | 5750 | 14 |
| 547 | 20240430 | 104800 | 1054023390 | 5750 | 5750 | 5750 | 5750 | 296 |
| 548 | 20240430 | 104700 | 1052321390 | 5750 | 5750 | 5750 | 5750 | 113 |
| 549 | 20240430 | 104600 | 1051671640 | 5750 | 5750 | 5750 | 5750 | 347 |
| 550 | 20240430 | 104500 | 1049676390 | 5750 | 5750 | 5750 | 5750 | 554 |
| 551 | 20240430 | 104400 | 1046490890 | 5740 | 5740 | 5740 | 5730 | 411 |
| 552 | 20240430 | 104300 | 1044131770 | 5730 | 5740 | 5750 | 5730 | 872 |
| 553 | 20240430 | 104200 | 1039122920 | 5750 | 5740 | 5750 | 5730 | 1534 |
| 554 | 20240430 | 104100 | 1030319210 | 5740 | 5740 | 5740 | 5740 | 173 |
| 555 | 20240430 | 104000 | 1029326190 | 5740 | 5740 | 5740 | 5740 | 699 |
| 556 | 20240430 | 103900 | 1025313930 | 5740 | 5740 | 5740 | 5730 | 814 |
| 557 | 20240430 | 103800 | 1020646570 | 5730 | 5750 | 5750 | 5730 | 20638 |
| 558 | 20240430 | 103700 | 902183300 | 5750 | 5740 | 5750 | 5740 | 175 |
| 559 | 20240430 | 103600 | 901178730 | 5750 | 5740 | 5750 | 5740 | 718 |
| 560 | 20240430 | 103500 | 897057060 | 5740 | 5750 | 5760 | 5740 | 656 |
| 561 | 20240430 | 103400 | 893287310 | 5750 | 5750 | 5750 | 5740 | 468 |
| 562 | 20240430 | 103300 | 890597890 | 5740 | 5750 | 5750 | 5740 | 2675 |
| 563 | 20240430 | 103200 | 875218400 | 5750 | 5750 | 5760 | 5740 | 9654 |
| 564 | 20240430 | 103100 | 819765370 | 5750 | 5760 | 5760 | 5750 | 251 |
| 565 | 20240430 | 103000 | 818320610 | 5760 | 5760 | 5760 | 5760 | 4 |
| 566 | 20240430 | 102900 | 818297570 | 5760 | 5760 | 5760 | 5760 | 475 |
| 567 | 20240430 | 102800 | 815561570 | 5760 | 5760 | 5760 | 5750 | 1474 |
| 568 | 20240430 | 102700 | 807081830 | 5760 | 5760 | 5760 | 5750 | 227 |
| 569 | 20240430 | 102600 | 805775780 | 5760 | 5750 | 5760 | 5750 | 116 |
| 570 | 20240430 | 102500 | 805108770 | 5750 | 5750 | 5760 | 5740 | 2242 |
| 571 | 20240430 | 102400 | 792217740 | 5740 | 5750 | 5750 | 5740 | 2152 |
| 572 | 20240430 | 102300 | 779845990 | 5740 | 5750 | 5750 | 5740 | 458 |
| 573 | 20240430 | 102200 | 777214690 | 5750 | 5750 | 5760 | 5750 | 1894 |
| 574 | 20240430 | 102100 | 766324170 | 5760 | 5750 | 5760 | 5750 | 219 |
| 575 | 20240430 | 102000 | 765064820 | 5750 | 5750 | 5750 | 5750 | 1188 |
| 576 | 20240430 | 101900 | 758233820 | 5750 | 5760 | 5760 | 5750 | 1159 |
| 577 | 20240430 | 101800 | 751564730 | 5760 | 5760 | 5760 | 5760 | 135 |
| 578 | 20240430 | 101700 | 750787130 | 5760 | 5760 | 5760 | 5760 | 57 |
| 579 | 20240430 | 101600 | 750458810 | 5760 | 5760 | 5760 | 5760 | 492 |
| 580 | 20240430 | 101500 | 747624890 | 5760 | 5750 | 5760 | 5750 | 31 |
| 581 | 20240430 | 101400 | 747446600 | 5750 | 5760 | 5760 | 5750 | 100 |
| 582 | 20240430 | 101300 | 746871580 | 5750 | 5760 | 5760 | 5750 | 1183 |
| 583 | 20240430 | 101200 | 740057610 | 5760 | 5760 | 5760 | 5750 | 1868 |
| 584 | 20240430 | 101100 | 729315420 | 5750 | 5750 | 5750 | 5750 | 218 |
| 585 | 20240430 | 101000 | 728061920 | 5750 | 5760 | 5760 | 5750 | 6323 |
| 586 | 20240430 | 100900 | 691701210 | 5760 | 5760 | 5760 | 5750 | 2335 |
| 587 | 20240430 | 100800 | 678266160 | 5760 | 5760 | 5760 | 5750 | 6545 |
| 588 | 20240430 | 100700 | 640583840 | 5760 | 5770 | 5770 | 5760 | 577 |
| 589 | 20240430 | 100600 | 637258550 | 5770 | 5770 | 5770 | 5760 | 873 |
| 590 | 20240430 | 100500 | 632224450 | 5760 | 5770 | 5770 | 5760 | 887 |
| 591 | 20240430 | 100400 | 627114660 | 5770 | 5760 | 5770 | 5760 | 193 |
| 592 | 20240430 | 100300 | 626002610 | 5770 | 5770 | 5770 | 5760 | 2329 |
| 593 | 20240430 | 100200 | 612567110 | 5780 | 5780 | 5790 | 5780 | 257 |
| 594 | 20240430 | 100100 | 611081620 | 5790 | 5780 | 5790 | 5770 | 771 |
| 595 | 20240430 | 100000 | 606626520 | 5780 | 5780 | 5780 | 5770 | 396 |
| 596 | 20240430 | 095900 | 604340030 | 5780 | 5780 | 5780 | 5780 | 490 |
| 597 | 20240430 | 095800 | 601507830 | 5780 | 5780 | 5780 | 5780 | 285 |
| 598 | 20240430 | 095700 | 599860530 | 5780 | 5780 | 5790 | 5780 | 1180 |
| 599 | 20240430 | 095600 | 593040090 | 5780 | 5780 | 5780 | 5780 | 450 |
| 600 | 20240430 | 095500 | 590439090 | 5770 | 5770 | 5780 | 5770 | 580 |
| 601 | 20240430 | 095400 | 587092460 | 5770 | 5780 | 5780 | 5770 | 1390 |
| 602 | 20240430 | 095300 | 579063970 | 5790 | 5790 | 5790 | 5780 | 834 |
| 603 | 20240430 | 095200 | 574243340 | 5790 | 5780 | 5790 | 5780 | 251 |
| 604 | 20240430 | 095100 | 572792550 | 5790 | 5790 | 5790 | 5790 | 61 |
| 605 | 20240430 | 095000 | 572439360 | 5790 | 5800 | 5800 | 5790 | 454 |
| 606 | 20240430 | 094900 | 569810640 | 5800 | 5800 | 5800 | 5790 | 1000 |
| 607 | 20240430 | 094800 | 564020120 | 5790 | 5780 | 5790 | 5780 | 675 |
| 608 | 20240430 | 094700 | 560113000 | 5780 | 5780 | 5780 | 5770 | 1245 |
| 609 | 20240430 | 094600 | 552917350 | 5780 | 5780 | 5780 | 5780 | 37 |
| 610 | 20240430 | 094500 | 552703490 | 5780 | 5770 | 5780 | 5770 | 930 |
| 611 | 20240430 | 094400 | 547331590 | 5780 | 5780 | 5780 | 5770 | 4984 |
| 612 | 20240430 | 094300 | 518571980 | 5780 | 5780 | 5790 | 5780 | 593 |
| 613 | 20240430 | 094200 | 515143430 | 5790 | 5780 | 5790 | 5780 | 702 |
| 614 | 20240430 | 094100 | 511085360 | 5780 | 5790 | 5790 | 5780 | 1619 |
| 615 | 20240430 | 094000 | 501715850 | 5790 | 5790 | 5790 | 5790 | 622 |
| 616 | 20240430 | 093900 | 498114470 | 5790 | 5790 | 5790 | 5780 | 151 |
| 617 | 20240430 | 093800 | 497241180 | 5790 | 5790 | 5790 | 5780 | 324 |
| 618 | 20240430 | 093700 | 495367220 | 5790 | 5780 | 5790 | 5780 | 313 |
| 619 | 20240430 | 093600 | 493556970 | 5780 | 5780 | 5780 | 5780 | 1070 |
| 620 | 20240430 | 093500 | 487372370 | 5780 | 5780 | 5780 | 5780 | 750 |
| 621 | 20240430 | 093400 | 483037370 | 5780 | 5790 | 5790 | 5780 | 853 |
| 622 | 20240430 | 093300 | 478106240 | 5780 | 5780 | 5780 | 5780 | 421 |
| 623 | 20240430 | 093200 | 475672860 | 5780 | 5780 | 5780 | 5780 | 173 |
| 624 | 20240430 | 093100 | 474672920 | 5790 | 5790 | 5790 | 5790 | 591 |
| 625 | 20240430 | 093000 | 471251030 | 5780 | 5770 | 5790 | 5770 | 2254 |
| 626 | 20240430 | 092900 | 458230870 | 5770 | 5790 | 5790 | 5770 | 5328 |
| 627 | 20240430 | 092800 | 427468570 | 5780 | 5780 | 5780 | 5780 | 309 |
| 628 | 20240430 | 092700 | 425682550 | 5780 | 5790 | 5790 | 5780 | 196 |
| 629 | 20240430 | 092600 | 424548460 | 5790 | 5790 | 5790 | 5790 | 186 |
| 630 | 20240430 | 092500 | 423471520 | 5780 | 5790 | 5790 | 5780 | 680 |
| 631 | 20240430 | 092400 | 419541110 | 5790 | 5780 | 5790 | 5780 | 281 |
| 632 | 20240430 | 092300 | 417916920 | 5790 | 5790 | 5790 | 5790 | 393 |
| 633 | 20240430 | 092200 | 415641450 | 5790 | 5790 | 5790 | 5780 | 5238 |
| 634 | 20240430 | 092100 | 385314290 | 5790 | 5780 | 5790 | 5780 | 171 |
| 635 | 20240430 | 092000 | 384325820 | 5780 | 5780 | 5780 | 5780 | 201 |
| 636 | 20240430 | 091900 | 383164040 | 5780 | 5790 | 5790 | 5780 | 693 |
| 637 | 20240430 | 091800 | 379156570 | 5790 | 5790 | 5790 | 5780 | 1240 |
| 638 | 20240430 | 091700 | 371980230 | 5790 | 5800 | 5810 | 5790 | 93 |
| 639 | 20240430 | 091600 | 371440770 | 5800 | 5790 | 5800 | 5780 | 7049 |
| 640 | 20240430 | 091500 | 330622050 | 5780 | 5790 | 5790 | 5780 | 1678 |
| 641 | 20240430 | 091400 | 320907440 | 5790 | 5800 | 5800 | 5790 | 531 |
| 642 | 20240430 | 091300 | 317831770 | 5800 | 5810 | 5810 | 5800 | 522 |
| 643 | 20240430 | 091200 | 314802940 | 5810 | 5810 | 5820 | 5800 | 600 |
| 644 | 20240430 | 091100 | 311318710 | 5810 | 5800 | 5810 | 5800 | 5261 |
| 645 | 20240430 | 091000 | 280752330 | 5800 | 5800 | 5800 | 5800 | 153 |
| 646 | 20240430 | 090900 | 279864930 | 5810 | 5800 | 5810 | 5780 | 2864 |
| 647 | 20240430 | 090800 | 263249440 | 5800 | 5780 | 5800 | 5770 | 852 |
| 648 | 20240430 | 090700 | 258319390 | 5780 | 5770 | 5780 | 5770 | 2720 |
| 649 | 20240430 | 090600 | 242610200 | 5760 | 5770 | 5770 | 5760 | 1539 |
| 650 | 20240430 | 090500 | 233735210 | 5770 | 5770 | 5780 | 5770 | 3548 |
| 651 | 20240430 | 090400 | 213260940 | 5780 | 5770 | 5780 | 5770 | 179 |
| 652 | 20240430 | 090300 | 212227010 | 5780 | 5800 | 5800 | 5780 | 5989 |
| 653 | 20240430 | 090200 | 177574520 | 5800 | 5790 | 5810 | 5780 | 1837 |
| 654 | 20240430 | 090100 | 166928870 | 5790 | 5790 | 5790 | 5770 | 2175 |
| 655 | 20240430 | 090000 | 154335720 | 5760 | 5830 | 5840 | 5710 | 26652 |