32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 3 | 20240514 | 194800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240514 | 194700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240514 | 194600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240514 | 194500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240514 | 194400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240514 | 194300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240514 | 194200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240514 | 194100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240514 | 194000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240514 | 193900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240514 | 193800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240514 | 193700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240514 | 193600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240514 | 193500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240514 | 193400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240514 | 193300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240514 | 193200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240514 | 193100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240514 | 193000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240514 | 192900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240514 | 192800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240514 | 192700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240514 | 192600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240514 | 192500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240514 | 192400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240514 | 192300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240514 | 192200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240514 | 192100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240514 | 192000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240514 | 191900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 33 | 20240514 | 191800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240514 | 191700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240514 | 191600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240514 | 191500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240514 | 191400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240514 | 191300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240514 | 191200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240514 | 191100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240514 | 191000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240514 | 190900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240514 | 190800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240514 | 190700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240514 | 190600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240514 | 190500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240514 | 190400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240514 | 190300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240514 | 190200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240514 | 190100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240514 | 190000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240514 | 185900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240514 | 185800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240514 | 185700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240514 | 185600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240514 | 185500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240514 | 185400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240514 | 185300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240514 | 185200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240514 | 185100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240514 | 185000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240514 | 184900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 63 | 20240514 | 184800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240514 | 184700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240514 | 184600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240514 | 184500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240514 | 184400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240514 | 184300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240514 | 184200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240514 | 184100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240514 | 184000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240514 | 183900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240514 | 183800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240514 | 183700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240514 | 183600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240514 | 183500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240514 | 183400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240514 | 183300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240514 | 183200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240514 | 183100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240514 | 183000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240514 | 182900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240514 | 182800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240514 | 182700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240514 | 182600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240514 | 182500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240514 | 182400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240514 | 182300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240514 | 182200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240514 | 182100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240514 | 182000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240514 | 181900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 93 | 20240514 | 181800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240514 | 181700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240514 | 181600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240514 | 181500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240514 | 181400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240514 | 181300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240514 | 181200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240514 | 181100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240514 | 181000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240514 | 180900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240514 | 180800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240514 | 180700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240514 | 180600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240514 | 180500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240514 | 180400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240514 | 180300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240514 | 180200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240514 | 180100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240514 | 180000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240514 | 175900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240514 | 175800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240514 | 175700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240514 | 175600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240514 | 175500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240514 | 175400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240514 | 175300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240514 | 175200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240514 | 175100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240514 | 175000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240514 | 174900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 123 | 20240514 | 174800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240514 | 174700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240514 | 174600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240514 | 174500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240514 | 174400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240514 | 174300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240514 | 174200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240514 | 174100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240514 | 174000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240514 | 173900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240514 | 173800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240514 | 173700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240514 | 173600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240514 | 173500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240514 | 173400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240514 | 173300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240514 | 173200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240514 | 173100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240514 | 173000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240514 | 172900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240514 | 172800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240514 | 172700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240514 | 172600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240514 | 172500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240514 | 172400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240514 | 172300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240514 | 172200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240514 | 172100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240514 | 172000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240514 | 171900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 153 | 20240514 | 171800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240514 | 171700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240514 | 171600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240514 | 171500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240514 | 171400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240514 | 171300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240514 | 171200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240514 | 171100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240514 | 171000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240514 | 170900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240514 | 170800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240514 | 170700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240514 | 170600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240514 | 170500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240514 | 170400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240514 | 170300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240514 | 170200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240514 | 170100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240514 | 170000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240514 | 165900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240514 | 165800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240514 | 165700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240514 | 165600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240514 | 165500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240514 | 165400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240514 | 165300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240514 | 165200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240514 | 165100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240514 | 165000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240514 | 164900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 183 | 20240514 | 164800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240514 | 164700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240514 | 164600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240514 | 164500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240514 | 164400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240514 | 164300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240514 | 164200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240514 | 164100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240514 | 164000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240514 | 163900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240514 | 163800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240514 | 163700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240514 | 163600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240514 | 163500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240514 | 163400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240514 | 163300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240514 | 163200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240514 | 163100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240514 | 163000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240514 | 162900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240514 | 162800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240514 | 162700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240514 | 162600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240514 | 162500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240514 | 162400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240514 | 162300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240514 | 162200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240514 | 162100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240514 | 162000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240514 | 161900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 213 | 20240514 | 161800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240514 | 161700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240514 | 161600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240514 | 161500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240514 | 161400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240514 | 161300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240514 | 161200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240514 | 161100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240514 | 161000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240514 | 160900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240514 | 160800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240514 | 160700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240514 | 160600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240514 | 160500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240514 | 160400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240514 | 160300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240514 | 160200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240514 | 160100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240514 | 160000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240514 | 155900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240514 | 155800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240514 | 155700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240514 | 155600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240514 | 155500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240514 | 155400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240514 | 155300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240514 | 155200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240514 | 155100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240514 | 155000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240514 | 154900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 243 | 20240514 | 154800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240514 | 154700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240514 | 154600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240514 | 154500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240514 | 154400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240514 | 154300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240514 | 154200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240514 | 154100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240514 | 154000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240514 | 153900 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240514 | 153800 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240514 | 153700 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240514 | 153600 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240514 | 153500 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240514 | 153400 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240514 | 153300 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240514 | 153200 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240514 | 153100 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240514 | 153000 | 6320408750 | 5790 | 5790 | 5790 | 5790 | 19215 |
| 262 | 20240514 | 152900 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240514 | 152800 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240514 | 152700 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240514 | 152600 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240514 | 152500 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240514 | 152400 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240514 | 152300 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240514 | 152200 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240514 | 152100 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240514 | 152000 | 6209153900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20240514 | 151900 | 6209153900 | 5790 | 5790 | 5800 | 5780 | 14316 |
| 273 | 20240514 | 151800 | 6126369870 | 5790 | 5800 | 5800 | 5780 | 17521 |
| 274 | 20240514 | 151700 | 6024918210 | 5800 | 5810 | 5810 | 5790 | 10197 |
| 275 | 20240514 | 151600 | 5965769910 | 5810 | 5810 | 5810 | 5800 | 8761 |
| 276 | 20240514 | 151500 | 5914912130 | 5810 | 5800 | 5810 | 5800 | 5779 |
| 277 | 20240514 | 151400 | 5881393290 | 5800 | 5810 | 5810 | 5800 | 1144 |
| 278 | 20240514 | 151300 | 5874750140 | 5810 | 5810 | 5810 | 5800 | 651 |
| 279 | 20240514 | 151200 | 5870969830 | 5800 | 5810 | 5810 | 5800 | 1048 |
| 280 | 20240514 | 151100 | 5864882380 | 5810 | 5810 | 5810 | 5800 | 690 |
| 281 | 20240514 | 151000 | 5860874240 | 5810 | 5820 | 5820 | 5810 | 13618 |
| 282 | 20240514 | 150900 | 5781734580 | 5810 | 5820 | 5830 | 5810 | 833 |
| 283 | 20240514 | 150800 | 5776889680 | 5820 | 5820 | 5820 | 5810 | 3753 |
| 284 | 20240514 | 150700 | 5755049790 | 5820 | 5820 | 5820 | 5810 | 1847 |
| 285 | 20240514 | 150600 | 5744300950 | 5820 | 5820 | 5830 | 5810 | 5849 |
| 286 | 20240514 | 150500 | 5710314400 | 5820 | 5820 | 5830 | 5810 | 2377 |
| 287 | 20240514 | 150400 | 5696476810 | 5820 | 5820 | 5820 | 5810 | 1945 |
| 288 | 20240514 | 150300 | 5685160900 | 5820 | 5810 | 5820 | 5810 | 359 |
| 289 | 20240514 | 150200 | 5683074620 | 5810 | 5810 | 5820 | 5810 | 1930 |
| 290 | 20240514 | 150100 | 5671855140 | 5820 | 5820 | 5830 | 5820 | 3554 |
| 291 | 20240514 | 150000 | 5651169860 | 5820 | 5820 | 5830 | 5820 | 4610 |
| 292 | 20240514 | 145900 | 5624331610 | 5830 | 5820 | 5830 | 5820 | 715 |
| 293 | 20240514 | 145800 | 5620164170 | 5820 | 5820 | 5830 | 5810 | 3988 |
| 294 | 20240514 | 145700 | 5596958710 | 5820 | 5810 | 5820 | 5800 | 6490 |
| 295 | 20240514 | 145600 | 5559252630 | 5800 | 5810 | 5810 | 5800 | 11892 |
| 296 | 20240514 | 145500 | 5490252780 | 5810 | 5810 | 5810 | 5800 | 9423 |
| 297 | 20240514 | 145400 | 5435588200 | 5800 | 5810 | 5810 | 5800 | 11563 |
| 298 | 20240514 | 145300 | 5368481170 | 5810 | 5820 | 5840 | 5800 | 38846 |
| 299 | 20240514 | 145200 | 5142739990 | 5830 | 5840 | 5840 | 5820 | 59275 |
| 300 | 20240514 | 145100 | 4797065600 | 5840 | 5850 | 5850 | 5840 | 56126 |
| 301 | 20240514 | 145000 | 4468853430 | 5850 | 5860 | 5860 | 5850 | 15248 |
| 302 | 20240514 | 144900 | 4379529230 | 5870 | 5870 | 5870 | 5870 | 1 |
| 303 | 20240514 | 144800 | 4379523360 | 5870 | 5860 | 5870 | 5860 | 1082 |
| 304 | 20240514 | 144700 | 4373175340 | 5860 | 5860 | 5870 | 5860 | 377 |
| 305 | 20240514 | 144600 | 4370963000 | 5860 | 5870 | 5870 | 5860 | 160 |
| 306 | 20240514 | 144500 | 4370024300 | 5870 | 5860 | 5870 | 5860 | 11 |
| 307 | 20240514 | 144400 | 4369959740 | 5870 | 5870 | 5870 | 5860 | 399 |
| 308 | 20240514 | 144300 | 4367620980 | 5870 | 5870 | 5870 | 5870 | 109 |
| 309 | 20240514 | 144200 | 4366981150 | 5870 | 5870 | 5870 | 5870 | 150 |
| 310 | 20240514 | 144100 | 4366100650 | 5860 | 5870 | 5870 | 5860 | 3359 |
| 311 | 20240514 | 144000 | 4346386310 | 5870 | 5870 | 5870 | 5860 | 721 |
| 312 | 20240514 | 143900 | 4342154720 | 5870 | 5870 | 5870 | 5870 | 102 |
| 313 | 20240514 | 143800 | 4341555980 | 5870 | 5870 | 5870 | 5860 | 1667 |
| 314 | 20240514 | 143700 | 4331771990 | 5870 | 5860 | 5870 | 5860 | 2090 |
| 315 | 20240514 | 143600 | 4319514220 | 5860 | 5860 | 5860 | 5860 | 1118 |
| 316 | 20240514 | 143500 | 4312962740 | 5870 | 5860 | 5870 | 5860 | 165 |
| 317 | 20240514 | 143400 | 4311994810 | 5870 | 5860 | 5870 | 5860 | 52 |
| 318 | 20240514 | 143300 | 4311690080 | 5870 | 5870 | 5870 | 5870 | 480 |
| 319 | 20240514 | 143200 | 4308872480 | 5870 | 5870 | 5870 | 5870 | 73 |
| 320 | 20240514 | 143100 | 4308443970 | 5870 | 5870 | 5870 | 5870 | 1151 |
| 321 | 20240514 | 143000 | 4301687600 | 5880 | 5870 | 5880 | 5860 | 6148 |
| 322 | 20240514 | 142900 | 4265543820 | 5870 | 5870 | 5870 | 5860 | 8783 |
| 323 | 20240514 | 142800 | 4213996130 | 5870 | 5860 | 5870 | 5860 | 70 |
| 324 | 20240514 | 142700 | 4213585830 | 5860 | 5870 | 5870 | 5860 | 616 |
| 325 | 20240514 | 142600 | 4209971510 | 5870 | 5860 | 5870 | 5860 | 1472 |
| 326 | 20240514 | 142500 | 4201345580 | 5860 | 5860 | 5860 | 5860 | 291 |
| 327 | 20240514 | 142400 | 4199640320 | 5860 | 5860 | 5860 | 5860 | 354 |
| 328 | 20240514 | 142300 | 4197565880 | 5860 | 5860 | 5860 | 5860 | 60 |
| 329 | 20240514 | 142200 | 4197214280 | 5860 | 5870 | 5870 | 5860 | 386 |
| 330 | 20240514 | 142100 | 4194952020 | 5870 | 5870 | 5870 | 5870 | 162 |
| 331 | 20240514 | 142000 | 4194001080 | 5870 | 5870 | 5870 | 5870 | 15 |
| 332 | 20240514 | 141900 | 4193913030 | 5860 | 5860 | 5870 | 5860 | 652 |
| 333 | 20240514 | 141800 | 4190092200 | 5860 | 5870 | 5870 | 5860 | 65 |
| 334 | 20240514 | 141700 | 4189711160 | 5870 | 5870 | 5870 | 5860 | 628 |
| 335 | 20240514 | 141600 | 4186029530 | 5860 | 5870 | 5870 | 5860 | 647 |
| 336 | 20240514 | 141500 | 4182233110 | 5860 | 5860 | 5860 | 5860 | 62 |
| 337 | 20240514 | 141400 | 4181869790 | 5860 | 5870 | 5870 | 5860 | 3212 |
| 338 | 20240514 | 141300 | 4163026470 | 5870 | 5870 | 5870 | 5870 | 79 |
| 339 | 20240514 | 141200 | 4162562740 | 5860 | 5860 | 5860 | 5860 | 25 |
| 340 | 20240514 | 141100 | 4162416240 | 5860 | 5860 | 5860 | 5860 | 0 |
| 341 | 20240514 | 141000 | 4162416240 | 5860 | 5870 | 5870 | 5860 | 157 |
| 342 | 20240514 | 140900 | 4161496130 | 5860 | 5870 | 5870 | 5860 | 1156 |
| 343 | 20240514 | 140800 | 4154711440 | 5860 | 5860 | 5860 | 5860 | 6 |
| 344 | 20240514 | 140700 | 4154676280 | 5860 | 5870 | 5870 | 5860 | 8696 |
| 345 | 20240514 | 140600 | 4103637690 | 5870 | 5870 | 5870 | 5870 | 22 |
| 346 | 20240514 | 140500 | 4103508550 | 5860 | 5870 | 5870 | 5860 | 11 |
| 347 | 20240514 | 140400 | 4103443990 | 5860 | 5860 | 5860 | 5860 | 255 |
| 348 | 20240514 | 140300 | 4101949690 | 5860 | 5870 | 5870 | 5860 | 243 |
| 349 | 20240514 | 140200 | 4100524640 | 5870 | 5860 | 5870 | 5860 | 434 |
| 350 | 20240514 | 140100 | 4097981300 | 5860 | 5870 | 5870 | 5860 | 1033 |
| 351 | 20240514 | 140000 | 4091926920 | 5870 | 5860 | 5870 | 5860 | 224 |
| 352 | 20240514 | 135900 | 4090614210 | 5860 | 5860 | 5860 | 5860 | 2 |
| 353 | 20240514 | 135800 | 4090602490 | 5860 | 5870 | 5870 | 5860 | 207 |
| 354 | 20240514 | 135700 | 4089388540 | 5860 | 5860 | 5860 | 5860 | 681 |
| 355 | 20240514 | 135600 | 4085397880 | 5870 | 5870 | 5870 | 5870 | 0 |
| 356 | 20240514 | 135500 | 4085397880 | 5870 | 5870 | 5870 | 5860 | 22 |
| 357 | 20240514 | 135400 | 4085268750 | 5870 | 5860 | 5870 | 5860 | 260 |
| 358 | 20240514 | 135300 | 4083743870 | 5870 | 5860 | 5870 | 5860 | 26 |
| 359 | 20240514 | 135200 | 4083591500 | 5860 | 5860 | 5860 | 5860 | 45 |
| 360 | 20240514 | 135100 | 4083327800 | 5870 | 5870 | 5870 | 5860 | 705 |
| 361 | 20240514 | 135000 | 4079190490 | 5870 | 5860 | 5870 | 5860 | 41 |
| 362 | 20240514 | 134900 | 4078949830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 363 | 20240514 | 134800 | 4078949830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 364 | 20240514 | 134700 | 4078949830 | 5860 | 5860 | 5860 | 5860 | 1420 |
| 365 | 20240514 | 134600 | 4070628630 | 5860 | 5870 | 5870 | 5860 | 1001 |
| 366 | 20240514 | 134500 | 4064753570 | 5860 | 5860 | 5860 | 5860 | 207 |
| 367 | 20240514 | 134400 | 4063540550 | 5870 | 5860 | 5870 | 5860 | 6 |
| 368 | 20240514 | 134300 | 4063505340 | 5860 | 5860 | 5870 | 5860 | 1197 |
| 369 | 20240514 | 134200 | 4056484650 | 5860 | 5860 | 5870 | 5860 | 1342 |
| 370 | 20240514 | 134100 | 4048609510 | 5860 | 5860 | 5860 | 5860 | 362 |
| 371 | 20240514 | 134000 | 4046488190 | 5870 | 5870 | 5870 | 5870 | 352 |
| 372 | 20240514 | 133900 | 4044421950 | 5870 | 5870 | 5870 | 5870 | 20 |
| 373 | 20240514 | 133800 | 4044304550 | 5870 | 5860 | 5870 | 5860 | 410 |
| 374 | 20240514 | 133700 | 4041901850 | 5870 | 5870 | 5870 | 5870 | 196 |
| 375 | 20240514 | 133600 | 4040751330 | 5870 | 5860 | 5870 | 5860 | 836 |
| 376 | 20240514 | 133500 | 4035852310 | 5860 | 5870 | 5870 | 5860 | 6354 |
| 377 | 20240514 | 133400 | 3998556880 | 5870 | 5870 | 5870 | 5870 | 110 |
| 378 | 20240514 | 133300 | 3997911180 | 5870 | 5870 | 5870 | 5870 | 32 |
| 379 | 20240514 | 133200 | 3997723340 | 5870 | 5860 | 5870 | 5860 | 3658 |
| 380 | 20240514 | 133100 | 3976283850 | 5870 | 5870 | 5870 | 5870 | 19 |
| 381 | 20240514 | 133000 | 3976172320 | 5860 | 5870 | 5870 | 5860 | 14 |
| 382 | 20240514 | 132900 | 3976090150 | 5870 | 5870 | 5870 | 5870 | 2331 |
| 383 | 20240514 | 132800 | 3962407180 | 5880 | 5880 | 5880 | 5880 | 35 |
| 384 | 20240514 | 132700 | 3962201380 | 5880 | 5880 | 5880 | 5880 | 50 |
| 385 | 20240514 | 132600 | 3961907380 | 5880 | 5880 | 5880 | 5870 | 44 |
| 386 | 20240514 | 132500 | 3961649040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 387 | 20240514 | 132400 | 3961649040 | 5870 | 5880 | 5880 | 5870 | 26 |
| 388 | 20240514 | 132300 | 3961496410 | 5870 | 5870 | 5870 | 5870 | 26 |
| 389 | 20240514 | 132200 | 3961343790 | 5880 | 5880 | 5880 | 5880 | 10 |
| 390 | 20240514 | 132100 | 3961284990 | 5880 | 5870 | 5880 | 5870 | 64 |
| 391 | 20240514 | 132000 | 3960908770 | 5870 | 5870 | 5870 | 5870 | 1623 |
| 392 | 20240514 | 131900 | 3951381760 | 5870 | 5860 | 5870 | 5860 | 218 |
| 393 | 20240514 | 131800 | 3950104100 | 5870 | 5870 | 5880 | 5870 | 2898 |
| 394 | 20240514 | 131700 | 3933091930 | 5870 | 5870 | 5880 | 5870 | 438 |
| 395 | 20240514 | 131600 | 3930519100 | 5880 | 5880 | 5880 | 5870 | 512 |
| 396 | 20240514 | 131500 | 3927508560 | 5880 | 5870 | 5880 | 5870 | 2 |
| 397 | 20240514 | 131400 | 3927496810 | 5880 | 5870 | 5880 | 5870 | 4373 |
| 398 | 20240514 | 131300 | 3901815260 | 5870 | 5870 | 5870 | 5870 | 1634 |
| 399 | 20240514 | 131200 | 3892223680 | 5860 | 5860 | 5860 | 5860 | 1100 |
| 400 | 20240514 | 131100 | 3885777680 | 5860 | 5860 | 5870 | 5860 | 268 |
| 401 | 20240514 | 131000 | 3884207020 | 5860 | 5870 | 5870 | 5860 | 330 |
| 402 | 20240514 | 130900 | 3882269990 | 5860 | 5860 | 5860 | 5860 | 418 |
| 403 | 20240514 | 130800 | 3879820510 | 5860 | 5850 | 5870 | 5850 | 10034 |
| 404 | 20240514 | 130700 | 3820947060 | 5870 | 5860 | 5870 | 5860 | 595 |
| 405 | 20240514 | 130600 | 3817460330 | 5860 | 5860 | 5860 | 5860 | 1344 |
| 406 | 20240514 | 130500 | 3809584490 | 5860 | 5860 | 5860 | 5850 | 2180 |
| 407 | 20240514 | 130400 | 3796812050 | 5860 | 5860 | 5860 | 5850 | 11670 |
| 408 | 20240514 | 130300 | 3728437190 | 5860 | 5860 | 5880 | 5860 | 1916 |
| 409 | 20240514 | 130200 | 3717193840 | 5860 | 5870 | 5870 | 5860 | 1739 |
| 410 | 20240514 | 130100 | 3706989030 | 5860 | 5860 | 5870 | 5860 | 20 |
| 411 | 20240514 | 130000 | 3706871650 | 5870 | 5860 | 5870 | 5860 | 279 |
| 412 | 20240514 | 125900 | 3705235900 | 5860 | 5860 | 5870 | 5860 | 19 |
| 413 | 20240514 | 125800 | 3705124550 | 5860 | 5860 | 5870 | 5860 | 5 |
| 414 | 20240514 | 125700 | 3705095230 | 5870 | 5860 | 5870 | 5860 | 2998 |
| 415 | 20240514 | 125600 | 3687526800 | 5860 | 5860 | 5870 | 5860 | 5918 |
| 416 | 20240514 | 125500 | 3652815120 | 5870 | 5860 | 5870 | 5860 | 284 |
| 417 | 20240514 | 125400 | 3651148050 | 5860 | 5860 | 5870 | 5860 | 85 |
| 418 | 20240514 | 125300 | 3650649880 | 5870 | 5860 | 5870 | 5860 | 2160 |
| 419 | 20240514 | 125200 | 3637981730 | 5860 | 5860 | 5870 | 5860 | 2182 |
| 420 | 20240514 | 125100 | 3625195160 | 5860 | 5860 | 5870 | 5860 | 2204 |
| 421 | 20240514 | 125000 | 3612259510 | 5870 | 5860 | 5870 | 5860 | 140 |
| 422 | 20240514 | 124900 | 3611437720 | 5860 | 5860 | 5860 | 5860 | 2 |
| 423 | 20240514 | 124800 | 3611426000 | 5860 | 5880 | 5880 | 5860 | 808 |
| 424 | 20240514 | 124700 | 3606690620 | 5880 | 5870 | 5880 | 5870 | 5 |
| 425 | 20240514 | 124600 | 3606661240 | 5870 | 5860 | 5880 | 5860 | 2437 |
| 426 | 20240514 | 124500 | 3592336700 | 5870 | 5870 | 5880 | 5860 | 2504 |
| 427 | 20240514 | 124400 | 3577637270 | 5870 | 5870 | 5870 | 5870 | 41 |
| 428 | 20240514 | 124300 | 3577396600 | 5860 | 5870 | 5870 | 5860 | 123 |
| 429 | 20240514 | 124200 | 3576675590 | 5870 | 5860 | 5870 | 5860 | 613 |
| 430 | 20240514 | 124100 | 3573080310 | 5860 | 5870 | 5870 | 5860 | 423 |
| 431 | 20240514 | 124000 | 3570599310 | 5870 | 5870 | 5870 | 5870 | 13 |
| 432 | 20240514 | 123900 | 3570523000 | 5870 | 5860 | 5870 | 5860 | 49 |
| 433 | 20240514 | 123800 | 3570235850 | 5860 | 5870 | 5870 | 5860 | 4134 |
| 434 | 20240514 | 123700 | 3546009440 | 5870 | 5870 | 5870 | 5870 | 0 |
| 435 | 20240514 | 123600 | 3546009440 | 5870 | 5870 | 5870 | 5870 | 1 |
| 436 | 20240514 | 123500 | 3546003570 | 5860 | 5870 | 5870 | 5860 | 113 |
| 437 | 20240514 | 123400 | 3545341320 | 5870 | 5870 | 5870 | 5870 | 1441 |
| 438 | 20240514 | 123300 | 3536882650 | 5870 | 5870 | 5870 | 5860 | 254 |
| 439 | 20240514 | 123200 | 3535391700 | 5870 | 5870 | 5870 | 5870 | 10 |
| 440 | 20240514 | 123100 | 3535333000 | 5870 | 5870 | 5870 | 5860 | 1043 |
| 441 | 20240514 | 123000 | 3529214350 | 5870 | 5860 | 5870 | 5860 | 422 |
| 442 | 20240514 | 122900 | 3526737220 | 5870 | 5870 | 5870 | 5860 | 802 |
| 443 | 20240514 | 122800 | 3522029500 | 5860 | 5870 | 5870 | 5860 | 102 |
| 444 | 20240514 | 122700 | 3521430770 | 5870 | 5870 | 5870 | 5870 | 39 |
| 445 | 20240514 | 122600 | 3521201840 | 5870 | 5870 | 5880 | 5870 | 4112 |
| 446 | 20240514 | 122500 | 3497064300 | 5870 | 5880 | 5880 | 5870 | 79 |
| 447 | 20240514 | 122400 | 3496600550 | 5870 | 5880 | 5880 | 5870 | 351 |
| 448 | 20240514 | 122300 | 3494539980 | 5880 | 5880 | 5880 | 5870 | 375 |
| 449 | 20240514 | 122200 | 3492337650 | 5880 | 5880 | 5880 | 5880 | 240 |
| 450 | 20240514 | 122100 | 3490926450 | 5880 | 5880 | 5880 | 5880 | 130 |
| 451 | 20240514 | 122000 | 3490162050 | 5880 | 5880 | 5880 | 5880 | 423 |
| 452 | 20240514 | 121900 | 3487674810 | 5880 | 5880 | 5880 | 5880 | 14 |
| 453 | 20240514 | 121800 | 3487592490 | 5880 | 5880 | 5880 | 5880 | 44 |
| 454 | 20240514 | 121700 | 3487333770 | 5880 | 5880 | 5880 | 5880 | 100 |
| 455 | 20240514 | 121600 | 3486745770 | 5880 | 5880 | 5880 | 5880 | 200 |
| 456 | 20240514 | 121500 | 3485569770 | 5880 | 5880 | 5880 | 5880 | 50 |
| 457 | 20240514 | 121400 | 3485275770 | 5880 | 5870 | 5880 | 5870 | 13 |
| 458 | 20240514 | 121300 | 3485199430 | 5870 | 5870 | 5870 | 5870 | 2758 |
| 459 | 20240514 | 121200 | 3469009970 | 5880 | 5880 | 5880 | 5880 | 525 |
| 460 | 20240514 | 121100 | 3465922970 | 5880 | 5880 | 5880 | 5870 | 194 |
| 461 | 20240514 | 121000 | 3464784110 | 5870 | 5870 | 5870 | 5870 | 497 |
| 462 | 20240514 | 120900 | 3461866720 | 5870 | 5880 | 5880 | 5870 | 232 |
| 463 | 20240514 | 120800 | 3460502690 | 5870 | 5870 | 5880 | 5860 | 2305 |
| 464 | 20240514 | 120700 | 3446973450 | 5870 | 5870 | 5880 | 5870 | 162 |
| 465 | 20240514 | 120600 | 3446021010 | 5880 | 5890 | 5890 | 5870 | 1658 |
| 466 | 20240514 | 120500 | 3436279910 | 5890 | 5890 | 5890 | 5890 | 435 |
| 467 | 20240514 | 120400 | 3433717760 | 5890 | 5890 | 5890 | 5890 | 30 |
| 468 | 20240514 | 120300 | 3433541060 | 5890 | 5870 | 5890 | 5870 | 172 |
| 469 | 20240514 | 120200 | 3432531380 | 5890 | 5880 | 5890 | 5880 | 501 |
| 470 | 20240514 | 120100 | 3429585490 | 5880 | 5870 | 5880 | 5870 | 1170 |
| 471 | 20240514 | 120000 | 3422717540 | 5870 | 5870 | 5870 | 5870 | 1 |
| 472 | 20240514 | 115900 | 3422711670 | 5870 | 5880 | 5890 | 5870 | 520 |
| 473 | 20240514 | 115800 | 3419651680 | 5880 | 5870 | 5880 | 5870 | 1788 |
| 474 | 20240514 | 115700 | 3409150620 | 5860 | 5860 | 5860 | 5860 | 200 |
| 475 | 20240514 | 115600 | 3407978620 | 5860 | 5870 | 5870 | 5860 | 2007 |
| 476 | 20240514 | 115500 | 3396205540 | 5860 | 5860 | 5870 | 5860 | 232 |
| 477 | 20240514 | 115400 | 3394843840 | 5860 | 5870 | 5870 | 5860 | 14 |
| 478 | 20240514 | 115300 | 3394761680 | 5860 | 5870 | 5870 | 5860 | 760 |
| 479 | 20240514 | 115200 | 3390302130 | 5870 | 5870 | 5870 | 5870 | 100 |
| 480 | 20240514 | 115100 | 3389715130 | 5870 | 5870 | 5870 | 5870 | 53 |
| 481 | 20240514 | 115000 | 3389404020 | 5870 | 5870 | 5870 | 5860 | 1083 |
| 482 | 20240514 | 114900 | 3383050420 | 5870 | 5870 | 5870 | 5870 | 9 |
| 483 | 20240514 | 114800 | 3382997590 | 5870 | 5870 | 5870 | 5870 | 1760 |
| 484 | 20240514 | 114700 | 3372666390 | 5860 | 5870 | 5870 | 5860 | 16 |
| 485 | 20240514 | 114600 | 3372572570 | 5870 | 5870 | 5870 | 5870 | 394 |
| 486 | 20240514 | 114500 | 3370259790 | 5870 | 5870 | 5870 | 5870 | 10 |
| 487 | 20240514 | 114400 | 3370201090 | 5860 | 5860 | 5870 | 5860 | 131 |
| 488 | 20240514 | 114300 | 3369433420 | 5860 | 5870 | 5870 | 5860 | 2980 |
| 489 | 20240514 | 114200 | 3351958690 | 5880 | 5870 | 5880 | 5870 | 3716 |
| 490 | 20240514 | 114100 | 3330111700 | 5860 | 5880 | 5880 | 5860 | 394 |
| 491 | 20240514 | 114000 | 3327798420 | 5870 | 5870 | 5870 | 5860 | 670 |
| 492 | 20240514 | 113900 | 3323870170 | 5870 | 5870 | 5870 | 5870 | 3886 |
| 493 | 20240514 | 113800 | 3301059350 | 5870 | 5870 | 5870 | 5860 | 1954 |
| 494 | 20240514 | 113700 | 3289599370 | 5870 | 5880 | 5880 | 5860 | 7648 |
| 495 | 20240514 | 113600 | 3244711050 | 5880 | 5870 | 5880 | 5870 | 423 |
| 496 | 20240514 | 113500 | 3242227920 | 5870 | 5870 | 5870 | 5870 | 382 |
| 497 | 20240514 | 113400 | 3239985580 | 5870 | 5880 | 5880 | 5870 | 910 |
| 498 | 20240514 | 113300 | 3234643790 | 5880 | 5870 | 5880 | 5870 | 2481 |
| 499 | 20240514 | 113200 | 3220079820 | 5870 | 5880 | 5880 | 5870 | 1266 |
| 500 | 20240514 | 113100 | 3212643400 | 5880 | 5880 | 5880 | 5870 | 756 |
| 501 | 20240514 | 113000 | 3208198730 | 5880 | 5880 | 5880 | 5880 | 40 |
| 502 | 20240514 | 112900 | 3207963530 | 5870 | 5870 | 5880 | 5870 | 1545 |
| 503 | 20240514 | 112800 | 3198883390 | 5870 | 5870 | 5870 | 5870 | 1307 |
| 504 | 20240514 | 112700 | 3191211300 | 5880 | 5870 | 5880 | 5870 | 29 |
| 505 | 20240514 | 112600 | 3191041020 | 5880 | 5880 | 5880 | 5880 | 503 |
| 506 | 20240514 | 112500 | 3188083380 | 5880 | 5870 | 5880 | 5870 | 1086 |
| 507 | 20240514 | 112400 | 3181701350 | 5880 | 5880 | 5880 | 5870 | 318 |
| 508 | 20240514 | 112300 | 3179831620 | 5880 | 5880 | 5880 | 5870 | 1796 |
| 509 | 20240514 | 112200 | 3169273690 | 5880 | 5880 | 5880 | 5880 | 324 |
| 510 | 20240514 | 112100 | 3167368570 | 5880 | 5880 | 5880 | 5880 | 1108 |
| 511 | 20240514 | 112000 | 3160853530 | 5880 | 5880 | 5880 | 5870 | 4155 |
| 512 | 20240514 | 111900 | 3136422470 | 5880 | 5870 | 5880 | 5870 | 1457 |
| 513 | 20240514 | 111800 | 3127869860 | 5870 | 5870 | 5870 | 5860 | 1462 |
| 514 | 20240514 | 111700 | 3119287930 | 5870 | 5870 | 5870 | 5870 | 1502 |
| 515 | 20240514 | 111600 | 3110471190 | 5870 | 5870 | 5870 | 5870 | 1363 |
| 516 | 20240514 | 111500 | 3102470380 | 5870 | 5870 | 5870 | 5870 | 71 |
| 517 | 20240514 | 111400 | 3102053610 | 5870 | 5870 | 5870 | 5870 | 883 |
| 518 | 20240514 | 111300 | 3096870400 | 5870 | 5870 | 5870 | 5870 | 2219 |
| 519 | 20240514 | 111200 | 3083844870 | 5870 | 5870 | 5880 | 5860 | 489 |
| 520 | 20240514 | 111100 | 3080974790 | 5880 | 5870 | 5880 | 5860 | 4011 |
| 521 | 20240514 | 111000 | 3057454420 | 5870 | 5870 | 5870 | 5860 | 654 |
| 522 | 20240514 | 110900 | 3053618760 | 5860 | 5870 | 5870 | 5860 | 1219 |
| 523 | 20240514 | 110800 | 3046473830 | 5870 | 5870 | 5870 | 5860 | 271 |
| 524 | 20240514 | 110700 | 3044883360 | 5870 | 5870 | 5870 | 5860 | 98 |
| 525 | 20240514 | 110600 | 3044308600 | 5880 | 5870 | 5880 | 5860 | 5105 |
| 526 | 20240514 | 110500 | 3014348380 | 5870 | 5860 | 5870 | 5860 | 5832 |
| 527 | 20240514 | 110400 | 2980159570 | 5860 | 5860 | 5860 | 5860 | 598 |
| 528 | 20240514 | 110300 | 2976655290 | 5860 | 5870 | 5870 | 5860 | 752 |
| 529 | 20240514 | 110200 | 2972246260 | 5870 | 5870 | 5880 | 5850 | 17194 |
| 530 | 20240514 | 110100 | 2871487160 | 5860 | 5860 | 5870 | 5860 | 3402 |
| 531 | 20240514 | 110000 | 2851531720 | 5860 | 5880 | 5880 | 5860 | 7144 |
| 532 | 20240514 | 105900 | 2809585930 | 5880 | 5880 | 5880 | 5870 | 111 |
| 533 | 20240514 | 105800 | 2808933450 | 5880 | 5880 | 5880 | 5880 | 2931 |
| 534 | 20240514 | 105700 | 2791699170 | 5880 | 5880 | 5880 | 5870 | 1289 |
| 535 | 20240514 | 105600 | 2784120220 | 5880 | 5870 | 5880 | 5870 | 2090 |
| 536 | 20240514 | 105500 | 2771831030 | 5880 | 5880 | 5880 | 5870 | 1767 |
| 537 | 20240514 | 105400 | 2761441470 | 5880 | 5870 | 5880 | 5870 | 1575 |
| 538 | 20240514 | 105300 | 2752196120 | 5880 | 5880 | 5880 | 5870 | 745 |
| 539 | 20240514 | 105200 | 2747818520 | 5880 | 5870 | 5880 | 5860 | 2442 |
| 540 | 20240514 | 105100 | 2733484110 | 5860 | 5880 | 5880 | 5860 | 4328 |
| 541 | 20240514 | 105000 | 2708091230 | 5880 | 5870 | 5880 | 5860 | 6142 |
| 542 | 20240514 | 104900 | 2672042080 | 5870 | 5870 | 5880 | 5860 | 2653 |
| 543 | 20240514 | 104800 | 2656477290 | 5870 | 5880 | 5880 | 5870 | 1865 |
| 544 | 20240514 | 104700 | 2645525900 | 5880 | 5890 | 5890 | 5870 | 20092 |
| 545 | 20240514 | 104600 | 2527361210 | 5890 | 5900 | 5900 | 5890 | 11875 |
| 546 | 20240514 | 104500 | 2457323980 | 5900 | 5920 | 5920 | 5900 | 1305 |
| 547 | 20240514 | 104400 | 2449617870 | 5920 | 5910 | 5920 | 5910 | 93 |
| 548 | 20240514 | 104300 | 2449067810 | 5910 | 5910 | 5910 | 5910 | 107 |
| 549 | 20240514 | 104200 | 2448435440 | 5920 | 5910 | 5920 | 5910 | 88 |
| 550 | 20240514 | 104100 | 2447915310 | 5920 | 5910 | 5920 | 5910 | 106 |
| 551 | 20240514 | 104000 | 2447287800 | 5900 | 5910 | 5920 | 5900 | 1866 |
| 552 | 20240514 | 103900 | 2436254120 | 5910 | 5910 | 5910 | 5910 | 1279 |
| 553 | 20240514 | 103800 | 2428695230 | 5910 | 5920 | 5920 | 5900 | 7697 |
| 554 | 20240514 | 103700 | 2383211370 | 5920 | 5930 | 5930 | 5920 | 243 |
| 555 | 20240514 | 103600 | 2381772800 | 5930 | 5910 | 5930 | 5910 | 90 |
| 556 | 20240514 | 103500 | 2381240820 | 5930 | 5930 | 5930 | 5910 | 1682 |
| 557 | 20240514 | 103400 | 2371283710 | 5930 | 5930 | 5930 | 5930 | 69 |
| 558 | 20240514 | 103300 | 2370874540 | 5930 | 5930 | 5930 | 5920 | 1123 |
| 559 | 20240514 | 103200 | 2364226070 | 5920 | 5930 | 5930 | 5920 | 507 |
| 560 | 20240514 | 103100 | 2361219570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 561 | 20240514 | 103000 | 2361219570 | 5930 | 5930 | 5930 | 5930 | 1030 |
| 562 | 20240514 | 102900 | 2355111670 | 5930 | 5940 | 5950 | 5930 | 1093 |
| 563 | 20240514 | 102800 | 2348619740 | 5940 | 5940 | 5940 | 5940 | 42 |
| 564 | 20240514 | 102700 | 2348370260 | 5940 | 5940 | 5940 | 5940 | 370 |
| 565 | 20240514 | 102600 | 2346172460 | 5940 | 5950 | 5950 | 5930 | 373 |
| 566 | 20240514 | 102500 | 2343956850 | 5930 | 5950 | 5950 | 5930 | 186 |
| 567 | 20240514 | 102400 | 2342850890 | 5950 | 5950 | 5950 | 5950 | 88 |
| 568 | 20240514 | 102300 | 2342327290 | 5950 | 5930 | 5950 | 5920 | 1089 |
| 569 | 20240514 | 102200 | 2335866020 | 5930 | 5930 | 5940 | 5920 | 508 |
| 570 | 20240514 | 102100 | 2332854880 | 5930 | 5940 | 5950 | 5930 | 1318 |
| 571 | 20240514 | 102000 | 2325032740 | 5940 | 5940 | 5940 | 5940 | 1206 |
| 572 | 20240514 | 101900 | 2317869100 | 5940 | 5920 | 5940 | 5920 | 135 |
| 573 | 20240514 | 101800 | 2317069820 | 5920 | 5940 | 5940 | 5920 | 227 |
| 574 | 20240514 | 101700 | 2315725770 | 5940 | 5960 | 5960 | 5930 | 2879 |
| 575 | 20240514 | 101600 | 2298598970 | 5960 | 5940 | 5960 | 5940 | 752 |
| 576 | 20240514 | 101500 | 2294124570 | 5940 | 5940 | 5950 | 5930 | 153 |
| 577 | 20240514 | 101400 | 2293214560 | 5940 | 5940 | 5940 | 5930 | 1429 |
| 578 | 20240514 | 101300 | 2284736560 | 5940 | 5950 | 5950 | 5940 | 2906 |
| 579 | 20240514 | 101200 | 2267445910 | 5950 | 5940 | 5950 | 5940 | 955 |
| 580 | 20240514 | 101100 | 2261766200 | 5940 | 5930 | 5940 | 5930 | 2155 |
| 581 | 20240514 | 101000 | 2248980000 | 5930 | 5930 | 5930 | 5930 | 2212 |
| 582 | 20240514 | 100900 | 2235862840 | 5920 | 5930 | 5930 | 5920 | 494 |
| 583 | 20240514 | 100800 | 2232938290 | 5930 | 5920 | 5930 | 5920 | 11 |
| 584 | 20240514 | 100700 | 2232873070 | 5920 | 5920 | 5930 | 5920 | 324 |
| 585 | 20240514 | 100600 | 2230954960 | 5920 | 5930 | 5930 | 5920 | 900 |
| 586 | 20240514 | 100500 | 2225626890 | 5930 | 5930 | 5930 | 5920 | 1688 |
| 587 | 20240514 | 100400 | 2215627050 | 5930 | 5930 | 5930 | 5930 | 323 |
| 588 | 20240514 | 100300 | 2213711660 | 5920 | 5910 | 5930 | 5910 | 4328 |
| 589 | 20240514 | 100200 | 2188126630 | 5920 | 5920 | 5920 | 5910 | 4545 |
| 590 | 20240514 | 100100 | 2161257360 | 5920 | 5920 | 5930 | 5920 | 1227 |
| 591 | 20240514 | 100000 | 2153993410 | 5920 | 5920 | 5930 | 5920 | 744 |
| 592 | 20240514 | 095900 | 2149585500 | 5910 | 5920 | 5930 | 5910 | 2416 |
| 593 | 20240514 | 095800 | 2135278940 | 5930 | 5930 | 5930 | 5920 | 1372 |
| 594 | 20240514 | 095700 | 2127152990 | 5930 | 5930 | 5940 | 5920 | 1830 |
| 595 | 20240514 | 095600 | 2116313100 | 5930 | 5930 | 5930 | 5910 | 6769 |
| 596 | 20240514 | 095500 | 2076233740 | 5930 | 5930 | 5940 | 5930 | 10 |
| 597 | 20240514 | 095400 | 2076174370 | 5940 | 5940 | 5940 | 5930 | 875 |
| 598 | 20240514 | 095300 | 2070980160 | 5940 | 5940 | 5950 | 5940 | 3232 |
| 599 | 20240514 | 095200 | 2051779980 | 5940 | 5950 | 5950 | 5940 | 296 |
| 600 | 20240514 | 095100 | 2050020740 | 5940 | 5950 | 5950 | 5940 | 1285 |
| 601 | 20240514 | 095000 | 2042375790 | 5950 | 5950 | 5950 | 5940 | 757 |
| 602 | 20240514 | 094900 | 2037872480 | 5950 | 5950 | 5950 | 5940 | 810 |
| 603 | 20240514 | 094800 | 2033052990 | 5950 | 5950 | 5960 | 5940 | 1657 |
| 604 | 20240514 | 094700 | 2023198170 | 5960 | 5960 | 5960 | 5950 | 1870 |
| 605 | 20240514 | 094600 | 2012063150 | 5970 | 5960 | 5970 | 5950 | 6480 |
| 606 | 20240514 | 094500 | 1973429800 | 5960 | 5960 | 5960 | 5950 | 2231 |
| 607 | 20240514 | 094400 | 1960154980 | 5960 | 5970 | 5970 | 5950 | 2302 |
| 608 | 20240514 | 094300 | 1946433300 | 5970 | 5970 | 5970 | 5960 | 2038 |
| 609 | 20240514 | 094200 | 1934283430 | 5960 | 5960 | 5970 | 5960 | 507 |
| 610 | 20240514 | 094100 | 1931260890 | 5960 | 5970 | 5980 | 5960 | 1341 |
| 611 | 20240514 | 094000 | 1923246180 | 5980 | 5980 | 5980 | 5970 | 579 |
| 612 | 20240514 | 093900 | 1919787920 | 5980 | 5980 | 5980 | 5970 | 1153 |
| 613 | 20240514 | 093800 | 1912903410 | 5980 | 5970 | 5980 | 5970 | 419 |
| 614 | 20240514 | 093700 | 1910400920 | 5970 | 5980 | 5980 | 5970 | 488 |
| 615 | 20240514 | 093600 | 1907485000 | 5980 | 5970 | 5980 | 5950 | 3112 |
| 616 | 20240514 | 093500 | 1888900580 | 5980 | 5970 | 5980 | 5960 | 1429 |
| 617 | 20240514 | 093400 | 1880367900 | 5970 | 5960 | 5970 | 5950 | 2780 |
| 618 | 20240514 | 093300 | 1863800750 | 5960 | 5970 | 5980 | 5960 | 2304 |
| 619 | 20240514 | 093200 | 1850047220 | 5980 | 5980 | 5990 | 5970 | 1035 |
| 620 | 20240514 | 093100 | 1843857880 | 5980 | 5990 | 5990 | 5980 | 1953 |
| 621 | 20240514 | 093000 | 1832176220 | 5980 | 6000 | 6010 | 5980 | 4808 |
| 622 | 20240514 | 092900 | 1803400200 | 6000 | 5990 | 6000 | 5990 | 2422 |
| 623 | 20240514 | 092800 | 1788885990 | 5980 | 6010 | 6010 | 5980 | 4270 |
| 624 | 20240514 | 092700 | 1763315690 | 6010 | 6010 | 6020 | 5990 | 22233 |
| 625 | 20240514 | 092600 | 1629909010 | 6010 | 6020 | 6030 | 6000 | 17534 |
| 626 | 20240514 | 092500 | 1524493610 | 6020 | 6040 | 6050 | 6020 | 6596 |
| 627 | 20240514 | 092400 | 1484697920 | 6030 | 6020 | 6050 | 6020 | 12036 |
| 628 | 20240514 | 092300 | 1412066080 | 6020 | 6030 | 6030 | 6010 | 6414 |
| 629 | 20240514 | 092200 | 1373426200 | 6040 | 6020 | 6040 | 6010 | 12625 |
| 630 | 20240514 | 092100 | 1297378170 | 6020 | 6010 | 6020 | 5990 | 8772 |
| 631 | 20240514 | 092000 | 1244733670 | 6010 | 6020 | 6030 | 6010 | 7135 |
| 632 | 20240514 | 091900 | 1201834500 | 6030 | 5990 | 6040 | 5980 | 24851 |
| 633 | 20240514 | 091800 | 1052466130 | 6000 | 6000 | 6010 | 5990 | 11894 |
| 634 | 20240514 | 091700 | 981090400 | 6000 | 5980 | 6020 | 5980 | 35968 |
| 635 | 20240514 | 091600 | 765227150 | 5990 | 5950 | 6000 | 5950 | 31526 |
| 636 | 20240514 | 091500 | 576879850 | 5960 | 5950 | 5960 | 5940 | 5610 |
| 637 | 20240514 | 091400 | 543490850 | 5950 | 5930 | 5950 | 5930 | 11049 |
| 638 | 20240514 | 091300 | 477918200 | 5930 | 5910 | 5930 | 5910 | 8761 |
| 639 | 20240514 | 091200 | 425995220 | 5920 | 5910 | 5920 | 5910 | 6826 |
| 640 | 20240514 | 091100 | 385600410 | 5920 | 5920 | 5920 | 5910 | 2033 |
| 641 | 20240514 | 091000 | 373580320 | 5910 | 5920 | 5920 | 5910 | 2127 |
| 642 | 20240514 | 090900 | 360999340 | 5910 | 5900 | 5920 | 5890 | 15517 |
| 643 | 20240514 | 090800 | 269341860 | 5900 | 5900 | 5900 | 5890 | 773 |
| 644 | 20240514 | 090700 | 264781870 | 5900 | 5900 | 5910 | 5890 | 4932 |
| 645 | 20240514 | 090600 | 235668130 | 5900 | 5890 | 5900 | 5880 | 3595 |
| 646 | 20240514 | 090500 | 214488700 | 5890 | 5870 | 5890 | 5870 | 6166 |
| 647 | 20240514 | 090400 | 178227070 | 5870 | 5860 | 5870 | 5860 | 1047 |
| 648 | 20240514 | 090300 | 172091600 | 5860 | 5870 | 5870 | 5850 | 3393 |
| 649 | 20240514 | 090200 | 152208810 | 5850 | 5890 | 5890 | 5850 | 15949 |
| 650 | 20240514 | 090100 | 58764300 | 5880 | 5880 | 5890 | 5880 | 2210 |
| 651 | 20240514 | 090000 | 45766890 | 5880 | 5880 | 5890 | 5880 | 7369 |