32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 3 | 20240709 | 195700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240709 | 195600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240709 | 195500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240709 | 195400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240709 | 195300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240709 | 195200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240709 | 195100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240709 | 195000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240709 | 194900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240709 | 194800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240709 | 194700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240709 | 194600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240709 | 194500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240709 | 194400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240709 | 194300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240709 | 194200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240709 | 194100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240709 | 194000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240709 | 193900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240709 | 193800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240709 | 193700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240709 | 193600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240709 | 193500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240709 | 193400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240709 | 193300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240709 | 193200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240709 | 193100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240709 | 193000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240709 | 192900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240709 | 192800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 33 | 20240709 | 192700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240709 | 192600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240709 | 192500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240709 | 192400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240709 | 192300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240709 | 192200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240709 | 192100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240709 | 192000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240709 | 191900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240709 | 191800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240709 | 191700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240709 | 191600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240709 | 191500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240709 | 191400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240709 | 191300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240709 | 191200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240709 | 191100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240709 | 191000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240709 | 190900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240709 | 190800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240709 | 190700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240709 | 190600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240709 | 190500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240709 | 190400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240709 | 190300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240709 | 190200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240709 | 190100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240709 | 190000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240709 | 185900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240709 | 185800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 63 | 20240709 | 185700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240709 | 185600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240709 | 185500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240709 | 185400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240709 | 185300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240709 | 185200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240709 | 185100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240709 | 185000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240709 | 184900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240709 | 184800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240709 | 184700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240709 | 184600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240709 | 184500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240709 | 184400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240709 | 184300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240709 | 184200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240709 | 184100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240709 | 184000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240709 | 183900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240709 | 183800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240709 | 183700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240709 | 183600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240709 | 183500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240709 | 183400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240709 | 183300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240709 | 183200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240709 | 183100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240709 | 183000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240709 | 182900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240709 | 182800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 93 | 20240709 | 182700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240709 | 182600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240709 | 182500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240709 | 182400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240709 | 182300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240709 | 182200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240709 | 182100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240709 | 182000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240709 | 181900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240709 | 181800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240709 | 181700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240709 | 181600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240709 | 181500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240709 | 181400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240709 | 181300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240709 | 181200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240709 | 181100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240709 | 181000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240709 | 180900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240709 | 180800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240709 | 180700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240709 | 180600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240709 | 180500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240709 | 180400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240709 | 180300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240709 | 180200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240709 | 180100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240709 | 180000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240709 | 175900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240709 | 175800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 123 | 20240709 | 175700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240709 | 175600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240709 | 175500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240709 | 175400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240709 | 175300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240709 | 175200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240709 | 175100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240709 | 175000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240709 | 174900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240709 | 174800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240709 | 174700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240709 | 174600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240709 | 174500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240709 | 174400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240709 | 174300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240709 | 174200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240709 | 174100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240709 | 174000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240709 | 173900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240709 | 173800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240709 | 173700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240709 | 173600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240709 | 173500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240709 | 173400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240709 | 173300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240709 | 173200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240709 | 173100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240709 | 173000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240709 | 172900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240709 | 172800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 153 | 20240709 | 172700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240709 | 172600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240709 | 172500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240709 | 172400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240709 | 172300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240709 | 172200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240709 | 172100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240709 | 172000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240709 | 171900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240709 | 171800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240709 | 171700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240709 | 171600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240709 | 171500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240709 | 171400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240709 | 171300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240709 | 171200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240709 | 171100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240709 | 171000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240709 | 170900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240709 | 170800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240709 | 170700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240709 | 170600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240709 | 170500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240709 | 170400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240709 | 170300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240709 | 170200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240709 | 170100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240709 | 170000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240709 | 165900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240709 | 165800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 183 | 20240709 | 165700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240709 | 165600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240709 | 165500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240709 | 165400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240709 | 165300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240709 | 165200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240709 | 165100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240709 | 165000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240709 | 164900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240709 | 164800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240709 | 164700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240709 | 164600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240709 | 164500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240709 | 164400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240709 | 164300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240709 | 164200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240709 | 164100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240709 | 164000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240709 | 163900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240709 | 163800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240709 | 163700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240709 | 163600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240709 | 163500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240709 | 163400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240709 | 163300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240709 | 163200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240709 | 163100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240709 | 163000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240709 | 162900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240709 | 162800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 213 | 20240709 | 162700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240709 | 162600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240709 | 162500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240709 | 162400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240709 | 162300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240709 | 162200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240709 | 162100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240709 | 162000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240709 | 161900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240709 | 161800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240709 | 161700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240709 | 161600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240709 | 161500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240709 | 161400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240709 | 161300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240709 | 161200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240709 | 161100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240709 | 161000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240709 | 160900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240709 | 160800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240709 | 160700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240709 | 160600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240709 | 160500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240709 | 160400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240709 | 160300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240709 | 160200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240709 | 160100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240709 | 160000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240709 | 155900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240709 | 155800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 243 | 20240709 | 155700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240709 | 155600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240709 | 155500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240709 | 155400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240709 | 155300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240709 | 155200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240709 | 155100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240709 | 155000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240709 | 154900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240709 | 154800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240709 | 154700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240709 | 154600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240709 | 154500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240709 | 154400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240709 | 154300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240709 | 154200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240709 | 154100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240709 | 154000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240709 | 153900 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240709 | 153800 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240709 | 153700 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240709 | 153600 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240709 | 153500 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240709 | 153400 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240709 | 153300 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240709 | 153200 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240709 | 153100 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240709 | 153000 | 2121416560 | 5620 | 5620 | 5620 | 5620 | 10001 |
| 271 | 20240709 | 152900 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240709 | 152800 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 273 | 20240709 | 152700 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240709 | 152600 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240709 | 152500 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240709 | 152400 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240709 | 152300 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240709 | 152200 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240709 | 152100 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240709 | 152000 | 2065210940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240709 | 151900 | 2065210940 | 5620 | 5610 | 5620 | 5610 | 100 |
| 282 | 20240709 | 151800 | 2064649470 | 5610 | 5610 | 5620 | 5610 | 889 |
| 283 | 20240709 | 151700 | 2059656660 | 5610 | 5620 | 5620 | 5610 | 899 |
| 284 | 20240709 | 151600 | 2054605820 | 5620 | 5610 | 5620 | 5610 | 5 |
| 285 | 20240709 | 151500 | 2054577740 | 5620 | 5620 | 5620 | 5610 | 612 |
| 286 | 20240709 | 151400 | 2051141780 | 5620 | 5620 | 5620 | 5610 | 2069 |
| 287 | 20240709 | 151300 | 2039534140 | 5610 | 5610 | 5620 | 5610 | 29 |
| 288 | 20240709 | 151200 | 2039371330 | 5620 | 5620 | 5620 | 5610 | 34 |
| 289 | 20240709 | 151100 | 2039180380 | 5620 | 5620 | 5620 | 5610 | 57 |
| 290 | 20240709 | 151000 | 2038860050 | 5620 | 5620 | 5620 | 5610 | 303 |
| 291 | 20240709 | 150900 | 2037157210 | 5620 | 5620 | 5620 | 5610 | 106 |
| 292 | 20240709 | 150800 | 2036561500 | 5620 | 5620 | 5620 | 5610 | 3060 |
| 293 | 20240709 | 150700 | 2019392810 | 5610 | 5610 | 5620 | 5610 | 595 |
| 294 | 20240709 | 150600 | 2016051910 | 5620 | 5620 | 5620 | 5620 | 272 |
| 295 | 20240709 | 150500 | 2014523270 | 5620 | 5620 | 5620 | 5610 | 327 |
| 296 | 20240709 | 150400 | 2012687530 | 5610 | 5610 | 5620 | 5610 | 567 |
| 297 | 20240709 | 150300 | 2009503010 | 5610 | 5610 | 5610 | 5610 | 106 |
| 298 | 20240709 | 150200 | 2008908350 | 5610 | 5610 | 5610 | 5610 | 78 |
| 299 | 20240709 | 150100 | 2008470770 | 5610 | 5620 | 5620 | 5610 | 811 |
| 300 | 20240709 | 150000 | 2003920950 | 5620 | 5620 | 5620 | 5620 | 5 |
| 301 | 20240709 | 145900 | 2003892850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20240709 | 145800 | 2003892850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 303 | 20240709 | 145700 | 2003892850 | 5620 | 5610 | 5620 | 5610 | 1329 |
| 304 | 20240709 | 145600 | 1996437150 | 5620 | 5620 | 5620 | 5620 | 32 |
| 305 | 20240709 | 145500 | 1996257310 | 5620 | 5620 | 5620 | 5620 | 149 |
| 306 | 20240709 | 145400 | 1995419930 | 5610 | 5610 | 5610 | 5610 | 12 |
| 307 | 20240709 | 145300 | 1995352610 | 5610 | 5620 | 5620 | 5610 | 2137 |
| 308 | 20240709 | 145200 | 1983361670 | 5620 | 5620 | 5620 | 5620 | 18 |
| 309 | 20240709 | 145100 | 1983260510 | 5620 | 5620 | 5620 | 5620 | 93 |
| 310 | 20240709 | 145000 | 1982737850 | 5610 | 5610 | 5620 | 5610 | 136 |
| 311 | 20240709 | 144900 | 1981974560 | 5610 | 5610 | 5610 | 5610 | 4 |
| 312 | 20240709 | 144800 | 1981952120 | 5620 | 5620 | 5620 | 5620 | 72 |
| 313 | 20240709 | 144700 | 1981547480 | 5620 | 5620 | 5620 | 5620 | 349 |
| 314 | 20240709 | 144600 | 1979586100 | 5620 | 5620 | 5620 | 5620 | 122 |
| 315 | 20240709 | 144500 | 1978900460 | 5620 | 5620 | 5620 | 5620 | 88 |
| 316 | 20240709 | 144400 | 1978405900 | 5620 | 5620 | 5620 | 5610 | 277 |
| 317 | 20240709 | 144300 | 1976849660 | 5620 | 5620 | 5620 | 5610 | 682 |
| 318 | 20240709 | 144200 | 1973017120 | 5620 | 5620 | 5620 | 5620 | 1440 |
| 319 | 20240709 | 144100 | 1964924320 | 5630 | 5630 | 5630 | 5630 | 1993 |
| 320 | 20240709 | 144000 | 1953703730 | 5620 | 5620 | 5620 | 5620 | 65 |
| 321 | 20240709 | 143900 | 1953338430 | 5620 | 5620 | 5630 | 5610 | 20612 |
| 322 | 20240709 | 143800 | 1837299040 | 5620 | 5620 | 5620 | 5620 | 59 |
| 323 | 20240709 | 143700 | 1836967460 | 5610 | 5620 | 5620 | 5610 | 207 |
| 324 | 20240709 | 143600 | 1835804130 | 5620 | 5610 | 5620 | 5610 | 929 |
| 325 | 20240709 | 143500 | 1830583210 | 5620 | 5620 | 5620 | 5620 | 148 |
| 326 | 20240709 | 143400 | 1829751450 | 5610 | 5620 | 5620 | 5610 | 939 |
| 327 | 20240709 | 143300 | 1824481770 | 5620 | 5620 | 5620 | 5620 | 194 |
| 328 | 20240709 | 143200 | 1823391490 | 5620 | 5620 | 5630 | 5620 | 244 |
| 329 | 20240709 | 143100 | 1822020190 | 5620 | 5620 | 5630 | 5620 | 174 |
| 330 | 20240709 | 143000 | 1821041880 | 5620 | 5620 | 5620 | 5620 | 37 |
| 331 | 20240709 | 142900 | 1820833940 | 5620 | 5620 | 5620 | 5620 | 200 |
| 332 | 20240709 | 142800 | 1819709940 | 5620 | 5620 | 5620 | 5620 | 204 |
| 333 | 20240709 | 142700 | 1818563460 | 5620 | 5620 | 5620 | 5620 | 183 |
| 334 | 20240709 | 142600 | 1817535000 | 5620 | 5620 | 5620 | 5620 | 64 |
| 335 | 20240709 | 142500 | 1817175320 | 5620 | 5620 | 5620 | 5620 | 41 |
| 336 | 20240709 | 142400 | 1816944900 | 5620 | 5620 | 5620 | 5620 | 209 |
| 337 | 20240709 | 142300 | 1815770320 | 5620 | 5620 | 5620 | 5620 | 20 |
| 338 | 20240709 | 142200 | 1815657920 | 5620 | 5620 | 5630 | 5620 | 74 |
| 339 | 20240709 | 142100 | 1815241640 | 5610 | 5620 | 5630 | 5610 | 1091 |
| 340 | 20240709 | 142000 | 1809120170 | 5620 | 5620 | 5620 | 5610 | 333 |
| 341 | 20240709 | 141900 | 1807248720 | 5610 | 5620 | 5620 | 5610 | 1164 |
| 342 | 20240709 | 141800 | 1800716680 | 5620 | 5620 | 5620 | 5620 | 90 |
| 343 | 20240709 | 141700 | 1800210880 | 5620 | 5620 | 5620 | 5620 | 1064 |
| 344 | 20240709 | 141600 | 1794231200 | 5620 | 5620 | 5620 | 5610 | 1438 |
| 345 | 20240709 | 141500 | 1786149650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20240709 | 141400 | 1786149650 | 5620 | 5620 | 5620 | 5620 | 340 |
| 347 | 20240709 | 141300 | 1784238850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20240709 | 141200 | 1784238850 | 5620 | 5620 | 5620 | 5620 | 116 |
| 349 | 20240709 | 141100 | 1783586930 | 5620 | 5620 | 5620 | 5620 | 196 |
| 350 | 20240709 | 141000 | 1782485410 | 5620 | 5620 | 5620 | 5620 | 1613 |
| 351 | 20240709 | 140900 | 1773420350 | 5620 | 5620 | 5620 | 5620 | 43 |
| 352 | 20240709 | 140800 | 1773178690 | 5610 | 5610 | 5610 | 5610 | 2 |
| 353 | 20240709 | 140700 | 1773167470 | 5610 | 5620 | 5620 | 5610 | 51 |
| 354 | 20240709 | 140600 | 1772880950 | 5620 | 5620 | 5620 | 5620 | 4 |
| 355 | 20240709 | 140500 | 1772858470 | 5620 | 5620 | 5620 | 5620 | 42 |
| 356 | 20240709 | 140400 | 1772622430 | 5620 | 5620 | 5620 | 5620 | 10 |
| 357 | 20240709 | 140300 | 1772566230 | 5620 | 5610 | 5620 | 5610 | 60 |
| 358 | 20240709 | 140200 | 1772229230 | 5620 | 5620 | 5620 | 5620 | 100 |
| 359 | 20240709 | 140100 | 1771667230 | 5620 | 5610 | 5620 | 5610 | 257 |
| 360 | 20240709 | 140000 | 1770223780 | 5620 | 5610 | 5620 | 5610 | 1299 |
| 361 | 20240709 | 135900 | 1762926390 | 5620 | 5620 | 5620 | 5620 | 40 |
| 362 | 20240709 | 135800 | 1762701590 | 5610 | 5620 | 5620 | 5610 | 344 |
| 363 | 20240709 | 135700 | 1760771450 | 5620 | 5610 | 5620 | 5610 | 53 |
| 364 | 20240709 | 135600 | 1760473720 | 5620 | 5620 | 5620 | 5620 | 4 |
| 365 | 20240709 | 135500 | 1760451240 | 5620 | 5620 | 5620 | 5610 | 73 |
| 366 | 20240709 | 135400 | 1760040990 | 5620 | 5620 | 5620 | 5600 | 758 |
| 367 | 20240709 | 135300 | 1755788140 | 5620 | 5620 | 5620 | 5610 | 368 |
| 368 | 20240709 | 135200 | 1753722630 | 5610 | 5610 | 5610 | 5610 | 40 |
| 369 | 20240709 | 135100 | 1753498230 | 5610 | 5610 | 5610 | 5610 | 822 |
| 370 | 20240709 | 135000 | 1748886810 | 5620 | 5610 | 5620 | 5610 | 75 |
| 371 | 20240709 | 134900 | 1748465990 | 5610 | 5610 | 5610 | 5610 | 146 |
| 372 | 20240709 | 134800 | 1747646930 | 5610 | 5610 | 5620 | 5610 | 692 |
| 373 | 20240709 | 134700 | 1743759810 | 5620 | 5610 | 5620 | 5610 | 21 |
| 374 | 20240709 | 134600 | 1743641990 | 5610 | 5610 | 5610 | 5610 | 40 |
| 375 | 20240709 | 134500 | 1743417590 | 5600 | 5620 | 5620 | 5600 | 1006 |
| 376 | 20240709 | 134400 | 1737783870 | 5620 | 5610 | 5620 | 5610 | 116 |
| 377 | 20240709 | 134300 | 1737132930 | 5610 | 5600 | 5620 | 5600 | 114 |
| 378 | 20240709 | 134200 | 1736493510 | 5600 | 5610 | 5610 | 5600 | 969 |
| 379 | 20240709 | 134100 | 1731065620 | 5610 | 5610 | 5610 | 5610 | 101 |
| 380 | 20240709 | 134000 | 1730499010 | 5610 | 5600 | 5610 | 5600 | 204 |
| 381 | 20240709 | 133900 | 1729354620 | 5610 | 5610 | 5610 | 5600 | 202 |
| 382 | 20240709 | 133800 | 1728221500 | 5610 | 5620 | 5620 | 5610 | 86 |
| 383 | 20240709 | 133700 | 1727738850 | 5610 | 5610 | 5610 | 5610 | 351 |
| 384 | 20240709 | 133600 | 1725769740 | 5610 | 5610 | 5610 | 5600 | 160 |
| 385 | 20240709 | 133500 | 1724872150 | 5620 | 5610 | 5620 | 5600 | 2792 |
| 386 | 20240709 | 133400 | 1709222700 | 5610 | 5610 | 5610 | 5610 | 174 |
| 387 | 20240709 | 133300 | 1708246560 | 5610 | 5620 | 5620 | 5600 | 7573 |
| 388 | 20240709 | 133200 | 1665758810 | 5620 | 5620 | 5620 | 5610 | 74 |
| 389 | 20240709 | 133100 | 1665342940 | 5620 | 5620 | 5620 | 5620 | 101 |
| 390 | 20240709 | 133000 | 1664775320 | 5620 | 5620 | 5620 | 5620 | 63 |
| 391 | 20240709 | 132900 | 1664421260 | 5620 | 5620 | 5620 | 5620 | 317 |
| 392 | 20240709 | 132800 | 1662639720 | 5620 | 5620 | 5620 | 5610 | 45 |
| 393 | 20240709 | 132700 | 1662386850 | 5620 | 5620 | 5620 | 5620 | 581 |
| 394 | 20240709 | 132600 | 1659121630 | 5620 | 5620 | 5620 | 5620 | 186 |
| 395 | 20240709 | 132500 | 1658076310 | 5620 | 5620 | 5620 | 5620 | 625 |
| 396 | 20240709 | 132400 | 1654563810 | 5620 | 5620 | 5620 | 5620 | 58 |
| 397 | 20240709 | 132300 | 1654237850 | 5620 | 5620 | 5620 | 5610 | 137 |
| 398 | 20240709 | 132200 | 1653467920 | 5620 | 5620 | 5620 | 5620 | 267 |
| 399 | 20240709 | 132100 | 1651967380 | 5620 | 5620 | 5620 | 5620 | 4213 |
| 400 | 20240709 | 132000 | 1628290320 | 5620 | 5620 | 5620 | 5610 | 102 |
| 401 | 20240709 | 131900 | 1627717090 | 5620 | 5620 | 5620 | 5620 | 69 |
| 402 | 20240709 | 131800 | 1627329310 | 5620 | 5620 | 5620 | 5620 | 120 |
| 403 | 20240709 | 131700 | 1626654910 | 5620 | 5620 | 5620 | 5620 | 77 |
| 404 | 20240709 | 131600 | 1626222170 | 5620 | 5620 | 5620 | 5610 | 89 |
| 405 | 20240709 | 131500 | 1625722050 | 5620 | 5620 | 5620 | 5620 | 69 |
| 406 | 20240709 | 131400 | 1625334270 | 5620 | 5620 | 5620 | 5620 | 132 |
| 407 | 20240709 | 131300 | 1624592430 | 5620 | 5620 | 5620 | 5620 | 59 |
| 408 | 20240709 | 131200 | 1624260850 | 5620 | 5620 | 5620 | 5610 | 198 |
| 409 | 20240709 | 131100 | 1623149090 | 5620 | 5620 | 5620 | 5610 | 184 |
| 410 | 20240709 | 131000 | 1622116210 | 5620 | 5620 | 5620 | 5610 | 263 |
| 411 | 20240709 | 130900 | 1620638790 | 5620 | 5620 | 5620 | 5620 | 78 |
| 412 | 20240709 | 130800 | 1620200430 | 5620 | 5620 | 5620 | 5610 | 258 |
| 413 | 20240709 | 130700 | 1618750870 | 5620 | 5620 | 5620 | 5610 | 51 |
| 414 | 20240709 | 130600 | 1618464260 | 5620 | 5620 | 5620 | 5620 | 231 |
| 415 | 20240709 | 130500 | 1617166040 | 5630 | 5630 | 5630 | 5630 | 67 |
| 416 | 20240709 | 130400 | 1616788830 | 5630 | 5620 | 5630 | 5620 | 97 |
| 417 | 20240709 | 130300 | 1616243090 | 5620 | 5630 | 5630 | 5620 | 2722 |
| 418 | 20240709 | 130200 | 1600945050 | 5630 | 5620 | 5630 | 5620 | 58 |
| 419 | 20240709 | 130100 | 1600618980 | 5620 | 5630 | 5630 | 5620 | 2174 |
| 420 | 20240709 | 130000 | 1588400710 | 5620 | 5620 | 5620 | 5620 | 65 |
| 421 | 20240709 | 125900 | 1588035410 | 5630 | 5620 | 5630 | 5620 | 54 |
| 422 | 20240709 | 125800 | 1587731530 | 5620 | 5630 | 5630 | 5620 | 100 |
| 423 | 20240709 | 125700 | 1587168620 | 5630 | 5620 | 5630 | 5620 | 198 |
| 424 | 20240709 | 125600 | 1586053970 | 5630 | 5630 | 5630 | 5630 | 173 |
| 425 | 20240709 | 125500 | 1585079980 | 5620 | 5630 | 5630 | 5620 | 49 |
| 426 | 20240709 | 125400 | 1584804200 | 5620 | 5630 | 5630 | 5620 | 549 |
| 427 | 20240709 | 125300 | 1581715540 | 5630 | 5620 | 5630 | 5620 | 83 |
| 428 | 20240709 | 125200 | 1581248680 | 5620 | 5620 | 5630 | 5620 | 76 |
| 429 | 20240709 | 125100 | 1580821030 | 5620 | 5630 | 5630 | 5620 | 48 |
| 430 | 20240709 | 125000 | 1580550880 | 5620 | 5630 | 5630 | 5620 | 88 |
| 431 | 20240709 | 124900 | 1580055820 | 5630 | 5620 | 5630 | 5620 | 59 |
| 432 | 20240709 | 124800 | 1579723840 | 5620 | 5630 | 5630 | 5620 | 200 |
| 433 | 20240709 | 124700 | 1578598840 | 5620 | 5630 | 5630 | 5620 | 20 |
| 434 | 20240709 | 124600 | 1578486400 | 5620 | 5630 | 5630 | 5620 | 48 |
| 435 | 20240709 | 124500 | 1578216250 | 5620 | 5620 | 5620 | 5620 | 7 |
| 436 | 20240709 | 124400 | 1578176910 | 5620 | 5630 | 5630 | 5620 | 49 |
| 437 | 20240709 | 124300 | 1577901130 | 5620 | 5620 | 5620 | 5620 | 109 |
| 438 | 20240709 | 124200 | 1577288550 | 5630 | 5630 | 5630 | 5620 | 70 |
| 439 | 20240709 | 124100 | 1576894550 | 5630 | 5630 | 5630 | 5630 | 3 |
| 440 | 20240709 | 124000 | 1576877660 | 5620 | 5620 | 5630 | 5620 | 145 |
| 441 | 20240709 | 123900 | 1576062370 | 5620 | 5620 | 5620 | 5620 | 3412 |
| 442 | 20240709 | 123800 | 1556886930 | 5620 | 5620 | 5630 | 5620 | 423 |
| 443 | 20240709 | 123700 | 1554509170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 444 | 20240709 | 123600 | 1554509170 | 5620 | 5620 | 5630 | 5620 | 1588 |
| 445 | 20240709 | 123500 | 1545584210 | 5620 | 5620 | 5620 | 5620 | 19 |
| 446 | 20240709 | 123400 | 1545477430 | 5630 | 5620 | 5630 | 5620 | 48 |
| 447 | 20240709 | 123300 | 1545207280 | 5630 | 5630 | 5630 | 5630 | 53 |
| 448 | 20240709 | 123200 | 1544908890 | 5630 | 5620 | 5630 | 5620 | 49 |
| 449 | 20240709 | 123100 | 1544633110 | 5620 | 5630 | 5630 | 5620 | 50 |
| 450 | 20240709 | 123000 | 1544351710 | 5630 | 5620 | 5630 | 5620 | 337 |
| 451 | 20240709 | 122900 | 1542454490 | 5620 | 5630 | 5630 | 5620 | 1829 |
| 452 | 20240709 | 122800 | 1532175120 | 5620 | 5620 | 5620 | 5620 | 128 |
| 453 | 20240709 | 122700 | 1531455760 | 5620 | 5620 | 5630 | 5620 | 50 |
| 454 | 20240709 | 122600 | 1531174360 | 5620 | 5620 | 5620 | 5620 | 5 |
| 455 | 20240709 | 122500 | 1531146260 | 5620 | 5630 | 5630 | 5620 | 177 |
| 456 | 20240709 | 122400 | 1530149990 | 5620 | 5630 | 5630 | 5620 | 107 |
| 457 | 20240709 | 122300 | 1529547670 | 5630 | 5620 | 5630 | 5620 | 48 |
| 458 | 20240709 | 122200 | 1529277520 | 5620 | 5630 | 5630 | 5620 | 8 |
| 459 | 20240709 | 122100 | 1529232540 | 5620 | 5620 | 5630 | 5620 | 850 |
| 460 | 20240709 | 122000 | 1524455140 | 5620 | 5620 | 5620 | 5620 | 10 |
| 461 | 20240709 | 121900 | 1524398940 | 5630 | 5620 | 5630 | 5620 | 47 |
| 462 | 20240709 | 121800 | 1524134400 | 5620 | 5630 | 5630 | 5620 | 16 |
| 463 | 20240709 | 121700 | 1524044410 | 5630 | 5620 | 5630 | 5620 | 48 |
| 464 | 20240709 | 121600 | 1523774260 | 5620 | 5630 | 5630 | 5620 | 55 |
| 465 | 20240709 | 121500 | 1523464760 | 5630 | 5630 | 5630 | 5630 | 55 |
| 466 | 20240709 | 121400 | 1523155110 | 5620 | 5630 | 5630 | 5620 | 67 |
| 467 | 20240709 | 121300 | 1522778000 | 5620 | 5620 | 5620 | 5620 | 110 |
| 468 | 20240709 | 121200 | 1522159800 | 5620 | 5620 | 5630 | 5620 | 254 |
| 469 | 20240709 | 121100 | 1520731920 | 5620 | 5620 | 5620 | 5620 | 34 |
| 470 | 20240709 | 121000 | 1520540840 | 5620 | 5630 | 5630 | 5620 | 51 |
| 471 | 20240709 | 120900 | 1520253800 | 5630 | 5620 | 5630 | 5620 | 17 |
| 472 | 20240709 | 120800 | 1520158210 | 5630 | 5620 | 5630 | 5620 | 48 |
| 473 | 20240709 | 120700 | 1519888060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 474 | 20240709 | 120600 | 1519888060 | 5620 | 5630 | 5630 | 5620 | 49 |
| 475 | 20240709 | 120500 | 1519612280 | 5620 | 5620 | 5620 | 5620 | 45 |
| 476 | 20240709 | 120400 | 1519359380 | 5620 | 5630 | 5630 | 5620 | 57 |
| 477 | 20240709 | 120300 | 1519038540 | 5620 | 5630 | 5630 | 5620 | 484 |
| 478 | 20240709 | 120200 | 1516317760 | 5630 | 5620 | 5630 | 5620 | 148 |
| 479 | 20240709 | 120100 | 1515485610 | 5620 | 5620 | 5620 | 5620 | 9 |
| 480 | 20240709 | 120000 | 1515435030 | 5630 | 5620 | 5630 | 5620 | 89 |
| 481 | 20240709 | 115900 | 1514934430 | 5620 | 5630 | 5630 | 5620 | 70 |
| 482 | 20240709 | 115800 | 1514540630 | 5620 | 5620 | 5620 | 5620 | 73 |
| 483 | 20240709 | 115700 | 1514130370 | 5620 | 5620 | 5630 | 5620 | 149 |
| 484 | 20240709 | 115600 | 1513292600 | 5620 | 5620 | 5620 | 5620 | 1 |
| 485 | 20240709 | 115500 | 1513286980 | 5620 | 5630 | 5630 | 5620 | 56 |
| 486 | 20240709 | 115400 | 1512971860 | 5620 | 5620 | 5620 | 5620 | 9 |
| 487 | 20240709 | 115300 | 1512921280 | 5630 | 5620 | 5630 | 5620 | 61 |
| 488 | 20240709 | 115200 | 1512577950 | 5620 | 5620 | 5620 | 5620 | 156 |
| 489 | 20240709 | 115100 | 1511701230 | 5620 | 5620 | 5630 | 5620 | 58 |
| 490 | 20240709 | 115000 | 1511374880 | 5620 | 5620 | 5620 | 5620 | 274 |
| 491 | 20240709 | 114900 | 1509835000 | 5630 | 5620 | 5630 | 5620 | 164 |
| 492 | 20240709 | 114800 | 1508912860 | 5620 | 5630 | 5630 | 5620 | 49 |
| 493 | 20240709 | 114700 | 1508637280 | 5630 | 5620 | 5630 | 5620 | 50 |
| 494 | 20240709 | 114600 | 1508355880 | 5620 | 5630 | 5630 | 5620 | 1323 |
| 495 | 20240709 | 114500 | 1500917480 | 5630 | 5620 | 5630 | 5620 | 44 |
| 496 | 20240709 | 114400 | 1500669810 | 5620 | 5620 | 5620 | 5620 | 16 |
| 497 | 20240709 | 114300 | 1500579890 | 5630 | 5620 | 5630 | 5620 | 49 |
| 498 | 20240709 | 114200 | 1500304110 | 5620 | 5630 | 5630 | 5620 | 201 |
| 499 | 20240709 | 114100 | 1499174090 | 5620 | 5620 | 5620 | 5620 | 1 |
| 500 | 20240709 | 114000 | 1499168470 | 5620 | 5620 | 5630 | 5620 | 1827 |
| 501 | 20240709 | 113900 | 1488900340 | 5620 | 5620 | 5620 | 5620 | 25 |
| 502 | 20240709 | 113800 | 1488759840 | 5620 | 5630 | 5630 | 5620 | 102 |
| 503 | 20240709 | 113700 | 1488186200 | 5620 | 5630 | 5630 | 5620 | 757 |
| 504 | 20240709 | 113600 | 1483924380 | 5620 | 5620 | 5630 | 5620 | 556 |
| 505 | 20240709 | 113500 | 1480799260 | 5620 | 5620 | 5620 | 5620 | 9 |
| 506 | 20240709 | 113400 | 1480748680 | 5630 | 5620 | 5630 | 5620 | 53 |
| 507 | 20240709 | 113300 | 1480450430 | 5620 | 5620 | 5620 | 5620 | 9 |
| 508 | 20240709 | 113200 | 1480399850 | 5630 | 5620 | 5630 | 5620 | 49 |
| 509 | 20240709 | 113100 | 1480124070 | 5630 | 5620 | 5630 | 5620 | 381 |
| 510 | 20240709 | 113000 | 1477982840 | 5620 | 5620 | 5620 | 5610 | 288 |
| 511 | 20240709 | 112900 | 1476364310 | 5620 | 5620 | 5620 | 5620 | 9 |
| 512 | 20240709 | 112800 | 1476313730 | 5630 | 5620 | 5630 | 5620 | 235 |
| 513 | 20240709 | 112700 | 1474992640 | 5620 | 5630 | 5630 | 5620 | 599 |
| 514 | 20240709 | 112600 | 1471625860 | 5620 | 5620 | 5620 | 5620 | 14 |
| 515 | 20240709 | 112500 | 1471547180 | 5620 | 5630 | 5630 | 5620 | 49 |
| 516 | 20240709 | 112400 | 1471271410 | 5620 | 5620 | 5620 | 5620 | 15 |
| 517 | 20240709 | 112300 | 1471187110 | 5620 | 5610 | 5620 | 5610 | 738 |
| 518 | 20240709 | 112200 | 1467039580 | 5610 | 5620 | 5620 | 5610 | 188 |
| 519 | 20240709 | 112100 | 1465983130 | 5620 | 5630 | 5630 | 5620 | 1640 |
| 520 | 20240709 | 112000 | 1456765930 | 5630 | 5620 | 5630 | 5620 | 111 |
| 521 | 20240709 | 111900 | 1456141100 | 5630 | 5630 | 5630 | 5630 | 139 |
| 522 | 20240709 | 111800 | 1455358530 | 5620 | 5620 | 5620 | 5620 | 602 |
| 523 | 20240709 | 111700 | 1451975290 | 5630 | 5620 | 5630 | 5620 | 548 |
| 524 | 20240709 | 111600 | 1448895120 | 5620 | 5630 | 5630 | 5620 | 53 |
| 525 | 20240709 | 111500 | 1448597220 | 5630 | 5630 | 5630 | 5630 | 40 |
| 526 | 20240709 | 111400 | 1448372020 | 5620 | 5620 | 5620 | 5620 | 45 |
| 527 | 20240709 | 111300 | 1448119120 | 5630 | 5620 | 5630 | 5620 | 48 |
| 528 | 20240709 | 111200 | 1447848970 | 5620 | 5620 | 5620 | 5620 | 23 |
| 529 | 20240709 | 111100 | 1447719710 | 5630 | 5630 | 5630 | 5630 | 53 |
| 530 | 20240709 | 111000 | 1447421320 | 5620 | 5630 | 5630 | 5620 | 138 |
| 531 | 20240709 | 110900 | 1446644470 | 5620 | 5620 | 5620 | 5620 | 10 |
| 532 | 20240709 | 110800 | 1446588270 | 5630 | 5630 | 5630 | 5630 | 139 |
| 533 | 20240709 | 110700 | 1445805700 | 5620 | 5620 | 5630 | 5620 | 1870 |
| 534 | 20240709 | 110600 | 1435296090 | 5620 | 5620 | 5630 | 5620 | 390 |
| 535 | 20240709 | 110500 | 1433100690 | 5620 | 5620 | 5620 | 5620 | 86 |
| 536 | 20240709 | 110400 | 1432617370 | 5630 | 5630 | 5630 | 5630 | 65 |
| 537 | 20240709 | 110300 | 1432251420 | 5620 | 5630 | 5630 | 5620 | 1708 |
| 538 | 20240709 | 110200 | 1422635680 | 5630 | 5630 | 5630 | 5620 | 625 |
| 539 | 20240709 | 110100 | 1419117020 | 5620 | 5620 | 5630 | 5620 | 199 |
| 540 | 20240709 | 110000 | 1417996750 | 5630 | 5620 | 5630 | 5610 | 84 |
| 541 | 20240709 | 105900 | 1417524180 | 5610 | 5620 | 5620 | 5610 | 84 |
| 542 | 20240709 | 105800 | 1417052230 | 5620 | 5610 | 5630 | 5610 | 86 |
| 543 | 20240709 | 105700 | 1416568520 | 5620 | 5620 | 5620 | 5610 | 1599 |
| 544 | 20240709 | 105600 | 1407582150 | 5620 | 5620 | 5630 | 5620 | 59 |
| 545 | 20240709 | 105500 | 1407250180 | 5630 | 5620 | 5630 | 5620 | 24 |
| 546 | 20240709 | 105400 | 1407115170 | 5630 | 5630 | 5630 | 5620 | 59 |
| 547 | 20240709 | 105300 | 1406783090 | 5630 | 5630 | 5630 | 5630 | 570 |
| 548 | 20240709 | 105200 | 1403573990 | 5630 | 5620 | 5630 | 5620 | 60 |
| 549 | 20240709 | 105100 | 1403236380 | 5630 | 5620 | 5630 | 5610 | 159 |
| 550 | 20240709 | 105000 | 1402342880 | 5620 | 5610 | 5620 | 5610 | 561 |
| 551 | 20240709 | 104900 | 1399195440 | 5610 | 5610 | 5620 | 5610 | 42 |
| 552 | 20240709 | 104800 | 1398959420 | 5620 | 5630 | 5630 | 5620 | 635 |
| 553 | 20240709 | 104700 | 1395389050 | 5630 | 5630 | 5630 | 5620 | 72 |
| 554 | 20240709 | 104600 | 1394983800 | 5630 | 5630 | 5630 | 5630 | 2399 |
| 555 | 20240709 | 104500 | 1381477430 | 5640 | 5630 | 5640 | 5630 | 63 |
| 556 | 20240709 | 104400 | 1381122120 | 5630 | 5630 | 5640 | 5630 | 1552 |
| 557 | 20240709 | 104300 | 1372384340 | 5640 | 5640 | 5640 | 5630 | 818 |
| 558 | 20240709 | 104200 | 1367778120 | 5630 | 5630 | 5630 | 5630 | 1826 |
| 559 | 20240709 | 104100 | 1357497740 | 5630 | 5630 | 5630 | 5620 | 863 |
| 560 | 20240709 | 104000 | 1352639160 | 5630 | 5620 | 5630 | 5620 | 12 |
| 561 | 20240709 | 103900 | 1352571710 | 5620 | 5620 | 5630 | 5620 | 56 |
| 562 | 20240709 | 103800 | 1352256570 | 5630 | 5630 | 5630 | 5620 | 148 |
| 563 | 20240709 | 103700 | 1351423340 | 5620 | 5630 | 5630 | 5620 | 309 |
| 564 | 20240709 | 103600 | 1349683920 | 5630 | 5620 | 5630 | 5610 | 55007 |
| 565 | 20240709 | 103500 | 1041093300 | 5610 | 5610 | 5630 | 5610 | 796 |
| 566 | 20240709 | 103400 | 1036614720 | 5610 | 5620 | 5620 | 5610 | 143 |
| 567 | 20240709 | 103300 | 1035812060 | 5610 | 5610 | 5610 | 5610 | 853 |
| 568 | 20240709 | 103200 | 1031026730 | 5610 | 5620 | 5620 | 5610 | 54 |
| 569 | 20240709 | 103100 | 1030723360 | 5610 | 5610 | 5610 | 5610 | 10 |
| 570 | 20240709 | 103000 | 1030667260 | 5620 | 5620 | 5640 | 5620 | 4820 |
| 571 | 20240709 | 102900 | 1003578840 | 5620 | 5630 | 5640 | 5620 | 121 |
| 572 | 20240709 | 102800 | 1002897680 | 5630 | 5620 | 5630 | 5620 | 269 |
| 573 | 20240709 | 102700 | 1001383420 | 5630 | 5620 | 5630 | 5620 | 68 |
| 574 | 20240709 | 102600 | 1001000590 | 5620 | 5620 | 5630 | 5620 | 2504 |
| 575 | 20240709 | 102500 | 986903170 | 5630 | 5620 | 5630 | 5620 | 36 |
| 576 | 20240709 | 102400 | 986700500 | 5630 | 5620 | 5640 | 5620 | 158 |
| 577 | 20240709 | 102300 | 985810970 | 5640 | 5630 | 5640 | 5620 | 347 |
| 578 | 20240709 | 102200 | 983857340 | 5630 | 5630 | 5640 | 5630 | 114 |
| 579 | 20240709 | 102100 | 983215070 | 5630 | 5620 | 5630 | 5620 | 166 |
| 580 | 20240709 | 102000 | 982280590 | 5630 | 5620 | 5630 | 5620 | 53 |
| 581 | 20240709 | 101900 | 981982320 | 5620 | 5630 | 5630 | 5620 | 84 |
| 582 | 20240709 | 101800 | 981509430 | 5630 | 5630 | 5640 | 5620 | 166 |
| 583 | 20240709 | 101700 | 980574930 | 5630 | 5630 | 5630 | 5620 | 281 |
| 584 | 20240709 | 101600 | 978994760 | 5630 | 5630 | 5640 | 5620 | 2287 |
| 585 | 20240709 | 101500 | 966112960 | 5630 | 5630 | 5640 | 5630 | 58 |
| 586 | 20240709 | 101400 | 965785950 | 5640 | 5640 | 5640 | 5630 | 116 |
| 587 | 20240709 | 101300 | 965131810 | 5640 | 5630 | 5640 | 5630 | 58 |
| 588 | 20240709 | 101200 | 964804780 | 5630 | 5620 | 5630 | 5620 | 1009 |
| 589 | 20240709 | 101100 | 959127700 | 5620 | 5630 | 5640 | 5620 | 1760 |
| 590 | 20240709 | 101000 | 949233160 | 5630 | 5630 | 5630 | 5630 | 109 |
| 591 | 20240709 | 100900 | 948619490 | 5630 | 5630 | 5630 | 5630 | 98 |
| 592 | 20240709 | 100800 | 948067750 | 5630 | 5630 | 5630 | 5630 | 172 |
| 593 | 20240709 | 100700 | 947099390 | 5630 | 5630 | 5640 | 5630 | 2822 |
| 594 | 20240709 | 100600 | 931211080 | 5630 | 5630 | 5630 | 5630 | 9 |
| 595 | 20240709 | 100500 | 931160410 | 5640 | 5630 | 5640 | 5630 | 1007 |
| 596 | 20240709 | 100400 | 925490540 | 5640 | 5640 | 5640 | 5630 | 59 |
| 597 | 20240709 | 100300 | 925157790 | 5640 | 5640 | 5640 | 5630 | 178 |
| 598 | 20240709 | 100200 | 924153970 | 5640 | 5640 | 5640 | 5630 | 240 |
| 599 | 20240709 | 100100 | 922802230 | 5640 | 5640 | 5640 | 5630 | 247 |
| 600 | 20240709 | 100000 | 921410920 | 5640 | 5630 | 5640 | 5630 | 112 |
| 601 | 20240709 | 095900 | 920779860 | 5630 | 5630 | 5640 | 5630 | 243 |
| 602 | 20240709 | 095800 | 919411720 | 5640 | 5630 | 5640 | 5630 | 182 |
| 603 | 20240709 | 095700 | 918385360 | 5640 | 5640 | 5640 | 5630 | 1625 |
| 604 | 20240709 | 095600 | 909221910 | 5640 | 5640 | 5650 | 5640 | 1332 |
| 605 | 20240709 | 095500 | 901708980 | 5640 | 5640 | 5640 | 5640 | 60 |
| 606 | 20240709 | 095400 | 901370580 | 5650 | 5640 | 5650 | 5640 | 54 |
| 607 | 20240709 | 095300 | 901065570 | 5640 | 5640 | 5650 | 5640 | 88 |
| 608 | 20240709 | 095200 | 900569150 | 5640 | 5640 | 5650 | 5640 | 2921 |
| 609 | 20240709 | 095100 | 884094260 | 5650 | 5640 | 5650 | 5640 | 41 |
| 610 | 20240709 | 095000 | 883862700 | 5650 | 5650 | 5650 | 5650 | 211 |
| 611 | 20240709 | 094900 | 882670550 | 5640 | 5650 | 5650 | 5640 | 123 |
| 612 | 20240709 | 094800 | 881975690 | 5650 | 5650 | 5660 | 5650 | 982 |
| 613 | 20240709 | 094700 | 876426390 | 5650 | 5660 | 5660 | 5650 | 860 |
| 614 | 20240709 | 094600 | 871561600 | 5660 | 5650 | 5660 | 5640 | 131 |
| 615 | 20240709 | 094500 | 870821240 | 5640 | 5650 | 5650 | 5640 | 465 |
| 616 | 20240709 | 094400 | 868196210 | 5650 | 5650 | 5650 | 5650 | 1299 |
| 617 | 20240709 | 094300 | 860856860 | 5650 | 5650 | 5660 | 5650 | 62 |
| 618 | 20240709 | 094200 | 860506110 | 5660 | 5660 | 5660 | 5660 | 8 |
| 619 | 20240709 | 094100 | 860460830 | 5650 | 5660 | 5660 | 5650 | 213 |
| 620 | 20240709 | 094000 | 859256920 | 5650 | 5660 | 5660 | 5650 | 436 |
| 621 | 20240709 | 093900 | 856792180 | 5660 | 5660 | 5670 | 5660 | 2842 |
| 622 | 20240709 | 093800 | 840691260 | 5660 | 5660 | 5670 | 5660 | 113 |
| 623 | 20240709 | 093700 | 840050630 | 5670 | 5670 | 5670 | 5660 | 4116 |
| 624 | 20240709 | 093600 | 816713120 | 5670 | 5660 | 5670 | 5650 | 219 |
| 625 | 20240709 | 093500 | 815473650 | 5660 | 5660 | 5660 | 5640 | 288 |
| 626 | 20240709 | 093400 | 813844030 | 5650 | 5660 | 5660 | 5640 | 1134 |
| 627 | 20240709 | 093300 | 807438180 | 5660 | 5660 | 5670 | 5660 | 367 |
| 628 | 20240709 | 093200 | 805360940 | 5660 | 5660 | 5670 | 5660 | 5078 |
| 629 | 20240709 | 093100 | 776604640 | 5650 | 5650 | 5660 | 5650 | 463 |
| 630 | 20240709 | 093000 | 773988670 | 5650 | 5640 | 5650 | 5630 | 3882 |
| 631 | 20240709 | 092900 | 752081350 | 5640 | 5650 | 5660 | 5640 | 2915 |
| 632 | 20240709 | 092800 | 735613710 | 5650 | 5650 | 5660 | 5650 | 212 |
| 633 | 20240709 | 092700 | 734415460 | 5650 | 5650 | 5650 | 5650 | 1150 |
| 634 | 20240709 | 092600 | 727917960 | 5650 | 5650 | 5670 | 5650 | 3123 |
| 635 | 20240709 | 092500 | 710221360 | 5650 | 5650 | 5660 | 5650 | 34 |
| 636 | 20240709 | 092400 | 710029080 | 5650 | 5650 | 5660 | 5650 | 813 |
| 637 | 20240709 | 092300 | 705428280 | 5660 | 5650 | 5660 | 5650 | 623 |
| 638 | 20240709 | 092200 | 701906170 | 5650 | 5660 | 5660 | 5650 | 131 |
| 639 | 20240709 | 092100 | 701164810 | 5660 | 5660 | 5670 | 5660 | 1942 |
| 640 | 20240709 | 092000 | 690173080 | 5660 | 5660 | 5670 | 5660 | 2027 |
| 641 | 20240709 | 091900 | 678699810 | 5660 | 5640 | 5660 | 5640 | 1445 |
| 642 | 20240709 | 091800 | 670532970 | 5650 | 5650 | 5660 | 5640 | 431 |
| 643 | 20240709 | 091700 | 668097870 | 5660 | 5670 | 5680 | 5660 | 7222 |
| 644 | 20240709 | 091600 | 627150310 | 5660 | 5650 | 5670 | 5650 | 7804 |
| 645 | 20240709 | 091500 | 582992690 | 5650 | 5650 | 5660 | 5650 | 1678 |
| 646 | 20240709 | 091400 | 573510930 | 5650 | 5620 | 5660 | 5620 | 14002 |
| 647 | 20240709 | 091300 | 494465510 | 5620 | 5620 | 5620 | 5610 | 1013 |
| 648 | 20240709 | 091200 | 488773460 | 5620 | 5650 | 5660 | 5620 | 50908 |
| 649 | 20240709 | 091100 | 202405950 | 5640 | 5640 | 5650 | 5640 | 1746 |
| 650 | 20240709 | 091000 | 192543100 | 5640 | 5630 | 5650 | 5630 | 5270 |
| 651 | 20240709 | 090900 | 162799370 | 5630 | 5630 | 5630 | 5620 | 1356 |
| 652 | 20240709 | 090800 | 155173540 | 5630 | 5630 | 5640 | 5630 | 585 |
| 653 | 20240709 | 090700 | 151879970 | 5630 | 5630 | 5640 | 5630 | 2338 |
| 654 | 20240709 | 090600 | 138704250 | 5630 | 5630 | 5640 | 5620 | 5036 |
| 655 | 20240709 | 090500 | 110314610 | 5630 | 5630 | 5640 | 5630 | 1313 |
| 656 | 20240709 | 090400 | 102921840 | 5620 | 5630 | 5640 | 5610 | 2012 |
| 657 | 20240709 | 090300 | 91590530 | 5630 | 5620 | 5630 | 5610 | 1062 |
| 658 | 20240709 | 090200 | 85615360 | 5620 | 5620 | 5630 | 5620 | 1323 |
| 659 | 20240709 | 090100 | 78180090 | 5620 | 5630 | 5640 | 5620 | 3020 |
| 660 | 20240709 | 090000 | 61177780 | 5630 | 5550 | 5630 | 5550 | 11001 |