32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 3 | 20240729 | 194800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240729 | 194700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240729 | 194600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240729 | 194500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240729 | 194400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240729 | 194300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240729 | 194200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240729 | 194100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240729 | 194000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240729 | 193900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240729 | 193800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240729 | 193700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240729 | 193600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240729 | 193500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240729 | 193400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240729 | 193300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240729 | 193200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240729 | 193100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240729 | 193000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240729 | 192900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240729 | 192800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240729 | 192700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240729 | 192600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240729 | 192500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240729 | 192400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240729 | 192300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240729 | 192200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240729 | 192100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240729 | 192000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240729 | 191900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 33 | 20240729 | 191800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240729 | 191700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240729 | 191600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240729 | 191500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240729 | 191400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240729 | 191300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240729 | 191200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240729 | 191100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240729 | 191000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240729 | 190900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240729 | 190800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240729 | 190700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240729 | 190600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240729 | 190500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240729 | 190400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240729 | 190300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240729 | 190200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240729 | 190100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240729 | 190000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240729 | 185900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240729 | 185800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240729 | 185700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240729 | 185600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240729 | 185500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240729 | 185400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240729 | 185300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240729 | 185200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240729 | 185100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240729 | 185000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240729 | 184900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 63 | 20240729 | 184800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240729 | 184700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240729 | 184600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240729 | 184500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240729 | 184400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240729 | 184300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240729 | 184200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240729 | 184100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240729 | 184000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240729 | 183900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240729 | 183800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240729 | 183700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240729 | 183600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240729 | 183500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240729 | 183400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240729 | 183300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240729 | 183200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240729 | 183100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240729 | 183000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240729 | 182900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240729 | 182800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240729 | 182700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240729 | 182600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240729 | 182500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240729 | 182400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240729 | 182300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240729 | 182200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240729 | 182100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240729 | 182000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240729 | 181900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 93 | 20240729 | 181800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240729 | 181700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240729 | 181600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240729 | 181500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240729 | 181400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240729 | 181300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240729 | 181200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240729 | 181100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240729 | 181000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240729 | 180900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240729 | 180800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240729 | 180700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240729 | 180600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240729 | 180500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240729 | 180400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240729 | 180300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240729 | 180200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240729 | 180100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240729 | 180000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240729 | 175900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240729 | 175800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240729 | 175700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240729 | 175600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240729 | 175500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240729 | 175400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240729 | 175300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240729 | 175200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240729 | 175100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240729 | 175000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240729 | 174900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 123 | 20240729 | 174800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240729 | 174700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240729 | 174600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240729 | 174500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240729 | 174400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240729 | 174300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240729 | 174200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240729 | 174100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240729 | 174000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240729 | 173900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240729 | 173800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240729 | 173700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240729 | 173600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240729 | 173500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240729 | 173400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240729 | 173300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240729 | 173200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240729 | 173100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240729 | 173000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240729 | 172900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240729 | 172800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240729 | 172700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240729 | 172600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240729 | 172500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240729 | 172400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240729 | 172300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240729 | 172200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240729 | 172100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240729 | 172000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240729 | 171900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 153 | 20240729 | 171800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240729 | 171700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240729 | 171600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240729 | 171500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240729 | 171400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240729 | 171300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240729 | 171200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240729 | 171100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240729 | 171000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240729 | 170900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240729 | 170800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240729 | 170700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240729 | 170600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240729 | 170500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240729 | 170400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240729 | 170300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240729 | 170200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240729 | 170100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240729 | 170000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240729 | 165900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240729 | 165800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240729 | 165700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240729 | 165600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240729 | 165500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240729 | 165400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240729 | 165300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240729 | 165200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240729 | 165100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240729 | 165000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240729 | 164900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 183 | 20240729 | 164800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240729 | 164700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240729 | 164600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240729 | 164500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240729 | 164400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240729 | 164300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240729 | 164200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240729 | 164100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240729 | 164000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240729 | 163900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240729 | 163800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240729 | 163700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240729 | 163600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240729 | 163500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240729 | 163400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240729 | 163300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240729 | 163200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240729 | 163100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240729 | 163000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240729 | 162900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240729 | 162800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240729 | 162700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240729 | 162600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240729 | 162500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240729 | 162400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240729 | 162300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240729 | 162200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240729 | 162100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240729 | 162000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240729 | 161900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 213 | 20240729 | 161800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240729 | 161700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240729 | 161600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240729 | 161500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240729 | 161400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240729 | 161300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240729 | 161200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240729 | 161100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240729 | 161000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240729 | 160900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240729 | 160800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240729 | 160700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240729 | 160600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240729 | 160500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240729 | 160400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240729 | 160300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240729 | 160200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240729 | 160100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240729 | 160000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240729 | 155900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240729 | 155800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240729 | 155700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240729 | 155600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240729 | 155500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240729 | 155400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240729 | 155300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240729 | 155200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240729 | 155100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240729 | 155000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240729 | 154900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 243 | 20240729 | 154800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240729 | 154700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240729 | 154600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240729 | 154500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240729 | 154400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240729 | 154300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240729 | 154200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240729 | 154100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240729 | 154000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240729 | 153900 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240729 | 153800 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240729 | 153700 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240729 | 153600 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240729 | 153500 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240729 | 153400 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240729 | 153300 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240729 | 153200 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240729 | 153100 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240729 | 153000 | 2162091700 | 5830 | 5830 | 5830 | 5830 | 13073 |
| 262 | 20240729 | 152900 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240729 | 152800 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240729 | 152700 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240729 | 152600 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240729 | 152500 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240729 | 152400 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240729 | 152300 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240729 | 152200 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240729 | 152100 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240729 | 152000 | 2085876110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240729 | 151900 | 2085876110 | 5830 | 5830 | 5830 | 5820 | 650 |
| 273 | 20240729 | 151800 | 2082087650 | 5820 | 5820 | 5830 | 5810 | 1476 |
| 274 | 20240729 | 151700 | 2073496680 | 5820 | 5830 | 5830 | 5820 | 1771 |
| 275 | 20240729 | 151600 | 2063187450 | 5830 | 5830 | 5830 | 5830 | 2047 |
| 276 | 20240729 | 151500 | 2051253440 | 5830 | 5830 | 5830 | 5820 | 176 |
| 277 | 20240729 | 151400 | 2050227370 | 5830 | 5820 | 5830 | 5820 | 1424 |
| 278 | 20240729 | 151300 | 2041939660 | 5820 | 5820 | 5830 | 5820 | 1281 |
| 279 | 20240729 | 151200 | 2034482770 | 5820 | 5830 | 5830 | 5820 | 194 |
| 280 | 20240729 | 151100 | 2033351830 | 5830 | 5820 | 5830 | 5820 | 3432 |
| 281 | 20240729 | 151000 | 2013367190 | 5820 | 5830 | 5830 | 5820 | 9160 |
| 282 | 20240729 | 150900 | 1960048100 | 5820 | 5820 | 5830 | 5820 | 1346 |
| 283 | 20240729 | 150800 | 1952214040 | 5820 | 5830 | 5830 | 5820 | 402 |
| 284 | 20240729 | 150700 | 1949872430 | 5830 | 5830 | 5830 | 5820 | 397 |
| 285 | 20240729 | 150600 | 1947558020 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20240729 | 150500 | 1947558020 | 5830 | 5830 | 5830 | 5830 | 41 |
| 287 | 20240729 | 150400 | 1947318990 | 5830 | 5830 | 5830 | 5820 | 1269 |
| 288 | 20240729 | 150300 | 1939922840 | 5820 | 5820 | 5830 | 5820 | 255 |
| 289 | 20240729 | 150200 | 1938438340 | 5820 | 5820 | 5820 | 5820 | 20 |
| 290 | 20240729 | 150100 | 1938321940 | 5830 | 5830 | 5830 | 5820 | 265 |
| 291 | 20240729 | 150000 | 1936777050 | 5830 | 5830 | 5830 | 5820 | 177 |
| 292 | 20240729 | 145900 | 1935745170 | 5830 | 5830 | 5830 | 5830 | 114 |
| 293 | 20240729 | 145800 | 1935080550 | 5820 | 5830 | 5830 | 5820 | 49 |
| 294 | 20240729 | 145700 | 1934795030 | 5830 | 5830 | 5830 | 5830 | 1 |
| 295 | 20240729 | 145600 | 1934789200 | 5820 | 5830 | 5830 | 5820 | 906 |
| 296 | 20240729 | 145500 | 1929512400 | 5820 | 5820 | 5820 | 5820 | 75 |
| 297 | 20240729 | 145400 | 1929075900 | 5820 | 5830 | 5830 | 5820 | 669 |
| 298 | 20240729 | 145300 | 1925181130 | 5830 | 5830 | 5830 | 5820 | 354 |
| 299 | 20240729 | 145200 | 1923117380 | 5830 | 5830 | 5830 | 5820 | 526 |
| 300 | 20240729 | 145100 | 1920052280 | 5830 | 5830 | 5830 | 5820 | 323 |
| 301 | 20240729 | 145000 | 1918169690 | 5830 | 5830 | 5830 | 5820 | 1573 |
| 302 | 20240729 | 144900 | 1908999200 | 5830 | 5830 | 5830 | 5820 | 78 |
| 303 | 20240729 | 144800 | 1908544910 | 5830 | 5820 | 5830 | 5820 | 44 |
| 304 | 20240729 | 144700 | 1908288490 | 5830 | 5820 | 5830 | 5820 | 809 |
| 305 | 20240729 | 144600 | 1903575110 | 5820 | 5820 | 5830 | 5820 | 3364 |
| 306 | 20240729 | 144500 | 1883966300 | 5820 | 5830 | 5830 | 5800 | 10761 |
| 307 | 20240729 | 144400 | 1821393830 | 5830 | 5830 | 5830 | 5820 | 725 |
| 308 | 20240729 | 144300 | 1817167660 | 5830 | 5820 | 5830 | 5820 | 1731 |
| 309 | 20240729 | 144200 | 1807076190 | 5830 | 5820 | 5830 | 5820 | 142 |
| 310 | 20240729 | 144100 | 1806249410 | 5820 | 5820 | 5830 | 5820 | 264 |
| 311 | 20240729 | 144000 | 1804712590 | 5820 | 5820 | 5820 | 5820 | 158 |
| 312 | 20240729 | 143900 | 1803793030 | 5830 | 5820 | 5830 | 5820 | 153 |
| 313 | 20240729 | 143800 | 1802901140 | 5820 | 5820 | 5830 | 5820 | 453 |
| 314 | 20240729 | 143700 | 1800263670 | 5830 | 5830 | 5830 | 5830 | 67 |
| 315 | 20240729 | 143600 | 1799873060 | 5830 | 5820 | 5830 | 5810 | 17481 |
| 316 | 20240729 | 143500 | 1698101240 | 5810 | 5810 | 5820 | 5810 | 423 |
| 317 | 20240729 | 143400 | 1695643270 | 5820 | 5820 | 5820 | 5820 | 1215 |
| 318 | 20240729 | 143300 | 1688571970 | 5820 | 5810 | 5820 | 5810 | 44 |
| 319 | 20240729 | 143200 | 1688315990 | 5820 | 5810 | 5820 | 5810 | 293 |
| 320 | 20240729 | 143100 | 1686610950 | 5820 | 5810 | 5820 | 5810 | 6068 |
| 321 | 20240729 | 143000 | 1651355530 | 5810 | 5820 | 5820 | 5810 | 214 |
| 322 | 20240729 | 142900 | 1650110190 | 5820 | 5810 | 5820 | 5810 | 1454 |
| 323 | 20240729 | 142800 | 1641662090 | 5810 | 5810 | 5820 | 5810 | 2810 |
| 324 | 20240729 | 142700 | 1625308700 | 5810 | 5810 | 5820 | 5810 | 15948 |
| 325 | 20240729 | 142600 | 1532631400 | 5810 | 5810 | 5810 | 5810 | 2252 |
| 326 | 20240729 | 142500 | 1519547280 | 5810 | 5800 | 5810 | 5800 | 36 |
| 327 | 20240729 | 142400 | 1519338360 | 5800 | 5800 | 5810 | 5800 | 339 |
| 328 | 20240729 | 142300 | 1517371820 | 5810 | 5810 | 5810 | 5810 | 67 |
| 329 | 20240729 | 142200 | 1516982550 | 5810 | 5810 | 5810 | 5810 | 124 |
| 330 | 20240729 | 142100 | 1516262110 | 5810 | 5810 | 5810 | 5810 | 44 |
| 331 | 20240729 | 142000 | 1516006470 | 5810 | 5800 | 5810 | 5800 | 705 |
| 332 | 20240729 | 141900 | 1511912620 | 5810 | 5810 | 5810 | 5810 | 161 |
| 333 | 20240729 | 141800 | 1510977210 | 5810 | 5800 | 5810 | 5800 | 136 |
| 334 | 20240729 | 141700 | 1510187070 | 5810 | 5810 | 5810 | 5810 | 301 |
| 335 | 20240729 | 141600 | 1508438260 | 5810 | 5810 | 5810 | 5810 | 33 |
| 336 | 20240729 | 141500 | 1508246530 | 5800 | 5800 | 5800 | 5800 | 1114 |
| 337 | 20240729 | 141400 | 1501785330 | 5800 | 5810 | 5810 | 5800 | 1359 |
| 338 | 20240729 | 141300 | 1493899540 | 5810 | 5810 | 5810 | 5810 | 3 |
| 339 | 20240729 | 141200 | 1493882110 | 5810 | 5810 | 5810 | 5810 | 34 |
| 340 | 20240729 | 141100 | 1493684570 | 5810 | 5810 | 5810 | 5810 | 5 |
| 341 | 20240729 | 141000 | 1493655520 | 5810 | 5800 | 5810 | 5800 | 244 |
| 342 | 20240729 | 140900 | 1492239980 | 5800 | 5810 | 5810 | 5800 | 1033 |
| 343 | 20240729 | 140800 | 1486248250 | 5800 | 5800 | 5800 | 5800 | 759 |
| 344 | 20240729 | 140700 | 1481846050 | 5800 | 5810 | 5810 | 5800 | 1552 |
| 345 | 20240729 | 140600 | 1472844100 | 5800 | 5800 | 5810 | 5800 | 757 |
| 346 | 20240729 | 140500 | 1468447500 | 5810 | 5810 | 5810 | 5810 | 34 |
| 347 | 20240729 | 140400 | 1468249960 | 5800 | 5800 | 5800 | 5800 | 27 |
| 348 | 20240729 | 140300 | 1468093360 | 5800 | 5810 | 5810 | 5800 | 142 |
| 349 | 20240729 | 140200 | 1467268360 | 5810 | 5800 | 5810 | 5800 | 494 |
| 350 | 20240729 | 140100 | 1464400970 | 5810 | 5810 | 5810 | 5810 | 43 |
| 351 | 20240729 | 140000 | 1464151140 | 5810 | 5810 | 5810 | 5810 | 104 |
| 352 | 20240729 | 135900 | 1463546900 | 5810 | 5810 | 5810 | 5810 | 34 |
| 353 | 20240729 | 135800 | 1463349360 | 5800 | 5800 | 5810 | 5800 | 2099 |
| 354 | 20240729 | 135700 | 1451159550 | 5800 | 5810 | 5810 | 5800 | 84 |
| 355 | 20240729 | 135600 | 1450672010 | 5800 | 5800 | 5800 | 5800 | 800 |
| 356 | 20240729 | 135500 | 1446032010 | 5800 | 5810 | 5810 | 5800 | 269 |
| 357 | 20240729 | 135400 | 1444471120 | 5810 | 5810 | 5810 | 5810 | 0 |
| 358 | 20240729 | 135300 | 1444471120 | 5810 | 5800 | 5810 | 5800 | 614 |
| 359 | 20240729 | 135200 | 1440903880 | 5800 | 5800 | 5810 | 5800 | 2917 |
| 360 | 20240729 | 135100 | 1423984940 | 5800 | 5800 | 5800 | 5800 | 4773 |
| 361 | 20240729 | 135000 | 1396301540 | 5810 | 5810 | 5810 | 5810 | 364 |
| 362 | 20240729 | 134900 | 1394186700 | 5810 | 5800 | 5810 | 5800 | 31 |
| 363 | 20240729 | 134800 | 1394006890 | 5800 | 5810 | 5810 | 5800 | 3157 |
| 364 | 20240729 | 134700 | 1375689860 | 5810 | 5800 | 5810 | 5800 | 1874 |
| 365 | 20240729 | 134600 | 1364803970 | 5800 | 5810 | 5810 | 5800 | 207 |
| 366 | 20240729 | 134500 | 1363603020 | 5810 | 5810 | 5810 | 5810 | 263 |
| 367 | 20240729 | 134400 | 1362074990 | 5810 | 5810 | 5810 | 5810 | 34 |
| 368 | 20240729 | 134300 | 1361877450 | 5810 | 5800 | 5810 | 5800 | 62 |
| 369 | 20240729 | 134200 | 1361517680 | 5810 | 5810 | 5810 | 5810 | 2323 |
| 370 | 20240729 | 134100 | 1348021050 | 5810 | 5810 | 5810 | 5800 | 10738 |
| 371 | 20240729 | 134000 | 1285633370 | 5810 | 5810 | 5810 | 5810 | 711 |
| 372 | 20240729 | 133900 | 1281502460 | 5800 | 5800 | 5810 | 5800 | 872 |
| 373 | 20240729 | 133800 | 1276444760 | 5810 | 5800 | 5810 | 5800 | 2189 |
| 374 | 20240729 | 133700 | 1263748210 | 5800 | 5800 | 5800 | 5800 | 3201 |
| 375 | 20240729 | 133600 | 1245182410 | 5800 | 5800 | 5800 | 5800 | 349 |
| 376 | 20240729 | 133500 | 1243158210 | 5800 | 5800 | 5800 | 5800 | 34 |
| 377 | 20240729 | 133400 | 1242961010 | 5800 | 5800 | 5800 | 5800 | 0 |
| 378 | 20240729 | 133300 | 1242961010 | 5800 | 5800 | 5800 | 5800 | 88 |
| 379 | 20240729 | 133200 | 1242450610 | 5790 | 5790 | 5800 | 5790 | 3633 |
| 380 | 20240729 | 133100 | 1221379290 | 5790 | 5800 | 5800 | 5790 | 112 |
| 381 | 20240729 | 133000 | 1220729790 | 5800 | 5800 | 5800 | 5800 | 0 |
| 382 | 20240729 | 132900 | 1220729790 | 5800 | 5800 | 5800 | 5800 | 629 |
| 383 | 20240729 | 132800 | 1217081590 | 5800 | 5790 | 5800 | 5790 | 160 |
| 384 | 20240729 | 132700 | 1216153690 | 5800 | 5800 | 5800 | 5800 | 263 |
| 385 | 20240729 | 132600 | 1214628290 | 5800 | 5800 | 5800 | 5800 | 1076 |
| 386 | 20240729 | 132500 | 1208387490 | 5800 | 5800 | 5800 | 5800 | 209 |
| 387 | 20240729 | 132400 | 1207175290 | 5800 | 5800 | 5800 | 5800 | 336 |
| 388 | 20240729 | 132300 | 1205226490 | 5800 | 5800 | 5800 | 5800 | 34 |
| 389 | 20240729 | 132200 | 1205029290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 390 | 20240729 | 132100 | 1205029290 | 5800 | 5800 | 5800 | 5800 | 48 |
| 391 | 20240729 | 132000 | 1204750890 | 5800 | 5800 | 5800 | 5790 | 135 |
| 392 | 20240729 | 131900 | 1203968890 | 5790 | 5790 | 5790 | 5790 | 100 |
| 393 | 20240729 | 131800 | 1203389890 | 5790 | 5790 | 5800 | 5790 | 120 |
| 394 | 20240729 | 131700 | 1202694490 | 5800 | 5800 | 5800 | 5800 | 570 |
| 395 | 20240729 | 131600 | 1199388490 | 5800 | 5810 | 5810 | 5800 | 510 |
| 396 | 20240729 | 131500 | 1196430150 | 5800 | 5800 | 5800 | 5800 | 40 |
| 397 | 20240729 | 131400 | 1196198150 | 5800 | 5800 | 5800 | 5800 | 182 |
| 398 | 20240729 | 131300 | 1195142550 | 5790 | 5800 | 5800 | 5790 | 568 |
| 399 | 20240729 | 131200 | 1191848250 | 5800 | 5800 | 5810 | 5800 | 339 |
| 400 | 20240729 | 131100 | 1189881710 | 5800 | 5810 | 5810 | 5800 | 176 |
| 401 | 20240729 | 131000 | 1188859720 | 5810 | 5800 | 5810 | 5800 | 852 |
| 402 | 20240729 | 130900 | 1183914020 | 5800 | 5800 | 5800 | 5800 | 358 |
| 403 | 20240729 | 130800 | 1181837620 | 5790 | 5790 | 5790 | 5790 | 53 |
| 404 | 20240729 | 130700 | 1181530750 | 5800 | 5800 | 5800 | 5800 | 2330 |
| 405 | 20240729 | 130600 | 1168016750 | 5800 | 5800 | 5800 | 5800 | 46 |
| 406 | 20240729 | 130500 | 1167749950 | 5800 | 5800 | 5800 | 5800 | 70 |
| 407 | 20240729 | 130400 | 1167343950 | 5800 | 5790 | 5800 | 5790 | 239 |
| 408 | 20240729 | 130300 | 1165959750 | 5790 | 5800 | 5800 | 5790 | 157 |
| 409 | 20240729 | 130200 | 1165049360 | 5800 | 5800 | 5800 | 5800 | 13 |
| 410 | 20240729 | 130100 | 1164973960 | 5800 | 5800 | 5800 | 5800 | 107 |
| 411 | 20240729 | 130000 | 1164353360 | 5790 | 5800 | 5800 | 5790 | 38 |
| 412 | 20240729 | 125900 | 1164133210 | 5790 | 5800 | 5800 | 5790 | 91 |
| 413 | 20240729 | 125800 | 1163605580 | 5800 | 5800 | 5800 | 5800 | 1069 |
| 414 | 20240729 | 125700 | 1157405380 | 5800 | 5800 | 5800 | 5790 | 1550 |
| 415 | 20240729 | 125600 | 1148415460 | 5790 | 5800 | 5800 | 5790 | 5001 |
| 416 | 20240729 | 125500 | 1119459660 | 5800 | 5800 | 5800 | 5800 | 246 |
| 417 | 20240729 | 125400 | 1118032860 | 5800 | 5800 | 5800 | 5800 | 100 |
| 418 | 20240729 | 125300 | 1117452860 | 5800 | 5800 | 5800 | 5800 | 38 |
| 419 | 20240729 | 125200 | 1117232460 | 5800 | 5790 | 5800 | 5790 | 612 |
| 420 | 20240729 | 125100 | 1113686340 | 5790 | 5790 | 5800 | 5790 | 390 |
| 421 | 20240729 | 125000 | 1111427810 | 5790 | 5800 | 5800 | 5790 | 359 |
| 422 | 20240729 | 124900 | 1109347610 | 5800 | 5800 | 5800 | 5790 | 296 |
| 423 | 20240729 | 124800 | 1107633400 | 5790 | 5800 | 5800 | 5790 | 598 |
| 424 | 20240729 | 124700 | 1104165860 | 5800 | 5790 | 5810 | 5790 | 16727 |
| 425 | 20240729 | 124600 | 1007137460 | 5790 | 5800 | 5800 | 5790 | 2552 |
| 426 | 20240729 | 124500 | 992361040 | 5800 | 5780 | 5800 | 5780 | 18935 |
| 427 | 20240729 | 124400 | 882697980 | 5790 | 5790 | 5790 | 5790 | 33 |
| 428 | 20240729 | 124300 | 882506910 | 5780 | 5780 | 5790 | 5780 | 1220 |
| 429 | 20240729 | 124200 | 875443310 | 5790 | 5790 | 5790 | 5790 | 36 |
| 430 | 20240729 | 124100 | 875234870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 431 | 20240729 | 124000 | 875234870 | 5770 | 5790 | 5790 | 5770 | 1794 |
| 432 | 20240729 | 123900 | 864869560 | 5780 | 5780 | 5780 | 5780 | 5 |
| 433 | 20240729 | 123800 | 864840660 | 5790 | 5790 | 5790 | 5790 | 34 |
| 434 | 20240729 | 123700 | 864643800 | 5790 | 5790 | 5790 | 5790 | 0 |
| 435 | 20240729 | 123600 | 864643800 | 5790 | 5790 | 5790 | 5780 | 168 |
| 436 | 20240729 | 123500 | 863672420 | 5780 | 5790 | 5790 | 5780 | 35 |
| 437 | 20240729 | 123400 | 863470070 | 5790 | 5790 | 5790 | 5790 | 34 |
| 438 | 20240729 | 123300 | 863273210 | 5780 | 5780 | 5780 | 5780 | 0 |
| 439 | 20240729 | 123200 | 863273210 | 5780 | 5780 | 5780 | 5780 | 3342 |
| 440 | 20240729 | 123100 | 843956450 | 5790 | 5790 | 5790 | 5790 | 34 |
| 441 | 20240729 | 123000 | 843759590 | 5790 | 5790 | 5790 | 5790 | 1 |
| 442 | 20240729 | 122900 | 843753800 | 5790 | 5790 | 5790 | 5790 | 33 |
| 443 | 20240729 | 122800 | 843562730 | 5790 | 5790 | 5790 | 5790 | 301 |
| 444 | 20240729 | 122700 | 841819940 | 5790 | 5790 | 5790 | 5790 | 34 |
| 445 | 20240729 | 122600 | 841623080 | 5780 | 5790 | 5790 | 5780 | 129 |
| 446 | 20240729 | 122500 | 840876670 | 5790 | 5780 | 5790 | 5780 | 67 |
| 447 | 20240729 | 122400 | 840488970 | 5780 | 5780 | 5780 | 5780 | 11 |
| 448 | 20240729 | 122300 | 840425390 | 5790 | 5790 | 5790 | 5790 | 39 |
| 449 | 20240729 | 122200 | 840199580 | 5770 | 5790 | 5790 | 5770 | 1257 |
| 450 | 20240729 | 122100 | 832923800 | 5790 | 5780 | 5790 | 5780 | 53 |
| 451 | 20240729 | 122000 | 832617030 | 5780 | 5780 | 5780 | 5780 | 438 |
| 452 | 20240729 | 121900 | 830085390 | 5780 | 5780 | 5780 | 5780 | 348 |
| 453 | 20240729 | 121800 | 828073950 | 5780 | 5780 | 5780 | 5780 | 51 |
| 454 | 20240729 | 121700 | 827779170 | 5790 | 5780 | 5790 | 5780 | 148 |
| 455 | 20240729 | 121600 | 826923390 | 5780 | 5790 | 5790 | 5780 | 4 |
| 456 | 20240729 | 121500 | 826900250 | 5780 | 5780 | 5780 | 5780 | 302 |
| 457 | 20240729 | 121400 | 825154690 | 5780 | 5790 | 5790 | 5780 | 453 |
| 458 | 20240729 | 121300 | 822535820 | 5780 | 5780 | 5780 | 5780 | 20 |
| 459 | 20240729 | 121200 | 822420220 | 5780 | 5790 | 5790 | 5780 | 52 |
| 460 | 20240729 | 121100 | 822119150 | 5780 | 5780 | 5780 | 5780 | 165 |
| 461 | 20240729 | 121000 | 821165450 | 5780 | 5790 | 5790 | 5780 | 1042 |
| 462 | 20240729 | 120900 | 815142350 | 5780 | 5780 | 5780 | 5780 | 50 |
| 463 | 20240729 | 120800 | 814853350 | 5790 | 5780 | 5790 | 5780 | 53 |
| 464 | 20240729 | 120700 | 814546670 | 5780 | 5780 | 5780 | 5780 | 55 |
| 465 | 20240729 | 120600 | 814228770 | 5780 | 5780 | 5790 | 5780 | 418 |
| 466 | 20240729 | 120500 | 811812400 | 5790 | 5790 | 5790 | 5790 | 4 |
| 467 | 20240729 | 120400 | 811789240 | 5790 | 5780 | 5790 | 5780 | 325 |
| 468 | 20240729 | 120300 | 809910400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 469 | 20240729 | 120200 | 809910400 | 5790 | 5790 | 5790 | 5790 | 56 |
| 470 | 20240729 | 120100 | 809586160 | 5790 | 5790 | 5790 | 5790 | 0 |
| 471 | 20240729 | 120000 | 809586160 | 5790 | 5790 | 5790 | 5790 | 34 |
| 472 | 20240729 | 115900 | 809389300 | 5780 | 5790 | 5790 | 5780 | 34 |
| 473 | 20240729 | 115800 | 809192450 | 5780 | 5790 | 5790 | 5780 | 150 |
| 474 | 20240729 | 115700 | 808324950 | 5790 | 5790 | 5790 | 5790 | 34 |
| 475 | 20240729 | 115600 | 808128090 | 5780 | 5780 | 5780 | 5780 | 5 |
| 476 | 20240729 | 115500 | 808099190 | 5790 | 5790 | 5790 | 5790 | 34 |
| 477 | 20240729 | 115400 | 807902330 | 5790 | 5790 | 5790 | 5790 | 1 |
| 478 | 20240729 | 115300 | 807896540 | 5780 | 5790 | 5790 | 5780 | 92 |
| 479 | 20240729 | 115200 | 807364440 | 5790 | 5790 | 5790 | 5790 | 2484 |
| 480 | 20240729 | 115100 | 792982080 | 5790 | 5790 | 5790 | 5790 | 33 |
| 481 | 20240729 | 115000 | 792791010 | 5780 | 5780 | 5780 | 5780 | 135 |
| 482 | 20240729 | 114900 | 792010710 | 5780 | 5780 | 5780 | 5770 | 314 |
| 483 | 20240729 | 114800 | 790196190 | 5780 | 5780 | 5780 | 5780 | 3093 |
| 484 | 20240729 | 114700 | 772318650 | 5780 | 5770 | 5780 | 5770 | 641 |
| 485 | 20240729 | 114600 | 768619740 | 5770 | 5770 | 5770 | 5770 | 290 |
| 486 | 20240729 | 114500 | 766946440 | 5770 | 5780 | 5780 | 5770 | 75 |
| 487 | 20240729 | 114400 | 766513320 | 5780 | 5780 | 5780 | 5780 | 0 |
| 488 | 20240729 | 114300 | 766513320 | 5780 | 5780 | 5780 | 5780 | 2282 |
| 489 | 20240729 | 114200 | 753323360 | 5780 | 5790 | 5790 | 5780 | 1057 |
| 490 | 20240729 | 114100 | 747213470 | 5780 | 5780 | 5790 | 5780 | 235 |
| 491 | 20240729 | 114000 | 745853870 | 5790 | 5780 | 5790 | 5780 | 594 |
| 492 | 20240729 | 113900 | 742418210 | 5780 | 5790 | 5790 | 5780 | 78 |
| 493 | 20240729 | 113800 | 741967090 | 5780 | 5790 | 5790 | 5780 | 370 |
| 494 | 20240729 | 113700 | 739828000 | 5780 | 5780 | 5780 | 5780 | 260 |
| 495 | 20240729 | 113600 | 738325200 | 5780 | 5790 | 5790 | 5780 | 293 |
| 496 | 20240729 | 113500 | 736631330 | 5790 | 5790 | 5790 | 5780 | 413 |
| 497 | 20240729 | 113400 | 734243060 | 5780 | 5780 | 5790 | 5780 | 40 |
| 498 | 20240729 | 113300 | 734011520 | 5780 | 5780 | 5780 | 5780 | 5046 |
| 499 | 20240729 | 113200 | 704845640 | 5780 | 5780 | 5780 | 5780 | 72 |
| 500 | 20240729 | 113100 | 704429480 | 5780 | 5780 | 5780 | 5780 | 1 |
| 501 | 20240729 | 113000 | 704423700 | 5770 | 5770 | 5770 | 5770 | 104 |
| 502 | 20240729 | 112900 | 703823620 | 5770 | 5770 | 5770 | 5770 | 668 |
| 503 | 20240729 | 112800 | 699969260 | 5780 | 5770 | 5780 | 5770 | 188 |
| 504 | 20240729 | 112700 | 698884170 | 5780 | 5780 | 5780 | 5780 | 2 |
| 505 | 20240729 | 112600 | 698872610 | 5780 | 5780 | 5780 | 5780 | 34 |
| 506 | 20240729 | 112500 | 698676090 | 5780 | 5780 | 5780 | 5780 | 34 |
| 507 | 20240729 | 112400 | 698479570 | 5770 | 5770 | 5770 | 5770 | 1 |
| 508 | 20240729 | 112300 | 698473800 | 5770 | 5780 | 5780 | 5770 | 54 |
| 509 | 20240729 | 112200 | 698161880 | 5770 | 5770 | 5770 | 5770 | 89 |
| 510 | 20240729 | 112100 | 697648350 | 5760 | 5770 | 5770 | 5760 | 973 |
| 511 | 20240729 | 112000 | 692034160 | 5770 | 5770 | 5770 | 5770 | 76 |
| 512 | 20240729 | 111900 | 691595640 | 5760 | 5770 | 5770 | 5760 | 233 |
| 513 | 20240729 | 111800 | 690252770 | 5770 | 5770 | 5770 | 5770 | 217 |
| 514 | 20240729 | 111700 | 689000680 | 5780 | 5780 | 5780 | 5780 | 34 |
| 515 | 20240729 | 111600 | 688804160 | 5770 | 5770 | 5770 | 5770 | 28 |
| 516 | 20240729 | 111500 | 688642600 | 5780 | 5770 | 5780 | 5770 | 219 |
| 517 | 20240729 | 111400 | 687378950 | 5780 | 5780 | 5780 | 5780 | 7 |
| 518 | 20240729 | 111300 | 687338490 | 5780 | 5780 | 5780 | 5780 | 33 |
| 519 | 20240729 | 111200 | 687147750 | 5780 | 5780 | 5780 | 5780 | 0 |
| 520 | 20240729 | 111100 | 687147750 | 5780 | 5780 | 5780 | 5780 | 1 |
| 521 | 20240729 | 111000 | 687141970 | 5770 | 5770 | 5770 | 5770 | 601 |
| 522 | 20240729 | 110900 | 683674200 | 5770 | 5770 | 5770 | 5770 | 216 |
| 523 | 20240729 | 110800 | 682427880 | 5770 | 5780 | 5780 | 5770 | 251 |
| 524 | 20240729 | 110700 | 680979260 | 5770 | 5770 | 5770 | 5770 | 609 |
| 525 | 20240729 | 110600 | 677465330 | 5770 | 5780 | 5780 | 5770 | 1535 |
| 526 | 20240729 | 110500 | 668608030 | 5770 | 5770 | 5770 | 5770 | 376 |
| 527 | 20240729 | 110400 | 666438510 | 5770 | 5780 | 5780 | 5770 | 35 |
| 528 | 20240729 | 110300 | 666236220 | 5780 | 5780 | 5780 | 5780 | 0 |
| 529 | 20240729 | 110200 | 666236220 | 5780 | 5770 | 5780 | 5770 | 189 |
| 530 | 20240729 | 110100 | 665145300 | 5780 | 5780 | 5780 | 5780 | 0 |
| 531 | 20240729 | 110000 | 665145300 | 5780 | 5780 | 5780 | 5780 | 34 |
| 532 | 20240729 | 105900 | 664948780 | 5770 | 5770 | 5780 | 5770 | 242 |
| 533 | 20240729 | 105800 | 663551440 | 5770 | 5770 | 5780 | 5770 | 133 |
| 534 | 20240729 | 105700 | 662783010 | 5780 | 5780 | 5780 | 5770 | 174 |
| 535 | 20240729 | 105600 | 661777360 | 5780 | 5770 | 5780 | 5770 | 253 |
| 536 | 20240729 | 105500 | 660316190 | 5780 | 5770 | 5780 | 5770 | 1011 |
| 537 | 20240729 | 105400 | 654482620 | 5780 | 5770 | 5780 | 5770 | 36 |
| 538 | 20240729 | 105300 | 654274550 | 5770 | 5780 | 5780 | 5770 | 64 |
| 539 | 20240729 | 105200 | 653904880 | 5780 | 5780 | 5780 | 5780 | 100 |
| 540 | 20240729 | 105100 | 653326880 | 5780 | 5770 | 5780 | 5770 | 35 |
| 541 | 20240729 | 105000 | 653124600 | 5780 | 5780 | 5780 | 5780 | 10 |
| 542 | 20240729 | 104900 | 653066800 | 5780 | 5780 | 5780 | 5770 | 600 |
| 543 | 20240729 | 104800 | 649604200 | 5780 | 5780 | 5780 | 5780 | 6 |
| 544 | 20240729 | 104700 | 649569520 | 5780 | 5770 | 5780 | 5770 | 135 |
| 545 | 20240729 | 104600 | 648790220 | 5780 | 5780 | 5780 | 5780 | 0 |
| 546 | 20240729 | 104500 | 648790220 | 5780 | 5780 | 5780 | 5780 | 34 |
| 547 | 20240729 | 104400 | 648593700 | 5780 | 5780 | 5780 | 5780 | 1408 |
| 548 | 20240729 | 104300 | 640455460 | 5780 | 5770 | 5780 | 5770 | 84 |
| 549 | 20240729 | 104200 | 639970440 | 5770 | 5780 | 5780 | 5770 | 601 |
| 550 | 20240729 | 104100 | 636497660 | 5780 | 5780 | 5780 | 5780 | 34 |
| 551 | 20240729 | 104000 | 636301140 | 5770 | 5770 | 5770 | 5770 | 49 |
| 552 | 20240729 | 103900 | 636018410 | 5780 | 5780 | 5780 | 5780 | 34 |
| 553 | 20240729 | 103800 | 635821890 | 5770 | 5770 | 5770 | 5770 | 1000 |
| 554 | 20240729 | 103700 | 630051890 | 5780 | 5770 | 5780 | 5770 | 47 |
| 555 | 20240729 | 103600 | 629780360 | 5780 | 5780 | 5780 | 5780 | 36 |
| 556 | 20240729 | 103500 | 629572280 | 5780 | 5780 | 5780 | 5780 | 87 |
| 557 | 20240729 | 103400 | 629069420 | 5780 | 5780 | 5780 | 5780 | 141 |
| 558 | 20240729 | 103300 | 628254440 | 5780 | 5780 | 5780 | 5780 | 211 |
| 559 | 20240729 | 103200 | 627034860 | 5780 | 5780 | 5780 | 5780 | 1823 |
| 560 | 20240729 | 103100 | 616497920 | 5780 | 5780 | 5780 | 5780 | 251 |
| 561 | 20240729 | 103000 | 615047140 | 5780 | 5780 | 5780 | 5780 | 421 |
| 562 | 20240729 | 102900 | 612613760 | 5780 | 5770 | 5780 | 5770 | 549 |
| 563 | 20240729 | 102800 | 609442540 | 5780 | 5780 | 5780 | 5770 | 217 |
| 564 | 20240729 | 102700 | 608188370 | 5780 | 5780 | 5780 | 5780 | 171 |
| 565 | 20240729 | 102600 | 607199990 | 5780 | 5780 | 5780 | 5780 | 34 |
| 566 | 20240729 | 102500 | 607003470 | 5780 | 5780 | 5780 | 5770 | 321 |
| 567 | 20240729 | 102400 | 605150090 | 5780 | 5770 | 5780 | 5770 | 235 |
| 568 | 20240729 | 102300 | 603792790 | 5770 | 5780 | 5780 | 5770 | 165 |
| 569 | 20240729 | 102200 | 602840690 | 5780 | 5780 | 5780 | 5780 | 1833 |
| 570 | 20240729 | 102100 | 592245950 | 5780 | 5780 | 5780 | 5770 | 46 |
| 571 | 20240729 | 102000 | 591980170 | 5780 | 5770 | 5780 | 5770 | 54 |
| 572 | 20240729 | 101900 | 591668570 | 5770 | 5780 | 5780 | 5770 | 381 |
| 573 | 20240729 | 101800 | 589469740 | 5780 | 5780 | 5780 | 5780 | 219 |
| 574 | 20240729 | 101700 | 588203920 | 5770 | 5770 | 5780 | 5770 | 129 |
| 575 | 20240729 | 101600 | 587458890 | 5770 | 5770 | 5770 | 5770 | 6 |
| 576 | 20240729 | 101500 | 587424270 | 5780 | 5780 | 5780 | 5780 | 34 |
| 577 | 20240729 | 101400 | 587227750 | 5780 | 5770 | 5780 | 5770 | 1002 |
| 578 | 20240729 | 101300 | 581446190 | 5780 | 5780 | 5780 | 5780 | 67 |
| 579 | 20240729 | 101200 | 581058930 | 5780 | 5780 | 5780 | 5780 | 624 |
| 580 | 20240729 | 101100 | 577452210 | 5780 | 5780 | 5780 | 5770 | 1033 |
| 581 | 20240729 | 101000 | 571481670 | 5780 | 5780 | 5780 | 5780 | 77 |
| 582 | 20240729 | 100900 | 571036610 | 5790 | 5790 | 5790 | 5790 | 235 |
| 583 | 20240729 | 100800 | 569675960 | 5790 | 5780 | 5790 | 5780 | 98 |
| 584 | 20240729 | 100700 | 569109400 | 5790 | 5780 | 5790 | 5780 | 495 |
| 585 | 20240729 | 100600 | 566247910 | 5790 | 5790 | 5790 | 5780 | 740 |
| 586 | 20240729 | 100500 | 561970660 | 5790 | 5790 | 5790 | 5790 | 41 |
| 587 | 20240729 | 100400 | 561733270 | 5790 | 5790 | 5790 | 5780 | 119 |
| 588 | 20240729 | 100300 | 561045010 | 5790 | 5790 | 5790 | 5760 | 3469 |
| 589 | 20240729 | 100200 | 541027340 | 5790 | 5780 | 5790 | 5780 | 142 |
| 590 | 20240729 | 100100 | 540205710 | 5780 | 5790 | 5790 | 5780 | 1065 |
| 591 | 20240729 | 100000 | 534049860 | 5790 | 5790 | 5790 | 5780 | 1090 |
| 592 | 20240729 | 095900 | 527744220 | 5790 | 5790 | 5790 | 5790 | 40 |
| 593 | 20240729 | 095800 | 527512620 | 5780 | 5770 | 5790 | 5770 | 5697 |
| 594 | 20240729 | 095700 | 494584950 | 5780 | 5780 | 5780 | 5770 | 615 |
| 595 | 20240729 | 095600 | 491031250 | 5780 | 5780 | 5780 | 5780 | 148 |
| 596 | 20240729 | 095500 | 490175810 | 5780 | 5780 | 5780 | 5770 | 113 |
| 597 | 20240729 | 095400 | 489523470 | 5780 | 5770 | 5780 | 5770 | 158 |
| 598 | 20240729 | 095300 | 488611240 | 5770 | 5770 | 5780 | 5750 | 10085 |
| 599 | 20240729 | 095200 | 430448430 | 5770 | 5760 | 5770 | 5760 | 856 |
| 600 | 20240729 | 095100 | 425511900 | 5770 | 5760 | 5770 | 5760 | 673 |
| 601 | 20240729 | 095000 | 421635410 | 5770 | 5770 | 5770 | 5760 | 3435 |
| 602 | 20240729 | 094900 | 401849460 | 5760 | 5770 | 5770 | 5760 | 855 |
| 603 | 20240729 | 094800 | 396924110 | 5760 | 5770 | 5770 | 5760 | 1821 |
| 604 | 20240729 | 094700 | 386434640 | 5770 | 5770 | 5770 | 5760 | 109 |
| 605 | 20240729 | 094600 | 385805910 | 5770 | 5760 | 5770 | 5760 | 4698 |
| 606 | 20240729 | 094500 | 358744890 | 5760 | 5760 | 5760 | 5760 | 147 |
| 607 | 20240729 | 094400 | 357898170 | 5760 | 5760 | 5760 | 5750 | 92 |
| 608 | 20240729 | 094300 | 357368370 | 5760 | 5760 | 5760 | 5760 | 868 |
| 609 | 20240729 | 094200 | 352368690 | 5760 | 5760 | 5760 | 5750 | 307 |
| 610 | 20240729 | 094100 | 350600380 | 5760 | 5760 | 5760 | 5750 | 448 |
| 611 | 20240729 | 094000 | 348023550 | 5760 | 5760 | 5760 | 5750 | 200 |
| 612 | 20240729 | 093900 | 346871980 | 5750 | 5760 | 5760 | 5750 | 2485 |
| 613 | 20240729 | 093800 | 332558620 | 5760 | 5760 | 5760 | 5760 | 1125 |
| 614 | 20240729 | 093700 | 326078620 | 5750 | 5760 | 5760 | 5750 | 420 |
| 615 | 20240729 | 093600 | 323659520 | 5760 | 5760 | 5760 | 5760 | 244 |
| 616 | 20240729 | 093500 | 322254080 | 5760 | 5760 | 5760 | 5760 | 34 |
| 617 | 20240729 | 093400 | 322058240 | 5760 | 5760 | 5780 | 5750 | 4502 |
| 618 | 20240729 | 093300 | 296159920 | 5770 | 5770 | 5780 | 5760 | 2466 |
| 619 | 20240729 | 093200 | 281943390 | 5770 | 5780 | 5780 | 5770 | 44 |
| 620 | 20240729 | 093100 | 281689170 | 5770 | 5770 | 5770 | 5770 | 227 |
| 621 | 20240729 | 093000 | 280379380 | 5780 | 5780 | 5790 | 5780 | 287 |
| 622 | 20240729 | 092900 | 278720510 | 5780 | 5790 | 5790 | 5770 | 421 |
| 623 | 20240729 | 092800 | 276287020 | 5790 | 5780 | 5790 | 5770 | 3523 |
| 624 | 20240729 | 092700 | 255920870 | 5780 | 5780 | 5780 | 5780 | 251 |
| 625 | 20240729 | 092600 | 254470090 | 5780 | 5780 | 5780 | 5780 | 244 |
| 626 | 20240729 | 092500 | 253059770 | 5780 | 5780 | 5780 | 5780 | 0 |
| 627 | 20240729 | 092400 | 253059770 | 5780 | 5780 | 5780 | 5780 | 55 |
| 628 | 20240729 | 092300 | 252741870 | 5780 | 5780 | 5780 | 5770 | 28 |
| 629 | 20240729 | 092200 | 252580040 | 5780 | 5780 | 5780 | 5770 | 668 |
| 630 | 20240729 | 092100 | 248720800 | 5780 | 5780 | 5780 | 5780 | 1335 |
| 631 | 20240729 | 092000 | 241004500 | 5790 | 5780 | 5790 | 5780 | 1730 |
| 632 | 20240729 | 091900 | 231004760 | 5770 | 5780 | 5780 | 5770 | 601 |
| 633 | 20240729 | 091800 | 227532780 | 5790 | 5790 | 5790 | 5780 | 1433 |
| 634 | 20240729 | 091700 | 219236110 | 5790 | 5790 | 5790 | 5780 | 463 |
| 635 | 20240729 | 091600 | 216558960 | 5790 | 5790 | 5800 | 5790 | 1683 |
| 636 | 20240729 | 091500 | 206814160 | 5790 | 5790 | 5800 | 5790 | 3177 |
| 637 | 20240729 | 091400 | 188389960 | 5790 | 5790 | 5790 | 5780 | 1712 |
| 638 | 20240729 | 091300 | 178477850 | 5790 | 5790 | 5790 | 5790 | 3032 |
| 639 | 20240729 | 091200 | 160922570 | 5790 | 5790 | 5790 | 5780 | 1201 |
| 640 | 20240729 | 091100 | 153976170 | 5790 | 5790 | 5790 | 5790 | 464 |
| 641 | 20240729 | 091000 | 151289610 | 5780 | 5790 | 5790 | 5780 | 52 |
| 642 | 20240729 | 090900 | 150989040 | 5780 | 5790 | 5790 | 5770 | 631 |
| 643 | 20240729 | 090800 | 147341240 | 5770 | 5780 | 5800 | 5770 | 4367 |
| 644 | 20240729 | 090700 | 122104300 | 5780 | 5770 | 5780 | 5770 | 711 |
| 645 | 20240729 | 090600 | 117998760 | 5770 | 5770 | 5780 | 5770 | 672 |
| 646 | 20240729 | 090500 | 114121220 | 5760 | 5760 | 5770 | 5760 | 590 |
| 647 | 20240729 | 090400 | 110720360 | 5760 | 5780 | 5780 | 5760 | 684 |
| 648 | 20240729 | 090300 | 106775260 | 5770 | 5780 | 5790 | 5750 | 5795 |
| 649 | 20240729 | 090200 | 73374800 | 5790 | 5800 | 5800 | 5790 | 1419 |
| 650 | 20240729 | 090100 | 65146640 | 5800 | 5770 | 5820 | 5760 | 6520 |
| 651 | 20240729 | 090000 | 27395220 | 5770 | 5750 | 5780 | 5750 | 4755 |