32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 3 | 20240809 | 195000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240809 | 194900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240809 | 194800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240809 | 194700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240809 | 194600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240809 | 194500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240809 | 194400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240809 | 194300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240809 | 194200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240809 | 194100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240809 | 194000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240809 | 193900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240809 | 193800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240809 | 193700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240809 | 193600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240809 | 193500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240809 | 193400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240809 | 193300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240809 | 193200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240809 | 193100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240809 | 193000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240809 | 192900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240809 | 192800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240809 | 192700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240809 | 192600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240809 | 192500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240809 | 192400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240809 | 192300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240809 | 192200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240809 | 192100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 33 | 20240809 | 192000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240809 | 191900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240809 | 191800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240809 | 191700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240809 | 191600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240809 | 191500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240809 | 191400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240809 | 191300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240809 | 191200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240809 | 191100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240809 | 191000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240809 | 190900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240809 | 190800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240809 | 190700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240809 | 190600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240809 | 190500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240809 | 190400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240809 | 190300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240809 | 190200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240809 | 190100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240809 | 190000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240809 | 185900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240809 | 185800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240809 | 185700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240809 | 185600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240809 | 185500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240809 | 185400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240809 | 185300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240809 | 185200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240809 | 185100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 63 | 20240809 | 185000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240809 | 184900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240809 | 184800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240809 | 184700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240809 | 184600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240809 | 184500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240809 | 184400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240809 | 184300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240809 | 184200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240809 | 184100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240809 | 184000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240809 | 183900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240809 | 183800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240809 | 183700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240809 | 183600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240809 | 183500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240809 | 183400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240809 | 183300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240809 | 183200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240809 | 183100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240809 | 183000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240809 | 182900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240809 | 182800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240809 | 182700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240809 | 182600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240809 | 182500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240809 | 182400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240809 | 182300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240809 | 182200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240809 | 182100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 93 | 20240809 | 182000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240809 | 181900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240809 | 181800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240809 | 181700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240809 | 181600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240809 | 181500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240809 | 181400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240809 | 181300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240809 | 181200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240809 | 181100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240809 | 181000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240809 | 180900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240809 | 180800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240809 | 180700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240809 | 180600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240809 | 180500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240809 | 180400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240809 | 180300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240809 | 180200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240809 | 180100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240809 | 180000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240809 | 175900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240809 | 175800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240809 | 175700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240809 | 175600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240809 | 175500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240809 | 175400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240809 | 175300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240809 | 175200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240809 | 175100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 123 | 20240809 | 175000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240809 | 174900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240809 | 174800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240809 | 174700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240809 | 174600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240809 | 174500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240809 | 174400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240809 | 174300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240809 | 174200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240809 | 174100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240809 | 174000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240809 | 173900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240809 | 173800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240809 | 173700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240809 | 173600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240809 | 173500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240809 | 173400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240809 | 173300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240809 | 173200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240809 | 173100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240809 | 173000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240809 | 172900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240809 | 172800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240809 | 172700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240809 | 172600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240809 | 172500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240809 | 172400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240809 | 172300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240809 | 172200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240809 | 172100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 153 | 20240809 | 172000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240809 | 171900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240809 | 171800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240809 | 171700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240809 | 171600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240809 | 171500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240809 | 171400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240809 | 171300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240809 | 171200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240809 | 171100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240809 | 171000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240809 | 170900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240809 | 170800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240809 | 170700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240809 | 170600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240809 | 170500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240809 | 170400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240809 | 170300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240809 | 170200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240809 | 170100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240809 | 170000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240809 | 165900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240809 | 165800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240809 | 165700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240809 | 165600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240809 | 165500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240809 | 165400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240809 | 165300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240809 | 165200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240809 | 165100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 183 | 20240809 | 165000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240809 | 164900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240809 | 164800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240809 | 164700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240809 | 164600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240809 | 164500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240809 | 164400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240809 | 164300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240809 | 164200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240809 | 164100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240809 | 164000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240809 | 163900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240809 | 163800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240809 | 163700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240809 | 163600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240809 | 163500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240809 | 163400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240809 | 163300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240809 | 163200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240809 | 163100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240809 | 163000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240809 | 162900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240809 | 162800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240809 | 162700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240809 | 162600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240809 | 162500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240809 | 162400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240809 | 162300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240809 | 162200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240809 | 162100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 213 | 20240809 | 162000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240809 | 161900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240809 | 161800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240809 | 161700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240809 | 161600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240809 | 161500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240809 | 161400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240809 | 161300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240809 | 161200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240809 | 161100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240809 | 161000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240809 | 160900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240809 | 160800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240809 | 160700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240809 | 160600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240809 | 160500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240809 | 160400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240809 | 160300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240809 | 160200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240809 | 160100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240809 | 160000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240809 | 155900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240809 | 155800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240809 | 155700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240809 | 155600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240809 | 155500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240809 | 155400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240809 | 155300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240809 | 155200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240809 | 155100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 243 | 20240809 | 155000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240809 | 154900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240809 | 154800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240809 | 154700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240809 | 154600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240809 | 154500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240809 | 154400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240809 | 154300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240809 | 154200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240809 | 154100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240809 | 154000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240809 | 153900 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240809 | 153800 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240809 | 153700 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240809 | 153600 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240809 | 153500 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240809 | 153400 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240809 | 153300 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240809 | 153200 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240809 | 153100 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240809 | 153000 | 5858774190 | 5650 | 5650 | 5650 | 5650 | 11197 |
| 264 | 20240809 | 152900 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240809 | 152800 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240809 | 152700 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240809 | 152600 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240809 | 152500 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240809 | 152400 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240809 | 152300 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240809 | 152200 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240809 | 152100 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 273 | 20240809 | 152000 | 5795511140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240809 | 151900 | 5795511140 | 5650 | 5650 | 5660 | 5650 | 1970 |
| 275 | 20240809 | 151800 | 5784375840 | 5660 | 5660 | 5660 | 5640 | 5553 |
| 276 | 20240809 | 151700 | 5752983630 | 5660 | 5660 | 5660 | 5650 | 1324 |
| 277 | 20240809 | 151600 | 5745498200 | 5660 | 5650 | 5660 | 5640 | 3449 |
| 278 | 20240809 | 151500 | 5726010320 | 5650 | 5660 | 5660 | 5650 | 549 |
| 279 | 20240809 | 151400 | 5722907510 | 5650 | 5650 | 5650 | 5650 | 4042 |
| 280 | 20240809 | 151300 | 5700070210 | 5650 | 5650 | 5650 | 5640 | 1109 |
| 281 | 20240809 | 151200 | 5693806360 | 5640 | 5640 | 5640 | 5640 | 1462 |
| 282 | 20240809 | 151100 | 5685560680 | 5640 | 5640 | 5650 | 5640 | 2077 |
| 283 | 20240809 | 151000 | 5673846370 | 5640 | 5650 | 5650 | 5640 | 1212 |
| 284 | 20240809 | 150900 | 5667002650 | 5640 | 5640 | 5650 | 5640 | 2174 |
| 285 | 20240809 | 150800 | 5654736840 | 5650 | 5650 | 5650 | 5650 | 180 |
| 286 | 20240809 | 150700 | 5653719840 | 5650 | 5650 | 5650 | 5640 | 225 |
| 287 | 20240809 | 150600 | 5652448810 | 5650 | 5640 | 5650 | 5640 | 2095 |
| 288 | 20240809 | 150500 | 5640629050 | 5640 | 5640 | 5640 | 5630 | 1073 |
| 289 | 20240809 | 150400 | 5634578640 | 5640 | 5640 | 5640 | 5640 | 476 |
| 290 | 20240809 | 150300 | 5631894000 | 5640 | 5640 | 5650 | 5640 | 5026 |
| 291 | 20240809 | 150200 | 5603546860 | 5650 | 5650 | 5650 | 5650 | 224 |
| 292 | 20240809 | 150100 | 5602281260 | 5650 | 5650 | 5650 | 5650 | 366 |
| 293 | 20240809 | 150000 | 5600213360 | 5650 | 5640 | 5650 | 5640 | 781 |
| 294 | 20240809 | 145900 | 5595804140 | 5640 | 5650 | 5650 | 5640 | 131 |
| 295 | 20240809 | 145800 | 5595064090 | 5650 | 5650 | 5650 | 5650 | 1242 |
| 296 | 20240809 | 145700 | 5588046790 | 5650 | 5650 | 5650 | 5640 | 132 |
| 297 | 20240809 | 145600 | 5587301060 | 5650 | 5650 | 5650 | 5640 | 596 |
| 298 | 20240809 | 145500 | 5583934660 | 5650 | 5650 | 5650 | 5640 | 3319 |
| 299 | 20240809 | 145400 | 5565214970 | 5650 | 5650 | 5650 | 5650 | 1004 |
| 300 | 20240809 | 145300 | 5559542370 | 5650 | 5650 | 5650 | 5650 | 759 |
| 301 | 20240809 | 145200 | 5555254020 | 5650 | 5650 | 5650 | 5640 | 1701 |
| 302 | 20240809 | 145100 | 5545652350 | 5650 | 5640 | 5650 | 5640 | 318 |
| 303 | 20240809 | 145000 | 5543858800 | 5640 | 5650 | 5650 | 5640 | 1476 |
| 304 | 20240809 | 144900 | 5535528390 | 5650 | 5640 | 5650 | 5640 | 2509 |
| 305 | 20240809 | 144800 | 5521370510 | 5640 | 5640 | 5640 | 5640 | 884 |
| 306 | 20240809 | 144700 | 5516384750 | 5640 | 5640 | 5640 | 5640 | 407 |
| 307 | 20240809 | 144600 | 5514089270 | 5640 | 5640 | 5640 | 5640 | 24 |
| 308 | 20240809 | 144500 | 5513953910 | 5640 | 5640 | 5640 | 5640 | 41 |
| 309 | 20240809 | 144400 | 5513722670 | 5640 | 5640 | 5640 | 5640 | 503 |
| 310 | 20240809 | 144300 | 5510885750 | 5640 | 5630 | 5640 | 5630 | 2259 |
| 311 | 20240809 | 144200 | 5498162170 | 5620 | 5630 | 5630 | 5620 | 1347 |
| 312 | 20240809 | 144100 | 5490580880 | 5630 | 5630 | 5630 | 5630 | 276 |
| 313 | 20240809 | 144000 | 5489027000 | 5630 | 5630 | 5630 | 5630 | 5480 |
| 314 | 20240809 | 143900 | 5458174600 | 5640 | 5630 | 5640 | 5630 | 2679 |
| 315 | 20240809 | 143800 | 5443087000 | 5640 | 5640 | 5640 | 5640 | 42 |
| 316 | 20240809 | 143700 | 5442850120 | 5640 | 5630 | 5640 | 5630 | 2036 |
| 317 | 20240809 | 143600 | 5431387080 | 5640 | 5630 | 5640 | 5630 | 1902 |
| 318 | 20240809 | 143500 | 5420678470 | 5630 | 5630 | 5630 | 5630 | 218 |
| 319 | 20240809 | 143400 | 5419451130 | 5630 | 5630 | 5630 | 5620 | 78 |
| 320 | 20240809 | 143300 | 5419012000 | 5620 | 5620 | 5630 | 5620 | 1016 |
| 321 | 20240809 | 143200 | 5413301980 | 5620 | 5620 | 5620 | 5620 | 2436 |
| 322 | 20240809 | 143100 | 5399611660 | 5630 | 5620 | 5630 | 5620 | 580 |
| 323 | 20240809 | 143000 | 5396351910 | 5620 | 5620 | 5620 | 5610 | 138 |
| 324 | 20240809 | 142900 | 5395576360 | 5620 | 5620 | 5630 | 5610 | 1107 |
| 325 | 20240809 | 142800 | 5389364370 | 5630 | 5630 | 5630 | 5620 | 1092 |
| 326 | 20240809 | 142700 | 5383226690 | 5630 | 5620 | 5630 | 5620 | 412 |
| 327 | 20240809 | 142600 | 5380911220 | 5620 | 5620 | 5630 | 5620 | 1986 |
| 328 | 20240809 | 142500 | 5369749370 | 5620 | 5620 | 5620 | 5610 | 396 |
| 329 | 20240809 | 142400 | 5367524850 | 5620 | 5610 | 5620 | 5610 | 939 |
| 330 | 20240809 | 142300 | 5362257020 | 5610 | 5610 | 5610 | 5610 | 1000 |
| 331 | 20240809 | 142200 | 5356647020 | 5610 | 5600 | 5610 | 5600 | 1557 |
| 332 | 20240809 | 142100 | 5347912260 | 5610 | 5610 | 5610 | 5610 | 233 |
| 333 | 20240809 | 142000 | 5346605130 | 5610 | 5600 | 5610 | 5600 | 177 |
| 334 | 20240809 | 141900 | 5345613400 | 5600 | 5600 | 5610 | 5600 | 1385 |
| 335 | 20240809 | 141800 | 5337857370 | 5600 | 5600 | 5600 | 5600 | 771 |
| 336 | 20240809 | 141700 | 5333539770 | 5600 | 5600 | 5600 | 5600 | 189 |
| 337 | 20240809 | 141600 | 5332481370 | 5600 | 5600 | 5600 | 5600 | 2142 |
| 338 | 20240809 | 141500 | 5320486170 | 5600 | 5600 | 5600 | 5590 | 1762 |
| 339 | 20240809 | 141400 | 5310619970 | 5600 | 5600 | 5610 | 5590 | 1187 |
| 340 | 20240809 | 141300 | 5303973630 | 5600 | 5600 | 5610 | 5590 | 2289 |
| 341 | 20240809 | 141200 | 5291154280 | 5600 | 5600 | 5600 | 5590 | 693 |
| 342 | 20240809 | 141100 | 5287274550 | 5600 | 5600 | 5610 | 5600 | 5008 |
| 343 | 20240809 | 141000 | 5259228390 | 5610 | 5610 | 5610 | 5610 | 50 |
| 344 | 20240809 | 140900 | 5258947890 | 5610 | 5600 | 5610 | 5600 | 2036 |
| 345 | 20240809 | 140800 | 5247545630 | 5600 | 5610 | 5610 | 5600 | 76 |
| 346 | 20240809 | 140700 | 5247119330 | 5600 | 5610 | 5610 | 5600 | 288 |
| 347 | 20240809 | 140600 | 5245504480 | 5610 | 5600 | 5610 | 5600 | 1734 |
| 348 | 20240809 | 140500 | 5235793650 | 5600 | 5600 | 5600 | 5600 | 1412 |
| 349 | 20240809 | 140400 | 5227886450 | 5610 | 5610 | 5610 | 5600 | 1245 |
| 350 | 20240809 | 140300 | 5220913970 | 5610 | 5600 | 5610 | 5600 | 3010 |
| 351 | 20240809 | 140200 | 5204057450 | 5610 | 5600 | 5610 | 5590 | 2621 |
| 352 | 20240809 | 140100 | 5189379720 | 5600 | 5620 | 5620 | 5590 | 47571 |
| 353 | 20240809 | 140000 | 4922717310 | 5620 | 5620 | 5630 | 5610 | 3232 |
| 354 | 20240809 | 135900 | 4904560990 | 5620 | 5620 | 5620 | 5620 | 1165 |
| 355 | 20240809 | 135800 | 4898013690 | 5620 | 5620 | 5620 | 5620 | 1109 |
| 356 | 20240809 | 135700 | 4891781110 | 5620 | 5620 | 5620 | 5620 | 298 |
| 357 | 20240809 | 135600 | 4890106350 | 5620 | 5620 | 5620 | 5610 | 358 |
| 358 | 20240809 | 135500 | 4888095470 | 5620 | 5620 | 5620 | 5620 | 1146 |
| 359 | 20240809 | 135400 | 4881654950 | 5610 | 5620 | 5620 | 5610 | 4200 |
| 360 | 20240809 | 135300 | 4858051250 | 5620 | 5620 | 5630 | 5620 | 11565 |
| 361 | 20240809 | 135200 | 4793055030 | 5630 | 5630 | 5630 | 5630 | 565 |
| 362 | 20240809 | 135100 | 4789874080 | 5630 | 5630 | 5630 | 5630 | 1 |
| 363 | 20240809 | 135000 | 4789868450 | 5630 | 5630 | 5630 | 5630 | 1094 |
| 364 | 20240809 | 134900 | 4783709230 | 5630 | 5620 | 5630 | 5620 | 222 |
| 365 | 20240809 | 134800 | 4782460250 | 5620 | 5630 | 5630 | 5620 | 1259 |
| 366 | 20240809 | 134700 | 4775380950 | 5630 | 5630 | 5630 | 5630 | 728 |
| 367 | 20240809 | 134600 | 4771282310 | 5620 | 5630 | 5630 | 5620 | 287 |
| 368 | 20240809 | 134500 | 4769666580 | 5630 | 5630 | 5630 | 5630 | 194 |
| 369 | 20240809 | 134400 | 4768574360 | 5630 | 5630 | 5630 | 5630 | 255 |
| 370 | 20240809 | 134300 | 4767138710 | 5630 | 5630 | 5630 | 5630 | 639 |
| 371 | 20240809 | 134200 | 4763541140 | 5640 | 5630 | 5640 | 5630 | 2477 |
| 372 | 20240809 | 134100 | 4749595270 | 5630 | 5630 | 5630 | 5630 | 1381 |
| 373 | 20240809 | 134000 | 4741820240 | 5630 | 5630 | 5630 | 5620 | 604 |
| 374 | 20240809 | 133900 | 4738419830 | 5630 | 5640 | 5640 | 5630 | 1917 |
| 375 | 20240809 | 133800 | 4727608710 | 5630 | 5630 | 5630 | 5630 | 2360 |
| 376 | 20240809 | 133700 | 4714321910 | 5630 | 5630 | 5630 | 5630 | 149 |
| 377 | 20240809 | 133600 | 4713483040 | 5630 | 5630 | 5630 | 5630 | 194 |
| 378 | 20240809 | 133500 | 4712390820 | 5630 | 5630 | 5630 | 5620 | 1511 |
| 379 | 20240809 | 133400 | 4703883910 | 5630 | 5630 | 5630 | 5630 | 55 |
| 380 | 20240809 | 133300 | 4703574260 | 5630 | 5630 | 5630 | 5630 | 1238 |
| 381 | 20240809 | 133200 | 4696604320 | 5630 | 5630 | 5630 | 5620 | 666 |
| 382 | 20240809 | 133100 | 4692859490 | 5630 | 5630 | 5630 | 5630 | 1745 |
| 383 | 20240809 | 133000 | 4683035140 | 5630 | 5620 | 5630 | 5620 | 1243 |
| 384 | 20240809 | 132900 | 4676049430 | 5620 | 5620 | 5620 | 5610 | 4092 |
| 385 | 20240809 | 132800 | 4653058390 | 5630 | 5620 | 5630 | 5620 | 2395 |
| 386 | 20240809 | 132700 | 4639597900 | 5620 | 5620 | 5620 | 5620 | 1586 |
| 387 | 20240809 | 132600 | 4630684580 | 5620 | 5620 | 5620 | 5610 | 4013 |
| 388 | 20240809 | 132500 | 4608133240 | 5620 | 5630 | 5630 | 5610 | 6013 |
| 389 | 20240809 | 132400 | 4574365830 | 5630 | 5630 | 5630 | 5620 | 22742 |
| 390 | 20240809 | 132300 | 4446518150 | 5630 | 5630 | 5640 | 5630 | 2116 |
| 391 | 20240809 | 132200 | 4434603920 | 5640 | 5630 | 5640 | 5630 | 111 |
| 392 | 20240809 | 132100 | 4433978430 | 5640 | 5640 | 5640 | 5640 | 55 |
| 393 | 20240809 | 132000 | 4433668230 | 5630 | 5640 | 5640 | 5630 | 382 |
| 394 | 20240809 | 131900 | 4431515190 | 5630 | 5640 | 5640 | 5630 | 157 |
| 395 | 20240809 | 131800 | 4430631010 | 5640 | 5640 | 5640 | 5640 | 106 |
| 396 | 20240809 | 131700 | 4430033170 | 5640 | 5630 | 5640 | 5630 | 332 |
| 397 | 20240809 | 131600 | 4428161040 | 5630 | 5630 | 5640 | 5630 | 2374 |
| 398 | 20240809 | 131500 | 4414795010 | 5640 | 5640 | 5640 | 5630 | 2047 |
| 399 | 20240809 | 131400 | 4403250220 | 5640 | 5640 | 5640 | 5640 | 177 |
| 400 | 20240809 | 131300 | 4402251940 | 5630 | 5640 | 5640 | 5630 | 1783 |
| 401 | 20240809 | 131200 | 4392211790 | 5640 | 5640 | 5640 | 5630 | 2189 |
| 402 | 20240809 | 131100 | 4379881310 | 5640 | 5640 | 5640 | 5640 | 607 |
| 403 | 20240809 | 131000 | 4376457830 | 5640 | 5640 | 5640 | 5630 | 3237 |
| 404 | 20240809 | 130900 | 4358213600 | 5640 | 5640 | 5640 | 5640 | 178 |
| 405 | 20240809 | 130800 | 4357209680 | 5640 | 5640 | 5640 | 5630 | 159 |
| 406 | 20240809 | 130700 | 4356313120 | 5640 | 5640 | 5640 | 5640 | 1136 |
| 407 | 20240809 | 130600 | 4349906080 | 5640 | 5640 | 5640 | 5630 | 1336 |
| 408 | 20240809 | 130500 | 4342374200 | 5640 | 5640 | 5640 | 5630 | 1874 |
| 409 | 20240809 | 130400 | 4331823080 | 5640 | 5630 | 5640 | 5630 | 298 |
| 410 | 20240809 | 130300 | 4330145330 | 5630 | 5630 | 5630 | 5630 | 1056 |
| 411 | 20240809 | 130200 | 4324200050 | 5630 | 5630 | 5630 | 5630 | 1120 |
| 412 | 20240809 | 130100 | 4317894450 | 5620 | 5630 | 5630 | 5620 | 432 |
| 413 | 20240809 | 130000 | 4315462550 | 5630 | 5640 | 5640 | 5630 | 2809 |
| 414 | 20240809 | 125900 | 4299646290 | 5640 | 5640 | 5640 | 5630 | 1277 |
| 415 | 20240809 | 125800 | 4292444110 | 5640 | 5640 | 5640 | 5640 | 82 |
| 416 | 20240809 | 125700 | 4291981630 | 5630 | 5640 | 5640 | 5630 | 3849 |
| 417 | 20240809 | 125600 | 4270290580 | 5640 | 5640 | 5640 | 5630 | 855 |
| 418 | 20240809 | 125500 | 4265473140 | 5640 | 5640 | 5640 | 5640 | 56 |
| 419 | 20240809 | 125400 | 4265157300 | 5640 | 5640 | 5640 | 5640 | 685 |
| 420 | 20240809 | 125300 | 4261293900 | 5640 | 5640 | 5640 | 5640 | 1 |
| 421 | 20240809 | 125200 | 4261288260 | 5640 | 5630 | 5640 | 5630 | 53 |
| 422 | 20240809 | 125100 | 4260989500 | 5630 | 5630 | 5630 | 5630 | 951 |
| 423 | 20240809 | 125000 | 4255635370 | 5640 | 5630 | 5640 | 5630 | 2411 |
| 424 | 20240809 | 124900 | 4242060810 | 5630 | 5630 | 5640 | 5630 | 371 |
| 425 | 20240809 | 124800 | 4239971670 | 5630 | 5630 | 5630 | 5630 | 1268 |
| 426 | 20240809 | 124700 | 4232832830 | 5630 | 5630 | 5630 | 5630 | 725 |
| 427 | 20240809 | 124600 | 4228751080 | 5630 | 5640 | 5640 | 5630 | 2453 |
| 428 | 20240809 | 124500 | 4214930010 | 5640 | 5620 | 5640 | 5620 | 2147 |
| 429 | 20240809 | 124400 | 4202838560 | 5620 | 5630 | 5630 | 5620 | 749 |
| 430 | 20240809 | 124300 | 4198628150 | 5620 | 5620 | 5640 | 5620 | 1005 |
| 431 | 20240809 | 124200 | 4192969670 | 5630 | 5640 | 5640 | 5630 | 1044 |
| 432 | 20240809 | 124100 | 4187089900 | 5640 | 5630 | 5640 | 5630 | 181 |
| 433 | 20240809 | 124000 | 4186070490 | 5630 | 5630 | 5630 | 5630 | 490 |
| 434 | 20240809 | 123900 | 4183311790 | 5630 | 5630 | 5630 | 5630 | 415 |
| 435 | 20240809 | 123800 | 4180975340 | 5630 | 5630 | 5630 | 5630 | 289 |
| 436 | 20240809 | 123700 | 4179348270 | 5630 | 5630 | 5630 | 5620 | 1396 |
| 437 | 20240809 | 123600 | 4171500340 | 5620 | 5630 | 5640 | 5610 | 35770 |
| 438 | 20240809 | 123500 | 3970372990 | 5630 | 5650 | 5660 | 5630 | 4680 |
| 439 | 20240809 | 123400 | 3943977600 | 5640 | 5660 | 5670 | 5640 | 47327 |
| 440 | 20240809 | 123300 | 3676746790 | 5650 | 5680 | 5680 | 5650 | 19952 |
| 441 | 20240809 | 123200 | 3563807350 | 5680 | 5680 | 5690 | 5680 | 2287 |
| 442 | 20240809 | 123100 | 3550816780 | 5680 | 5680 | 5680 | 5670 | 7084 |
| 443 | 20240809 | 123000 | 3510609660 | 5680 | 5680 | 5680 | 5680 | 2713 |
| 444 | 20240809 | 122900 | 3495199820 | 5680 | 5680 | 5680 | 5680 | 3601 |
| 445 | 20240809 | 122800 | 3474746140 | 5680 | 5680 | 5680 | 5670 | 2229 |
| 446 | 20240809 | 122700 | 3462086820 | 5680 | 5670 | 5680 | 5670 | 3778 |
| 447 | 20240809 | 122600 | 3440665550 | 5680 | 5670 | 5680 | 5670 | 2418 |
| 448 | 20240809 | 122500 | 3426955080 | 5670 | 5680 | 5680 | 5670 | 2887 |
| 449 | 20240809 | 122400 | 3410585770 | 5680 | 5670 | 5680 | 5670 | 142 |
| 450 | 20240809 | 122300 | 3409780230 | 5680 | 5680 | 5680 | 5670 | 553 |
| 451 | 20240809 | 122200 | 3406644250 | 5680 | 5680 | 5680 | 5670 | 167 |
| 452 | 20240809 | 122100 | 3405697060 | 5680 | 5680 | 5680 | 5680 | 268 |
| 453 | 20240809 | 122000 | 3404174820 | 5680 | 5670 | 5680 | 5670 | 1503 |
| 454 | 20240809 | 121900 | 3395651800 | 5670 | 5680 | 5680 | 5670 | 1141 |
| 455 | 20240809 | 121800 | 3389181000 | 5680 | 5680 | 5680 | 5670 | 972 |
| 456 | 20240809 | 121700 | 3383669740 | 5680 | 5680 | 5680 | 5670 | 1725 |
| 457 | 20240809 | 121600 | 3373888080 | 5680 | 5680 | 5680 | 5680 | 597 |
| 458 | 20240809 | 121500 | 3370497120 | 5680 | 5680 | 5680 | 5680 | 1286 |
| 459 | 20240809 | 121400 | 3363192640 | 5680 | 5690 | 5690 | 5680 | 2163 |
| 460 | 20240809 | 121300 | 3350905800 | 5690 | 5680 | 5690 | 5680 | 219 |
| 461 | 20240809 | 121200 | 3349659740 | 5680 | 5690 | 5690 | 5680 | 184 |
| 462 | 20240809 | 121100 | 3348614160 | 5680 | 5680 | 5680 | 5680 | 0 |
| 463 | 20240809 | 121000 | 3348614160 | 5680 | 5690 | 5690 | 5680 | 784 |
| 464 | 20240809 | 120900 | 3344160630 | 5680 | 5680 | 5680 | 5680 | 626 |
| 465 | 20240809 | 120800 | 3340604950 | 5680 | 5690 | 5690 | 5680 | 553 |
| 466 | 20240809 | 120700 | 3337463380 | 5690 | 5690 | 5690 | 5690 | 14 |
| 467 | 20240809 | 120600 | 3337383720 | 5680 | 5680 | 5690 | 5680 | 154 |
| 468 | 20240809 | 120500 | 3336508580 | 5680 | 5690 | 5690 | 5680 | 215 |
| 469 | 20240809 | 120400 | 3335287350 | 5680 | 5680 | 5690 | 5680 | 1285 |
| 470 | 20240809 | 120300 | 3327986370 | 5690 | 5690 | 5690 | 5690 | 7 |
| 471 | 20240809 | 120200 | 3327946540 | 5690 | 5690 | 5690 | 5690 | 287 |
| 472 | 20240809 | 120100 | 3326313510 | 5690 | 5690 | 5690 | 5690 | 143 |
| 473 | 20240809 | 120000 | 3325499840 | 5680 | 5680 | 5680 | 5680 | 427 |
| 474 | 20240809 | 115900 | 3323074480 | 5680 | 5690 | 5690 | 5680 | 182 |
| 475 | 20240809 | 115800 | 3322040310 | 5690 | 5690 | 5690 | 5680 | 665 |
| 476 | 20240809 | 115700 | 3318262100 | 5690 | 5690 | 5690 | 5690 | 22 |
| 477 | 20240809 | 115600 | 3318136920 | 5690 | 5680 | 5690 | 5680 | 183 |
| 478 | 20240809 | 115500 | 3317097130 | 5690 | 5680 | 5690 | 5680 | 615 |
| 479 | 20240809 | 115400 | 3313603350 | 5680 | 5680 | 5680 | 5680 | 30 |
| 480 | 20240809 | 115300 | 3313432950 | 5690 | 5680 | 5690 | 5680 | 194 |
| 481 | 20240809 | 115200 | 3312329120 | 5680 | 5680 | 5680 | 5680 | 275 |
| 482 | 20240809 | 115100 | 3310767120 | 5680 | 5690 | 5690 | 5680 | 357 |
| 483 | 20240809 | 115000 | 3308738990 | 5690 | 5680 | 5690 | 5680 | 1617 |
| 484 | 20240809 | 114900 | 3299554310 | 5680 | 5690 | 5690 | 5680 | 153 |
| 485 | 20240809 | 114800 | 3298683840 | 5690 | 5690 | 5690 | 5690 | 160 |
| 486 | 20240809 | 114700 | 3297773440 | 5690 | 5690 | 5690 | 5690 | 497 |
| 487 | 20240809 | 114600 | 3294945510 | 5690 | 5690 | 5690 | 5690 | 264 |
| 488 | 20240809 | 114500 | 3293443350 | 5690 | 5690 | 5690 | 5680 | 699 |
| 489 | 20240809 | 114400 | 3289466060 | 5690 | 5690 | 5690 | 5690 | 656 |
| 490 | 20240809 | 114300 | 3285733420 | 5690 | 5690 | 5690 | 5690 | 135 |
| 491 | 20240809 | 114200 | 3284965270 | 5680 | 5690 | 5690 | 5680 | 375 |
| 492 | 20240809 | 114100 | 3282832900 | 5690 | 5690 | 5690 | 5690 | 6 |
| 493 | 20240809 | 114000 | 3282798760 | 5680 | 5690 | 5690 | 5680 | 565 |
| 494 | 20240809 | 113900 | 3279588910 | 5690 | 5680 | 5690 | 5680 | 1003 |
| 495 | 20240809 | 113800 | 3273891840 | 5690 | 5690 | 5690 | 5690 | 119 |
| 496 | 20240809 | 113700 | 3273214730 | 5680 | 5690 | 5690 | 5680 | 123 |
| 497 | 20240809 | 113600 | 3272515090 | 5690 | 5690 | 5690 | 5680 | 1495 |
| 498 | 20240809 | 113500 | 3264009910 | 5690 | 5690 | 5690 | 5690 | 1001 |
| 499 | 20240809 | 113400 | 3258314220 | 5690 | 5690 | 5700 | 5690 | 259 |
| 500 | 20240809 | 113300 | 3256840500 | 5700 | 5700 | 5700 | 5690 | 3333 |
| 501 | 20240809 | 113200 | 3237875290 | 5700 | 5690 | 5700 | 5690 | 55 |
| 502 | 20240809 | 113100 | 3237562330 | 5700 | 5700 | 5700 | 5690 | 3653 |
| 503 | 20240809 | 113000 | 3216776200 | 5700 | 5690 | 5700 | 5690 | 7 |
| 504 | 20240809 | 112900 | 3216736310 | 5690 | 5700 | 5700 | 5690 | 434 |
| 505 | 20240809 | 112800 | 3214263900 | 5700 | 5700 | 5700 | 5690 | 277 |
| 506 | 20240809 | 112700 | 3212685070 | 5700 | 5700 | 5700 | 5700 | 42 |
| 507 | 20240809 | 112600 | 3212445670 | 5690 | 5700 | 5700 | 5690 | 2721 |
| 508 | 20240809 | 112500 | 3196963150 | 5690 | 5690 | 5700 | 5690 | 447 |
| 509 | 20240809 | 112400 | 3194417280 | 5700 | 5700 | 5700 | 5700 | 60 |
| 510 | 20240809 | 112300 | 3194075280 | 5700 | 5700 | 5700 | 5700 | 161 |
| 511 | 20240809 | 112200 | 3193157580 | 5700 | 5700 | 5700 | 5700 | 402 |
| 512 | 20240809 | 112100 | 3190866180 | 5700 | 5700 | 5700 | 5690 | 561 |
| 513 | 20240809 | 112000 | 3187673980 | 5700 | 5700 | 5700 | 5700 | 4043 |
| 514 | 20240809 | 111900 | 3164628880 | 5700 | 5690 | 5700 | 5690 | 3114 |
| 515 | 20240809 | 111800 | 3146880170 | 5690 | 5690 | 5690 | 5690 | 5105 |
| 516 | 20240809 | 111700 | 3117832720 | 5690 | 5690 | 5690 | 5690 | 67 |
| 517 | 20240809 | 111600 | 3117451490 | 5690 | 5690 | 5690 | 5690 | 5047 |
| 518 | 20240809 | 111500 | 3088734060 | 5680 | 5680 | 5690 | 5680 | 896 |
| 519 | 20240809 | 111400 | 3083643820 | 5690 | 5690 | 5690 | 5680 | 3308 |
| 520 | 20240809 | 111300 | 3064850440 | 5690 | 5680 | 5690 | 5680 | 7428 |
| 521 | 20240809 | 111200 | 3022659390 | 5680 | 5680 | 5680 | 5680 | 951 |
| 522 | 20240809 | 111100 | 3017257710 | 5680 | 5680 | 5680 | 5680 | 199 |
| 523 | 20240809 | 111000 | 3016127390 | 5670 | 5670 | 5670 | 5670 | 4289 |
| 524 | 20240809 | 110900 | 2991808760 | 5670 | 5670 | 5670 | 5670 | 70 |
| 525 | 20240809 | 110800 | 2991411860 | 5670 | 5660 | 5670 | 5660 | 448 |
| 526 | 20240809 | 110700 | 2988875770 | 5670 | 5660 | 5670 | 5660 | 1698 |
| 527 | 20240809 | 110600 | 2979264820 | 5670 | 5670 | 5670 | 5660 | 288 |
| 528 | 20240809 | 110500 | 2977631960 | 5670 | 5670 | 5670 | 5670 | 361 |
| 529 | 20240809 | 110400 | 2975585090 | 5670 | 5680 | 5680 | 5660 | 15868 |
| 530 | 20240809 | 110300 | 2885711570 | 5680 | 5680 | 5680 | 5680 | 256 |
| 531 | 20240809 | 110200 | 2884257490 | 5680 | 5690 | 5690 | 5680 | 64 |
| 532 | 20240809 | 110100 | 2883893830 | 5690 | 5680 | 5690 | 5670 | 2506 |
| 533 | 20240809 | 110000 | 2869659840 | 5680 | 5680 | 5680 | 5680 | 457 |
| 534 | 20240809 | 105900 | 2867064080 | 5680 | 5680 | 5680 | 5680 | 1352 |
| 535 | 20240809 | 105800 | 2859384720 | 5680 | 5680 | 5680 | 5680 | 13 |
| 536 | 20240809 | 105700 | 2859310880 | 5680 | 5680 | 5680 | 5680 | 846 |
| 537 | 20240809 | 105600 | 2854505600 | 5680 | 5680 | 5680 | 5680 | 305 |
| 538 | 20240809 | 105500 | 2852773200 | 5680 | 5670 | 5680 | 5670 | 36 |
| 539 | 20240809 | 105400 | 2852568730 | 5670 | 5670 | 5680 | 5670 | 264 |
| 540 | 20240809 | 105300 | 2851071360 | 5680 | 5680 | 5680 | 5670 | 1258 |
| 541 | 20240809 | 105200 | 2843927310 | 5680 | 5680 | 5680 | 5680 | 702 |
| 542 | 20240809 | 105100 | 2839939950 | 5680 | 5680 | 5680 | 5670 | 238 |
| 543 | 20240809 | 105000 | 2838588900 | 5670 | 5680 | 5680 | 5670 | 4340 |
| 544 | 20240809 | 104900 | 2813980750 | 5670 | 5670 | 5680 | 5670 | 85 |
| 545 | 20240809 | 104800 | 2813498790 | 5680 | 5680 | 5680 | 5670 | 783 |
| 546 | 20240809 | 104700 | 2809052930 | 5680 | 5670 | 5680 | 5670 | 310 |
| 547 | 20240809 | 104600 | 2807293130 | 5680 | 5680 | 5680 | 5680 | 120 |
| 548 | 20240809 | 104500 | 2806611530 | 5680 | 5680 | 5680 | 5680 | 501 |
| 549 | 20240809 | 104400 | 2803765850 | 5680 | 5670 | 5680 | 5670 | 506 |
| 550 | 20240809 | 104300 | 2800891790 | 5680 | 5670 | 5680 | 5670 | 449 |
| 551 | 20240809 | 104200 | 2798344510 | 5670 | 5670 | 5670 | 5670 | 220 |
| 552 | 20240809 | 104100 | 2797097110 | 5670 | 5670 | 5670 | 5670 | 653 |
| 553 | 20240809 | 104000 | 2793394600 | 5670 | 5670 | 5670 | 5670 | 5963 |
| 554 | 20240809 | 103900 | 2759584390 | 5670 | 5660 | 5670 | 5660 | 501 |
| 555 | 20240809 | 103800 | 2756744210 | 5670 | 5660 | 5670 | 5660 | 1790 |
| 556 | 20240809 | 103700 | 2746612800 | 5660 | 5660 | 5660 | 5660 | 255 |
| 557 | 20240809 | 103600 | 2745169500 | 5660 | 5660 | 5660 | 5650 | 6204 |
| 558 | 20240809 | 103500 | 2710104860 | 5660 | 5650 | 5670 | 5650 | 2332 |
| 559 | 20240809 | 103400 | 2696908650 | 5660 | 5660 | 5660 | 5660 | 5412 |
| 560 | 20240809 | 103300 | 2666276730 | 5660 | 5660 | 5660 | 5660 | 935 |
| 561 | 20240809 | 103200 | 2660984630 | 5660 | 5660 | 5660 | 5650 | 1730 |
| 562 | 20240809 | 103100 | 2651203650 | 5660 | 5660 | 5660 | 5660 | 199 |
| 563 | 20240809 | 103000 | 2650077310 | 5660 | 5650 | 5660 | 5640 | 2874 |
| 564 | 20240809 | 102900 | 2633842740 | 5650 | 5650 | 5650 | 5640 | 2607 |
| 565 | 20240809 | 102800 | 2619125700 | 5650 | 5660 | 5660 | 5650 | 4019 |
| 566 | 20240809 | 102700 | 2596415880 | 5660 | 5660 | 5660 | 5650 | 1428 |
| 567 | 20240809 | 102600 | 2588344810 | 5660 | 5650 | 5660 | 5650 | 345 |
| 568 | 20240809 | 102500 | 2586392610 | 5650 | 5650 | 5660 | 5650 | 596 |
| 569 | 20240809 | 102400 | 2583025170 | 5650 | 5650 | 5660 | 5650 | 933 |
| 570 | 20240809 | 102300 | 2577753290 | 5650 | 5660 | 5670 | 5640 | 24252 |
| 571 | 20240809 | 102200 | 2440753440 | 5660 | 5660 | 5660 | 5660 | 3972 |
| 572 | 20240809 | 102100 | 2418271920 | 5660 | 5660 | 5670 | 5650 | 14536 |
| 573 | 20240809 | 102000 | 2336048140 | 5660 | 5660 | 5670 | 5660 | 3196 |
| 574 | 20240809 | 101900 | 2317958760 | 5660 | 5660 | 5660 | 5660 | 1368 |
| 575 | 20240809 | 101800 | 2310215880 | 5660 | 5670 | 5670 | 5650 | 4311 |
| 576 | 20240809 | 101700 | 2285815570 | 5660 | 5660 | 5660 | 5660 | 4774 |
| 577 | 20240809 | 101600 | 2258794730 | 5660 | 5650 | 5660 | 5650 | 4970 |
| 578 | 20240809 | 101500 | 2230703020 | 5650 | 5650 | 5650 | 5640 | 1978 |
| 579 | 20240809 | 101400 | 2219529330 | 5650 | 5650 | 5660 | 5640 | 2348 |
| 580 | 20240809 | 101300 | 2206264500 | 5650 | 5650 | 5660 | 5640 | 4330 |
| 581 | 20240809 | 101200 | 2181800760 | 5650 | 5680 | 5680 | 5640 | 37334 |
| 582 | 20240809 | 101100 | 1970504440 | 5680 | 5690 | 5690 | 5670 | 14585 |
| 583 | 20240809 | 101000 | 1887710070 | 5690 | 5690 | 5690 | 5680 | 982 |
| 584 | 20240809 | 100900 | 1882127490 | 5690 | 5690 | 5700 | 5680 | 8299 |
| 585 | 20240809 | 100800 | 1834894790 | 5700 | 5700 | 5710 | 5690 | 5376 |
| 586 | 20240809 | 100700 | 1804252590 | 5710 | 5700 | 5710 | 5700 | 914 |
| 587 | 20240809 | 100600 | 1799041380 | 5710 | 5700 | 5710 | 5700 | 2068 |
| 588 | 20240809 | 100500 | 1787250680 | 5710 | 5700 | 5710 | 5700 | 81 |
| 589 | 20240809 | 100400 | 1786788600 | 5700 | 5700 | 5710 | 5700 | 953 |
| 590 | 20240809 | 100300 | 1781349760 | 5710 | 5710 | 5710 | 5700 | 258 |
| 591 | 20240809 | 100200 | 1779877780 | 5710 | 5700 | 5710 | 5700 | 179 |
| 592 | 20240809 | 100100 | 1778856040 | 5710 | 5700 | 5710 | 5700 | 4890 |
| 593 | 20240809 | 100000 | 1750982950 | 5710 | 5710 | 5710 | 5700 | 1248 |
| 594 | 20240809 | 095900 | 1743868360 | 5710 | 5700 | 5710 | 5700 | 331 |
| 595 | 20240809 | 095800 | 1741978400 | 5710 | 5700 | 5710 | 5700 | 731 |
| 596 | 20240809 | 095700 | 1737811200 | 5700 | 5700 | 5700 | 5700 | 366 |
| 597 | 20240809 | 095600 | 1735725000 | 5700 | 5710 | 5710 | 5700 | 584 |
| 598 | 20240809 | 095500 | 1732395200 | 5710 | 5710 | 5710 | 5700 | 2157 |
| 599 | 20240809 | 095400 | 1720100050 | 5700 | 5700 | 5710 | 5700 | 166 |
| 600 | 20240809 | 095300 | 1719153450 | 5700 | 5710 | 5710 | 5690 | 4505 |
| 601 | 20240809 | 095200 | 1693475430 | 5710 | 5700 | 5710 | 5700 | 2160 |
| 602 | 20240809 | 095100 | 1681161880 | 5710 | 5700 | 5710 | 5690 | 2920 |
| 603 | 20240809 | 095000 | 1664518380 | 5690 | 5700 | 5700 | 5690 | 2381 |
| 604 | 20240809 | 094900 | 1650956390 | 5700 | 5700 | 5700 | 5690 | 833 |
| 605 | 20240809 | 094800 | 1646208330 | 5700 | 5700 | 5700 | 5700 | 1812 |
| 606 | 20240809 | 094700 | 1635879930 | 5700 | 5700 | 5700 | 5690 | 333 |
| 607 | 20240809 | 094600 | 1633981960 | 5700 | 5700 | 5700 | 5700 | 62 |
| 608 | 20240809 | 094500 | 1633628560 | 5690 | 5690 | 5690 | 5680 | 2617 |
| 609 | 20240809 | 094400 | 1618739190 | 5690 | 5690 | 5690 | 5680 | 1694 |
| 610 | 20240809 | 094300 | 1609100340 | 5690 | 5680 | 5690 | 5680 | 13170 |
| 611 | 20240809 | 094200 | 1534249010 | 5690 | 5680 | 5690 | 5680 | 7888 |
| 612 | 20240809 | 094100 | 1489389190 | 5690 | 5680 | 5690 | 5670 | 6019 |
| 613 | 20240809 | 094000 | 1455201700 | 5680 | 5670 | 5680 | 5670 | 5138 |
| 614 | 20240809 | 093900 | 1426068260 | 5690 | 5690 | 5690 | 5670 | 15079 |
| 615 | 20240809 | 093800 | 1340435780 | 5690 | 5690 | 5700 | 5690 | 5326 |
| 616 | 20240809 | 093700 | 1310130790 | 5690 | 5670 | 5690 | 5670 | 834 |
| 617 | 20240809 | 093600 | 1305396630 | 5670 | 5690 | 5700 | 5670 | 10453 |
| 618 | 20240809 | 093500 | 1245990410 | 5690 | 5700 | 5700 | 5680 | 10699 |
| 619 | 20240809 | 093400 | 1185109770 | 5700 | 5700 | 5710 | 5700 | 6520 |
| 620 | 20240809 | 093300 | 1147943290 | 5720 | 5720 | 5720 | 5690 | 14048 |
| 621 | 20240809 | 093200 | 1067795460 | 5720 | 5730 | 5740 | 5720 | 8898 |
| 622 | 20240809 | 093100 | 1016876330 | 5730 | 5730 | 5740 | 5730 | 1902 |
| 623 | 20240809 | 093000 | 1005977860 | 5730 | 5750 | 5750 | 5720 | 19238 |
| 624 | 20240809 | 092900 | 895611970 | 5760 | 5760 | 5760 | 5750 | 891 |
| 625 | 20240809 | 092800 | 890484810 | 5760 | 5750 | 5760 | 5740 | 2066 |
| 626 | 20240809 | 092700 | 878603810 | 5750 | 5740 | 5750 | 5740 | 4147 |
| 627 | 20240809 | 092600 | 854794690 | 5750 | 5760 | 5760 | 5750 | 153 |
| 628 | 20240809 | 092500 | 853914890 | 5740 | 5770 | 5770 | 5740 | 13804 |
| 629 | 20240809 | 092400 | 774514210 | 5760 | 5760 | 5760 | 5750 | 7031 |
| 630 | 20240809 | 092300 | 734024240 | 5760 | 5770 | 5770 | 5760 | 4904 |
| 631 | 20240809 | 092200 | 705775400 | 5770 | 5770 | 5770 | 5770 | 2780 |
| 632 | 20240809 | 092100 | 689734800 | 5770 | 5770 | 5770 | 5760 | 3932 |
| 633 | 20240809 | 092000 | 667084750 | 5760 | 5770 | 5780 | 5750 | 6303 |
| 634 | 20240809 | 091900 | 630767950 | 5780 | 5770 | 5780 | 5760 | 4559 |
| 635 | 20240809 | 091800 | 604498230 | 5770 | 5770 | 5770 | 5770 | 5725 |
| 636 | 20240809 | 091700 | 571464980 | 5770 | 5790 | 5790 | 5770 | 3139 |
| 637 | 20240809 | 091600 | 553325780 | 5790 | 5800 | 5800 | 5790 | 3052 |
| 638 | 20240809 | 091500 | 535652980 | 5800 | 5780 | 5800 | 5770 | 6939 |
| 639 | 20240809 | 091400 | 495512020 | 5780 | 5800 | 5800 | 5780 | 8908 |
| 640 | 20240809 | 091300 | 443980290 | 5790 | 5810 | 5820 | 5790 | 3198 |
| 641 | 20240809 | 091200 | 425432210 | 5810 | 5820 | 5820 | 5810 | 3294 |
| 642 | 20240809 | 091100 | 406293630 | 5810 | 5830 | 5830 | 5810 | 3453 |
| 643 | 20240809 | 091000 | 386192130 | 5830 | 5820 | 5840 | 5820 | 950 |
| 644 | 20240809 | 090900 | 380652300 | 5820 | 5830 | 5840 | 5820 | 2347 |
| 645 | 20240809 | 090800 | 366971130 | 5830 | 5830 | 5840 | 5830 | 726 |
| 646 | 20240809 | 090700 | 362738120 | 5830 | 5850 | 5850 | 5830 | 1351 |
| 647 | 20240809 | 090600 | 354846120 | 5850 | 5840 | 5850 | 5830 | 4363 |
| 648 | 20240809 | 090500 | 329379840 | 5840 | 5860 | 5860 | 5840 | 5218 |
| 649 | 20240809 | 090400 | 298864300 | 5860 | 5850 | 5860 | 5840 | 2812 |
| 650 | 20240809 | 090300 | 282401210 | 5860 | 5880 | 5890 | 5860 | 2840 |
| 651 | 20240809 | 090200 | 265718740 | 5890 | 5860 | 5890 | 5860 | 6172 |
| 652 | 20240809 | 090100 | 229470030 | 5860 | 5870 | 5890 | 5860 | 5075 |
| 653 | 20240809 | 090000 | 199638850 | 5870 | 5860 | 5900 | 5830 | 33156 |