32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 3 | 20240814 | 194800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240814 | 194700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240814 | 194600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240814 | 194500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240814 | 194400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240814 | 194300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240814 | 194200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240814 | 194100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240814 | 194000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240814 | 193900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240814 | 193800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240814 | 193700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240814 | 193600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240814 | 193500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240814 | 193400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240814 | 193300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240814 | 193200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240814 | 193100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240814 | 193000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240814 | 192900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240814 | 192800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240814 | 192700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240814 | 192600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240814 | 192500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240814 | 192400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240814 | 192300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240814 | 192200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240814 | 192100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240814 | 192000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240814 | 191900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 33 | 20240814 | 191800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240814 | 191700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240814 | 191600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240814 | 191500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240814 | 191400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240814 | 191300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240814 | 191200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240814 | 191100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240814 | 191000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240814 | 190900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240814 | 190800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240814 | 190700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240814 | 190600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240814 | 190500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240814 | 190400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240814 | 190300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240814 | 190200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240814 | 190100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240814 | 190000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240814 | 185900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240814 | 185800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240814 | 185700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240814 | 185600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240814 | 185500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240814 | 185400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240814 | 185300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240814 | 185200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240814 | 185100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240814 | 185000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240814 | 184900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 63 | 20240814 | 184800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240814 | 184700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240814 | 184600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240814 | 184500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240814 | 184400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240814 | 184300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240814 | 184200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240814 | 184100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240814 | 184000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240814 | 183900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240814 | 183800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240814 | 183700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240814 | 183600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240814 | 183500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240814 | 183400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240814 | 183300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240814 | 183200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240814 | 183100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240814 | 183000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240814 | 182900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240814 | 182800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240814 | 182700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240814 | 182600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240814 | 182500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240814 | 182400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240814 | 182300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240814 | 182200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240814 | 182100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240814 | 182000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240814 | 181900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 93 | 20240814 | 181800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240814 | 181700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240814 | 181600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240814 | 181500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240814 | 181400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240814 | 181300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240814 | 181200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240814 | 181100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240814 | 181000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240814 | 180900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240814 | 180800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240814 | 180700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240814 | 180600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240814 | 180500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240814 | 180400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240814 | 180300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240814 | 180200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240814 | 180100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240814 | 180000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240814 | 175900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240814 | 175800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240814 | 175700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240814 | 175600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240814 | 175500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240814 | 175400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240814 | 175300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240814 | 175200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240814 | 175100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240814 | 175000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240814 | 174900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 123 | 20240814 | 174800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240814 | 174700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240814 | 174600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240814 | 174500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240814 | 174400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240814 | 174300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240814 | 174200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240814 | 174100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240814 | 174000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240814 | 173900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240814 | 173800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240814 | 173700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240814 | 173600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240814 | 173500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240814 | 173400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240814 | 173300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240814 | 173200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240814 | 173100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240814 | 173000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240814 | 172900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240814 | 172800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240814 | 172700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240814 | 172600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240814 | 172500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240814 | 172400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240814 | 172300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240814 | 172200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240814 | 172100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240814 | 172000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240814 | 171900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 153 | 20240814 | 171800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240814 | 171700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240814 | 171600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240814 | 171500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240814 | 171400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240814 | 171300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240814 | 171200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240814 | 171100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240814 | 171000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240814 | 170900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240814 | 170800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240814 | 170700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240814 | 170600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240814 | 170500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240814 | 170400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240814 | 170300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240814 | 170200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240814 | 170100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240814 | 170000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240814 | 165900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240814 | 165800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240814 | 165700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240814 | 165600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240814 | 165500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240814 | 165400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240814 | 165300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240814 | 165200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240814 | 165100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240814 | 165000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240814 | 164900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 183 | 20240814 | 164800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240814 | 164700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240814 | 164600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240814 | 164500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240814 | 164400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240814 | 164300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240814 | 164200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240814 | 164100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240814 | 164000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240814 | 163900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240814 | 163800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240814 | 163700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240814 | 163600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240814 | 163500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240814 | 163400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240814 | 163300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240814 | 163200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240814 | 163100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240814 | 163000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240814 | 162900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240814 | 162800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240814 | 162700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240814 | 162600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240814 | 162500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240814 | 162400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240814 | 162300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240814 | 162200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240814 | 162100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240814 | 162000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240814 | 161900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 213 | 20240814 | 161800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240814 | 161700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240814 | 161600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240814 | 161500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240814 | 161400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240814 | 161300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240814 | 161200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240814 | 161100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240814 | 161000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240814 | 160900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240814 | 160800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240814 | 160700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240814 | 160600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240814 | 160500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240814 | 160400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240814 | 160300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240814 | 160200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240814 | 160100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240814 | 160000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240814 | 155900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240814 | 155800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240814 | 155700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240814 | 155600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240814 | 155500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240814 | 155400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240814 | 155300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240814 | 155200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240814 | 155100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240814 | 155000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240814 | 154900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 243 | 20240814 | 154800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240814 | 154700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20240814 | 154600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20240814 | 154500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20240814 | 154400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20240814 | 154300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20240814 | 154200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20240814 | 154100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20240814 | 154000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20240814 | 153900 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20240814 | 153800 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20240814 | 153700 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20240814 | 153600 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20240814 | 153500 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20240814 | 153400 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20240814 | 153300 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20240814 | 153200 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20240814 | 153100 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20240814 | 153000 | 5723960370 | 5890 | 5890 | 5890 | 5890 | 12848 |
| 262 | 20240814 | 152900 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20240814 | 152800 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20240814 | 152700 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20240814 | 152600 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20240814 | 152500 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20240814 | 152400 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20240814 | 152300 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20240814 | 152200 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20240814 | 152100 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20240814 | 152000 | 5648285650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20240814 | 151900 | 5648285650 | 5890 | 5890 | 5890 | 5880 | 2053 |
| 273 | 20240814 | 151800 | 5636193530 | 5890 | 5880 | 5890 | 5880 | 173 |
| 274 | 20240814 | 151700 | 5635174610 | 5890 | 5890 | 5900 | 5890 | 2748 |
| 275 | 20240814 | 151600 | 5618988710 | 5890 | 5900 | 5900 | 5880 | 527 |
| 276 | 20240814 | 151500 | 5615884470 | 5900 | 5890 | 5900 | 5880 | 4347 |
| 277 | 20240814 | 151400 | 5590280350 | 5900 | 5890 | 5900 | 5880 | 18193 |
| 278 | 20240814 | 151300 | 5483125290 | 5890 | 5880 | 5890 | 5870 | 1280 |
| 279 | 20240814 | 151200 | 5475591090 | 5880 | 5890 | 5890 | 5880 | 1932 |
| 280 | 20240814 | 151100 | 5464229650 | 5890 | 5880 | 5890 | 5880 | 2199 |
| 281 | 20240814 | 151000 | 5451294570 | 5880 | 5880 | 5880 | 5880 | 2497 |
| 282 | 20240814 | 150900 | 5436612210 | 5880 | 5890 | 5890 | 5880 | 324 |
| 283 | 20240814 | 150800 | 5434705170 | 5890 | 5890 | 5890 | 5880 | 700 |
| 284 | 20240814 | 150700 | 5430586450 | 5890 | 5890 | 5890 | 5890 | 346 |
| 285 | 20240814 | 150600 | 5428548510 | 5880 | 5880 | 5890 | 5880 | 4270 |
| 286 | 20240814 | 150500 | 5403398610 | 5880 | 5880 | 5890 | 5880 | 715 |
| 287 | 20240814 | 150400 | 5399194390 | 5880 | 5880 | 5890 | 5880 | 2283 |
| 288 | 20240814 | 150300 | 5385770180 | 5890 | 5890 | 5890 | 5880 | 962 |
| 289 | 20240814 | 150200 | 5380111720 | 5890 | 5890 | 5890 | 5880 | 3749 |
| 290 | 20240814 | 150100 | 5358040120 | 5890 | 5900 | 5900 | 5880 | 1166 |
| 291 | 20240814 | 150000 | 5351181370 | 5880 | 5880 | 5900 | 5880 | 1291 |
| 292 | 20240814 | 145900 | 5343578650 | 5890 | 5890 | 5900 | 5890 | 4907 |
| 293 | 20240814 | 145800 | 5314673920 | 5890 | 5890 | 5900 | 5890 | 1936 |
| 294 | 20240814 | 145700 | 5303267370 | 5890 | 5900 | 5900 | 5890 | 3816 |
| 295 | 20240814 | 145600 | 5280780820 | 5890 | 5890 | 5900 | 5890 | 30 |
| 296 | 20240814 | 145500 | 5280604100 | 5890 | 5890 | 5900 | 5890 | 4212 |
| 297 | 20240814 | 145400 | 5255786510 | 5890 | 5900 | 5900 | 5890 | 648 |
| 298 | 20240814 | 145300 | 5251969480 | 5900 | 5880 | 5900 | 5880 | 8159 |
| 299 | 20240814 | 145200 | 5203932870 | 5890 | 5880 | 5890 | 5880 | 330 |
| 300 | 20240814 | 145100 | 5201990690 | 5880 | 5890 | 5890 | 5880 | 270 |
| 301 | 20240814 | 145000 | 5200403050 | 5890 | 5890 | 5890 | 5890 | 210 |
| 302 | 20240814 | 144900 | 5199166150 | 5880 | 5890 | 5890 | 5880 | 846 |
| 303 | 20240814 | 144800 | 5194185220 | 5890 | 5890 | 5890 | 5890 | 1008 |
| 304 | 20240814 | 144700 | 5188248100 | 5890 | 5880 | 5890 | 5880 | 581 |
| 305 | 20240814 | 144600 | 5184827810 | 5890 | 5890 | 5890 | 5890 | 1254 |
| 306 | 20240814 | 144500 | 5177441750 | 5890 | 5890 | 5890 | 5890 | 3835 |
| 307 | 20240814 | 144400 | 5154853600 | 5890 | 5880 | 5890 | 5880 | 3011 |
| 308 | 20240814 | 144300 | 5137120070 | 5890 | 5890 | 5890 | 5890 | 5759 |
| 309 | 20240814 | 144200 | 5103199560 | 5890 | 5880 | 5890 | 5880 | 34487 |
| 310 | 20240814 | 144100 | 4900343530 | 5870 | 5870 | 5880 | 5870 | 16349 |
| 311 | 20240814 | 144000 | 4804370140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 312 | 20240814 | 143900 | 4804370140 | 5870 | 5870 | 5870 | 5870 | 242 |
| 313 | 20240814 | 143800 | 4802949600 | 5870 | 5870 | 5870 | 5860 | 1829 |
| 314 | 20240814 | 143700 | 4792214080 | 5870 | 5860 | 5870 | 5860 | 247 |
| 315 | 20240814 | 143600 | 4790766460 | 5870 | 5860 | 5870 | 5860 | 31 |
| 316 | 20240814 | 143500 | 4790584790 | 5860 | 5850 | 5860 | 5850 | 165 |
| 317 | 20240814 | 143400 | 4789619040 | 5850 | 5860 | 5860 | 5850 | 1138 |
| 318 | 20240814 | 143300 | 4782951710 | 5860 | 5860 | 5870 | 5860 | 881 |
| 319 | 20240814 | 143200 | 4777789040 | 5860 | 5850 | 5860 | 5850 | 375 |
| 320 | 20240814 | 143100 | 4775593540 | 5870 | 5850 | 5870 | 5850 | 11765 |
| 321 | 20240814 | 143000 | 4706651130 | 5850 | 5850 | 5860 | 5850 | 1590 |
| 322 | 20240814 | 142900 | 4697349620 | 5860 | 5860 | 5860 | 5850 | 1804 |
| 323 | 20240814 | 142800 | 4686788200 | 5860 | 5860 | 5860 | 5850 | 45 |
| 324 | 20240814 | 142700 | 4686524540 | 5850 | 5860 | 5860 | 5850 | 1005 |
| 325 | 20240814 | 142600 | 4680645260 | 5860 | 5850 | 5860 | 5850 | 301 |
| 326 | 20240814 | 142500 | 4678883310 | 5840 | 5850 | 5850 | 5840 | 4400 |
| 327 | 20240814 | 142400 | 4653161260 | 5860 | 5860 | 5860 | 5860 | 50 |
| 328 | 20240814 | 142300 | 4652868260 | 5850 | 5850 | 5850 | 5850 | 186 |
| 329 | 20240814 | 142200 | 4651780160 | 5860 | 5850 | 5860 | 5850 | 90 |
| 330 | 20240814 | 142100 | 4651253650 | 5860 | 5860 | 5860 | 5860 | 5 |
| 331 | 20240814 | 142000 | 4651224350 | 5850 | 5860 | 5860 | 5850 | 501 |
| 332 | 20240814 | 141900 | 4648292620 | 5860 | 5860 | 5860 | 5860 | 17 |
| 333 | 20240814 | 141800 | 4648193000 | 5860 | 5860 | 5860 | 5850 | 325 |
| 334 | 20240814 | 141700 | 4646288560 | 5860 | 5850 | 5860 | 5850 | 578 |
| 335 | 20240814 | 141600 | 4642906530 | 5860 | 5850 | 5860 | 5850 | 29 |
| 336 | 20240814 | 141500 | 4642736790 | 5850 | 5850 | 5850 | 5850 | 1000 |
| 337 | 20240814 | 141400 | 4636886790 | 5850 | 5860 | 5860 | 5850 | 1931 |
| 338 | 20240814 | 141300 | 4625586730 | 5850 | 5850 | 5850 | 5850 | 95 |
| 339 | 20240814 | 141200 | 4625030980 | 5850 | 5850 | 5850 | 5850 | 1622 |
| 340 | 20240814 | 141100 | 4615542280 | 5860 | 5850 | 5860 | 5850 | 121 |
| 341 | 20240814 | 141000 | 4614834420 | 5850 | 5850 | 5850 | 5850 | 550 |
| 342 | 20240814 | 140900 | 4611616920 | 5850 | 5860 | 5860 | 5850 | 183 |
| 343 | 20240814 | 140800 | 4610545540 | 5860 | 5860 | 5860 | 5860 | 30 |
| 344 | 20240814 | 140700 | 4610369740 | 5860 | 5850 | 5860 | 5850 | 3390 |
| 345 | 20240814 | 140600 | 4590512580 | 5850 | 5860 | 5860 | 5850 | 271 |
| 346 | 20240814 | 140500 | 4588924560 | 5850 | 5850 | 5850 | 5850 | 253 |
| 347 | 20240814 | 140400 | 4587444510 | 5850 | 5850 | 5850 | 5850 | 1 |
| 348 | 20240814 | 140300 | 4587438660 | 5860 | 5860 | 5860 | 5860 | 0 |
| 349 | 20240814 | 140200 | 4587438660 | 5860 | 5860 | 5860 | 5860 | 102 |
| 350 | 20240814 | 140100 | 4586840940 | 5860 | 5860 | 5860 | 5860 | 371 |
| 351 | 20240814 | 140000 | 4584666880 | 5860 | 5850 | 5860 | 5850 | 110 |
| 352 | 20240814 | 135900 | 4584023280 | 5850 | 5850 | 5850 | 5850 | 900 |
| 353 | 20240814 | 135800 | 4578758280 | 5860 | 5860 | 5860 | 5860 | 80 |
| 354 | 20240814 | 135700 | 4578289480 | 5860 | 5860 | 5860 | 5860 | 10 |
| 355 | 20240814 | 135600 | 4578230880 | 5860 | 5850 | 5860 | 5850 | 46 |
| 356 | 20240814 | 135500 | 4577961720 | 5850 | 5850 | 5850 | 5850 | 1 |
| 357 | 20240814 | 135400 | 4577955870 | 5860 | 5850 | 5860 | 5850 | 71 |
| 358 | 20240814 | 135300 | 4577540340 | 5860 | 5860 | 5860 | 5850 | 176 |
| 359 | 20240814 | 135200 | 4576509180 | 5860 | 5860 | 5860 | 5850 | 14 |
| 360 | 20240814 | 135100 | 4576427150 | 5860 | 5860 | 5860 | 5850 | 481 |
| 361 | 20240814 | 135000 | 4573611490 | 5870 | 5870 | 5870 | 5870 | 0 |
| 362 | 20240814 | 134900 | 4573611490 | 5870 | 5860 | 5870 | 5830 | 10670 |
| 363 | 20240814 | 134800 | 4511290630 | 5870 | 5850 | 5870 | 5850 | 3501 |
| 364 | 20240814 | 134700 | 4490774740 | 5850 | 5850 | 5860 | 5850 | 61 |
| 365 | 20240814 | 134600 | 4490417690 | 5860 | 5850 | 5860 | 5850 | 1367 |
| 366 | 20240814 | 134500 | 4482420720 | 5860 | 5860 | 5860 | 5860 | 25 |
| 367 | 20240814 | 134400 | 4482274220 | 5850 | 5850 | 5850 | 5850 | 9 |
| 368 | 20240814 | 134300 | 4482221570 | 5850 | 5850 | 5860 | 5850 | 25 |
| 369 | 20240814 | 134200 | 4482075300 | 5850 | 5860 | 5860 | 5850 | 2395 |
| 370 | 20240814 | 134100 | 4468060200 | 5860 | 5860 | 5860 | 5850 | 4455 |
| 371 | 20240814 | 134000 | 4441976610 | 5860 | 5860 | 5860 | 5860 | 92 |
| 372 | 20240814 | 133900 | 4441437490 | 5860 | 5860 | 5860 | 5860 | 171 |
| 373 | 20240814 | 133800 | 4440435430 | 5850 | 5860 | 5860 | 5850 | 1002 |
| 374 | 20240814 | 133700 | 4434573710 | 5860 | 5860 | 5860 | 5860 | 1702 |
| 375 | 20240814 | 133600 | 4424599990 | 5860 | 5860 | 5860 | 5860 | 273 |
| 376 | 20240814 | 133500 | 4423000210 | 5870 | 5860 | 5870 | 5860 | 45 |
| 377 | 20240814 | 133400 | 4422736260 | 5860 | 5860 | 5860 | 5860 | 569 |
| 378 | 20240814 | 133300 | 4419401920 | 5860 | 5870 | 5870 | 5860 | 225 |
| 379 | 20240814 | 133200 | 4418082370 | 5860 | 5860 | 5870 | 5860 | 160 |
| 380 | 20240814 | 133100 | 4417144420 | 5860 | 5860 | 5870 | 5860 | 20 |
| 381 | 20240814 | 133000 | 4417027210 | 5860 | 5860 | 5860 | 5860 | 661 |
| 382 | 20240814 | 132900 | 4413153750 | 5860 | 5860 | 5860 | 5860 | 1500 |
| 383 | 20240814 | 132800 | 4404363750 | 5860 | 5860 | 5860 | 5860 | 100 |
| 384 | 20240814 | 132700 | 4403777750 | 5870 | 5870 | 5870 | 5870 | 89 |
| 385 | 20240814 | 132600 | 4403255320 | 5870 | 5870 | 5870 | 5870 | 301 |
| 386 | 20240814 | 132500 | 4401488450 | 5870 | 5870 | 5870 | 5870 | 207 |
| 387 | 20240814 | 132400 | 4400273360 | 5860 | 5860 | 5870 | 5860 | 4603 |
| 388 | 20240814 | 132300 | 4373291140 | 5860 | 5870 | 5870 | 5860 | 2662 |
| 389 | 20240814 | 132200 | 4357670210 | 5880 | 5880 | 5880 | 5880 | 2446 |
| 390 | 20240814 | 132100 | 4343287730 | 5870 | 5870 | 5870 | 5870 | 605 |
| 391 | 20240814 | 132000 | 4339736380 | 5870 | 5870 | 5880 | 5870 | 1102 |
| 392 | 20240814 | 131900 | 4333258640 | 5880 | 5870 | 5880 | 5870 | 102 |
| 393 | 20240814 | 131800 | 4332659100 | 5870 | 5870 | 5870 | 5870 | 1753 |
| 394 | 20240814 | 131700 | 4322368990 | 5880 | 5880 | 5880 | 5880 | 3397 |
| 395 | 20240814 | 131600 | 4302394630 | 5880 | 5870 | 5880 | 5870 | 3590 |
| 396 | 20240814 | 131500 | 4281286190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 397 | 20240814 | 131400 | 4281286190 | 5870 | 5870 | 5870 | 5870 | 1409 |
| 398 | 20240814 | 131300 | 4273015360 | 5870 | 5870 | 5870 | 5870 | 5 |
| 399 | 20240814 | 131200 | 4272986010 | 5870 | 5870 | 5870 | 5860 | 2460 |
| 400 | 20240814 | 131100 | 4258545830 | 5880 | 5880 | 5880 | 5880 | 77 |
| 401 | 20240814 | 131000 | 4258093070 | 5880 | 5880 | 5880 | 5870 | 1023 |
| 402 | 20240814 | 130900 | 4252082880 | 5870 | 5880 | 5880 | 5870 | 3093 |
| 403 | 20240814 | 130800 | 4233896140 | 5880 | 5870 | 5880 | 5870 | 587 |
| 404 | 20240814 | 130700 | 4230450250 | 5870 | 5870 | 5880 | 5870 | 244 |
| 405 | 20240814 | 130600 | 4229016300 | 5870 | 5870 | 5870 | 5870 | 661 |
| 406 | 20240814 | 130500 | 4225136230 | 5880 | 5880 | 5880 | 5880 | 312 |
| 407 | 20240814 | 130400 | 4223301670 | 5880 | 5870 | 5880 | 5870 | 1121 |
| 408 | 20240814 | 130300 | 4216710450 | 5870 | 5870 | 5870 | 5870 | 3823 |
| 409 | 20240814 | 130200 | 4194269440 | 5860 | 5860 | 5860 | 5860 | 1 |
| 410 | 20240814 | 130100 | 4194263580 | 5860 | 5860 | 5860 | 5860 | 103 |
| 411 | 20240814 | 130000 | 4193660000 | 5860 | 5860 | 5860 | 5860 | 10 |
| 412 | 20240814 | 125900 | 4193601400 | 5850 | 5870 | 5870 | 5850 | 2355 |
| 413 | 20240814 | 125800 | 4179808690 | 5870 | 5870 | 5870 | 5870 | 59 |
| 414 | 20240814 | 125700 | 4179462360 | 5860 | 5860 | 5870 | 5860 | 317 |
| 415 | 20240814 | 125600 | 4177604730 | 5860 | 5870 | 5870 | 5860 | 960 |
| 416 | 20240814 | 125500 | 4171977370 | 5870 | 5880 | 5880 | 5870 | 3604 |
| 417 | 20240814 | 125400 | 4150820960 | 5880 | 5870 | 5880 | 5870 | 397 |
| 418 | 20240814 | 125300 | 4148488560 | 5870 | 5880 | 5880 | 5870 | 527 |
| 419 | 20240814 | 125200 | 4145390070 | 5870 | 5880 | 5880 | 5870 | 1066 |
| 420 | 20240814 | 125100 | 4139132640 | 5880 | 5880 | 5880 | 5880 | 172 |
| 421 | 20240814 | 125000 | 4138121280 | 5870 | 5870 | 5870 | 5870 | 10 |
| 422 | 20240814 | 124900 | 4138062580 | 5870 | 5880 | 5880 | 5870 | 299 |
| 423 | 20240814 | 124800 | 4136304470 | 5870 | 5880 | 5880 | 5870 | 432 |
| 424 | 20240814 | 124700 | 4133767310 | 5880 | 5870 | 5880 | 5870 | 3819 |
| 425 | 20240814 | 124600 | 4111332490 | 5860 | 5860 | 5860 | 5860 | 150 |
| 426 | 20240814 | 124500 | 4110453490 | 5860 | 5860 | 5860 | 5860 | 530 |
| 427 | 20240814 | 124400 | 4107347690 | 5860 | 5860 | 5860 | 5860 | 1075 |
| 428 | 20240814 | 124300 | 4101048190 | 5860 | 5860 | 5860 | 5860 | 2656 |
| 429 | 20240814 | 124200 | 4085484030 | 5860 | 5860 | 5860 | 5860 | 1090 |
| 430 | 20240814 | 124100 | 4079096630 | 5860 | 5860 | 5870 | 5860 | 409 |
| 431 | 20240814 | 124000 | 4076699840 | 5860 | 5860 | 5860 | 5860 | 507 |
| 432 | 20240814 | 123900 | 4073728820 | 5860 | 5860 | 5860 | 5860 | 487 |
| 433 | 20240814 | 123800 | 4070875000 | 5870 | 5870 | 5870 | 5860 | 1944 |
| 434 | 20240814 | 123700 | 4059467950 | 5870 | 5880 | 5880 | 5870 | 4769 |
| 435 | 20240814 | 123600 | 4031468280 | 5880 | 5880 | 5880 | 5880 | 412 |
| 436 | 20240814 | 123500 | 4029045720 | 5880 | 5890 | 5890 | 5880 | 799 |
| 437 | 20240814 | 123400 | 4024342450 | 5880 | 5880 | 5880 | 5880 | 3354 |
| 438 | 20240814 | 123300 | 4004620930 | 5890 | 5890 | 5890 | 5880 | 9525 |
| 439 | 20240814 | 123200 | 3948595800 | 5890 | 5890 | 5900 | 5890 | 2204 |
| 440 | 20240814 | 123100 | 3935613390 | 5890 | 5890 | 5890 | 5890 | 605 |
| 441 | 20240814 | 123000 | 3932049940 | 5900 | 5890 | 5900 | 5890 | 2435 |
| 442 | 20240814 | 122900 | 3917705010 | 5890 | 5890 | 5900 | 5890 | 5004 |
| 443 | 20240814 | 122800 | 3888230450 | 5900 | 5890 | 5900 | 5890 | 3358 |
| 444 | 20240814 | 122700 | 3868440040 | 5890 | 5890 | 5900 | 5890 | 230 |
| 445 | 20240814 | 122600 | 3867085330 | 5890 | 5900 | 5900 | 5890 | 619 |
| 446 | 20240814 | 122500 | 3863434420 | 5900 | 5890 | 5900 | 5890 | 3317 |
| 447 | 20240814 | 122400 | 3843892120 | 5890 | 5890 | 5900 | 5890 | 2907 |
| 448 | 20240814 | 122300 | 3826763890 | 5890 | 5880 | 5900 | 5880 | 26824 |
| 449 | 20240814 | 122200 | 3668775990 | 5880 | 5880 | 5880 | 5880 | 6239 |
| 450 | 20240814 | 122100 | 3632090670 | 5880 | 5880 | 5880 | 5880 | 6061 |
| 451 | 20240814 | 122000 | 3596451990 | 5890 | 5880 | 5890 | 5880 | 1954 |
| 452 | 20240814 | 121900 | 3584957820 | 5880 | 5890 | 5890 | 5880 | 593 |
| 453 | 20240814 | 121800 | 3581465780 | 5890 | 5890 | 5890 | 5890 | 201 |
| 454 | 20240814 | 121700 | 3580281890 | 5890 | 5890 | 5890 | 5880 | 1612 |
| 455 | 20240814 | 121600 | 3570790310 | 5890 | 5890 | 5890 | 5880 | 281 |
| 456 | 20240814 | 121500 | 3569135730 | 5890 | 5890 | 5890 | 5880 | 2673 |
| 457 | 20240814 | 121400 | 3553411760 | 5890 | 5870 | 5890 | 5870 | 3094 |
| 458 | 20240814 | 121300 | 3535218120 | 5870 | 5880 | 5880 | 5870 | 806 |
| 459 | 20240814 | 121200 | 3530481100 | 5880 | 5880 | 5880 | 5880 | 1425 |
| 460 | 20240814 | 121100 | 3522102100 | 5880 | 5880 | 5890 | 5870 | 16885 |
| 461 | 20240814 | 121000 | 3422813780 | 5850 | 5870 | 5870 | 5850 | 32651 |
| 462 | 20240814 | 120900 | 3231176290 | 5870 | 5860 | 5870 | 5860 | 1822 |
| 463 | 20240814 | 120800 | 3220499260 | 5860 | 5860 | 5870 | 5860 | 2099 |
| 464 | 20240814 | 120700 | 3208198940 | 5860 | 5860 | 5870 | 5860 | 900 |
| 465 | 20240814 | 120600 | 3202923940 | 5860 | 5870 | 5870 | 5860 | 424 |
| 466 | 20240814 | 120500 | 3200435160 | 5860 | 5860 | 5860 | 5860 | 2211 |
| 467 | 20240814 | 120400 | 3187478700 | 5860 | 5870 | 5870 | 5860 | 345 |
| 468 | 20240814 | 120300 | 3185456970 | 5860 | 5860 | 5860 | 5850 | 1199 |
| 469 | 20240814 | 120200 | 3178431630 | 5860 | 5860 | 5870 | 5860 | 73 |
| 470 | 20240814 | 120100 | 3178003660 | 5860 | 5860 | 5860 | 5860 | 2174 |
| 471 | 20240814 | 120000 | 3165264020 | 5860 | 5860 | 5860 | 5860 | 427 |
| 472 | 20240814 | 115900 | 3162761800 | 5860 | 5860 | 5870 | 5860 | 623 |
| 473 | 20240814 | 115800 | 3159111010 | 5860 | 5860 | 5860 | 5860 | 6635 |
| 474 | 20240814 | 115700 | 3120229910 | 5850 | 5850 | 5860 | 5850 | 901 |
| 475 | 20240814 | 115600 | 3114958960 | 5850 | 5850 | 5850 | 5850 | 3000 |
| 476 | 20240814 | 115500 | 3097408960 | 5850 | 5850 | 5860 | 5850 | 355 |
| 477 | 20240814 | 115400 | 3095332190 | 5850 | 5860 | 5860 | 5850 | 7252 |
| 478 | 20240814 | 115300 | 3052895480 | 5860 | 5860 | 5870 | 5850 | 1214 |
| 479 | 20240814 | 115200 | 3045780450 | 5860 | 5860 | 5870 | 5850 | 1713 |
| 480 | 20240814 | 115100 | 3035741970 | 5870 | 5850 | 5870 | 5850 | 5519 |
| 481 | 20240814 | 115000 | 3003400220 | 5860 | 5860 | 5870 | 5850 | 14101 |
| 482 | 20240814 | 114900 | 2920769630 | 5860 | 5860 | 5860 | 5850 | 5927 |
| 483 | 20240814 | 114800 | 2886051530 | 5840 | 5850 | 5870 | 5840 | 49215 |
| 484 | 20240814 | 114700 | 2597981920 | 5840 | 5850 | 5850 | 5840 | 2809 |
| 485 | 20240814 | 114600 | 2581569360 | 5850 | 5850 | 5850 | 5840 | 646 |
| 486 | 20240814 | 114500 | 2577793520 | 5850 | 5850 | 5850 | 5840 | 559 |
| 487 | 20240814 | 114400 | 2574525390 | 5850 | 5850 | 5850 | 5840 | 56 |
| 488 | 20240814 | 114300 | 2574197870 | 5850 | 5840 | 5850 | 5820 | 12323 |
| 489 | 20240814 | 114200 | 2502227410 | 5840 | 5820 | 5840 | 5820 | 22688 |
| 490 | 20240814 | 114100 | 2369947640 | 5830 | 5820 | 5830 | 5820 | 3721 |
| 491 | 20240814 | 114000 | 2348290900 | 5820 | 5820 | 5820 | 5820 | 1829 |
| 492 | 20240814 | 113900 | 2337646120 | 5810 | 5810 | 5810 | 5810 | 787 |
| 493 | 20240814 | 113800 | 2333073650 | 5820 | 5820 | 5820 | 5820 | 402 |
| 494 | 20240814 | 113700 | 2330734010 | 5820 | 5820 | 5820 | 5820 | 170 |
| 495 | 20240814 | 113600 | 2329744610 | 5810 | 5820 | 5820 | 5810 | 265 |
| 496 | 20240814 | 113500 | 2328203010 | 5820 | 5820 | 5820 | 5820 | 4 |
| 497 | 20240814 | 113400 | 2328179730 | 5820 | 5810 | 5820 | 5810 | 47 |
| 498 | 20240814 | 113300 | 2327906210 | 5820 | 5820 | 5820 | 5820 | 31 |
| 499 | 20240814 | 113200 | 2327725790 | 5820 | 5810 | 5820 | 5810 | 70 |
| 500 | 20240814 | 113100 | 2327319080 | 5810 | 5820 | 5820 | 5810 | 220 |
| 501 | 20240814 | 113000 | 2326039210 | 5820 | 5820 | 5820 | 5820 | 1691 |
| 502 | 20240814 | 112900 | 2316197590 | 5820 | 5810 | 5820 | 5810 | 723 |
| 503 | 20240814 | 112800 | 2311990390 | 5810 | 5820 | 5820 | 5810 | 3093 |
| 504 | 20240814 | 112700 | 2294019560 | 5820 | 5820 | 5820 | 5820 | 500 |
| 505 | 20240814 | 112600 | 2291109560 | 5820 | 5820 | 5820 | 5820 | 1193 |
| 506 | 20240814 | 112500 | 2284166300 | 5820 | 5810 | 5820 | 5810 | 140 |
| 507 | 20240814 | 112400 | 2283352500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 508 | 20240814 | 112300 | 2283352500 | 5820 | 5820 | 5820 | 5820 | 1940 |
| 509 | 20240814 | 112200 | 2272061700 | 5820 | 5820 | 5820 | 5820 | 1727 |
| 510 | 20240814 | 112100 | 2262010560 | 5820 | 5820 | 5830 | 5820 | 2271 |
| 511 | 20240814 | 112000 | 2248793330 | 5830 | 5820 | 5830 | 5820 | 101 |
| 512 | 20240814 | 111900 | 2248205500 | 5820 | 5820 | 5820 | 5820 | 1497 |
| 513 | 20240814 | 111800 | 2239492960 | 5820 | 5830 | 5830 | 5820 | 21 |
| 514 | 20240814 | 111700 | 2239370540 | 5830 | 5830 | 5830 | 5830 | 1 |
| 515 | 20240814 | 111600 | 2239364710 | 5820 | 5820 | 5820 | 5820 | 170 |
| 516 | 20240814 | 111500 | 2238375310 | 5820 | 5820 | 5820 | 5820 | 300 |
| 517 | 20240814 | 111400 | 2236629310 | 5820 | 5820 | 5830 | 5810 | 1274 |
| 518 | 20240814 | 111300 | 2229216610 | 5830 | 5830 | 5830 | 5830 | 1 |
| 519 | 20240814 | 111200 | 2229210780 | 5820 | 5820 | 5820 | 5820 | 1471 |
| 520 | 20240814 | 111100 | 2220649560 | 5820 | 5820 | 5820 | 5820 | 1134 |
| 521 | 20240814 | 111000 | 2214049680 | 5820 | 5820 | 5830 | 5820 | 785 |
| 522 | 20240814 | 110900 | 2209480130 | 5820 | 5820 | 5830 | 5820 | 116 |
| 523 | 20240814 | 110800 | 2208804610 | 5830 | 5820 | 5830 | 5820 | 45 |
| 524 | 20240814 | 110700 | 2208542320 | 5830 | 5830 | 5830 | 5830 | 40 |
| 525 | 20240814 | 110600 | 2208309120 | 5830 | 5830 | 5830 | 5830 | 228 |
| 526 | 20240814 | 110500 | 2206979880 | 5830 | 5820 | 5830 | 5820 | 123 |
| 527 | 20240814 | 110400 | 2206263800 | 5820 | 5820 | 5820 | 5820 | 68 |
| 528 | 20240814 | 110300 | 2205868040 | 5830 | 5830 | 5830 | 5820 | 102 |
| 529 | 20240814 | 110200 | 2205274380 | 5820 | 5820 | 5830 | 5820 | 1051 |
| 530 | 20240814 | 110100 | 2199157550 | 5820 | 5820 | 5820 | 5820 | 25 |
| 531 | 20240814 | 110000 | 2199012050 | 5820 | 5820 | 5830 | 5820 | 1695 |
| 532 | 20240814 | 105900 | 2189147100 | 5820 | 5820 | 5830 | 5810 | 512 |
| 533 | 20240814 | 105800 | 2186170450 | 5820 | 5820 | 5830 | 5810 | 1034 |
| 534 | 20240814 | 105700 | 2180152670 | 5820 | 5820 | 5820 | 5820 | 110 |
| 535 | 20240814 | 105600 | 2179512470 | 5820 | 5830 | 5830 | 5820 | 1118 |
| 536 | 20240814 | 105500 | 2173004530 | 5830 | 5810 | 5830 | 5810 | 17 |
| 537 | 20240814 | 105400 | 2172905440 | 5830 | 5820 | 5830 | 5820 | 668 |
| 538 | 20240814 | 105300 | 2169017600 | 5830 | 5820 | 5830 | 5820 | 320 |
| 539 | 20240814 | 105200 | 2167152200 | 5830 | 5830 | 5830 | 5830 | 0 |
| 540 | 20240814 | 105100 | 2167152200 | 5830 | 5820 | 5830 | 5810 | 386 |
| 541 | 20240814 | 105000 | 2164908170 | 5820 | 5810 | 5820 | 5810 | 775 |
| 542 | 20240814 | 104900 | 2160405400 | 5820 | 5820 | 5820 | 5820 | 922 |
| 543 | 20240814 | 104800 | 2155039360 | 5820 | 5820 | 5820 | 5820 | 426 |
| 544 | 20240814 | 104700 | 2152560040 | 5820 | 5820 | 5820 | 5820 | 2600 |
| 545 | 20240814 | 104600 | 2137428040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 546 | 20240814 | 104500 | 2137428040 | 5820 | 5830 | 5830 | 5820 | 5 |
| 547 | 20240814 | 104400 | 2137398900 | 5830 | 5820 | 5830 | 5820 | 520 |
| 548 | 20240814 | 104300 | 2134367500 | 5820 | 5820 | 5820 | 5820 | 706 |
| 549 | 20240814 | 104200 | 2130258580 | 5820 | 5830 | 5830 | 5820 | 191 |
| 550 | 20240814 | 104100 | 2129146070 | 5830 | 5830 | 5830 | 5830 | 1427 |
| 551 | 20240814 | 104000 | 2120826660 | 5830 | 5830 | 5830 | 5820 | 331 |
| 552 | 20240814 | 103900 | 2118899070 | 5840 | 5830 | 5840 | 5830 | 15 |
| 553 | 20240814 | 103800 | 2118811570 | 5820 | 5820 | 5820 | 5820 | 1439 |
| 554 | 20240814 | 103700 | 2110436590 | 5820 | 5820 | 5820 | 5820 | 1200 |
| 555 | 20240814 | 103600 | 2103452590 | 5820 | 5840 | 5840 | 5820 | 1045 |
| 556 | 20240814 | 103500 | 2097370650 | 5840 | 5840 | 5840 | 5830 | 3123 |
| 557 | 20240814 | 103400 | 2079156160 | 5830 | 5830 | 5830 | 5830 | 35 |
| 558 | 20240814 | 103300 | 2078952110 | 5840 | 5840 | 5840 | 5830 | 575 |
| 559 | 20240814 | 103200 | 2075597820 | 5840 | 5840 | 5840 | 5830 | 3329 |
| 560 | 20240814 | 103100 | 2056170920 | 5840 | 5840 | 5840 | 5840 | 167 |
| 561 | 20240814 | 103000 | 2055195640 | 5830 | 5840 | 5840 | 5830 | 200 |
| 562 | 20240814 | 102900 | 2054027650 | 5840 | 5830 | 5840 | 5830 | 2648 |
| 563 | 20240814 | 102800 | 2038569810 | 5830 | 5840 | 5840 | 5830 | 70 |
| 564 | 20240814 | 102700 | 2038161700 | 5840 | 5830 | 5840 | 5830 | 933 |
| 565 | 20240814 | 102600 | 2032713020 | 5830 | 5820 | 5840 | 5820 | 9205 |
| 566 | 20240814 | 102500 | 1979042300 | 5820 | 5820 | 5830 | 5820 | 2326 |
| 567 | 20240814 | 102400 | 1965504880 | 5820 | 5830 | 5830 | 5820 | 422 |
| 568 | 20240814 | 102300 | 1963046830 | 5830 | 5830 | 5840 | 5830 | 673 |
| 569 | 20240814 | 102200 | 1959123230 | 5840 | 5830 | 5840 | 5820 | 156 |
| 570 | 20240814 | 102100 | 1958212990 | 5830 | 5830 | 5840 | 5820 | 3676 |
| 571 | 20240814 | 102000 | 1936779860 | 5830 | 5840 | 5850 | 5830 | 2226 |
| 572 | 20240814 | 101900 | 1923793480 | 5850 | 5840 | 5850 | 5830 | 905 |
| 573 | 20240814 | 101800 | 1918508410 | 5840 | 5840 | 5850 | 5840 | 4049 |
| 574 | 20240814 | 101700 | 1894843170 | 5850 | 5850 | 5860 | 5850 | 3994 |
| 575 | 20240814 | 101600 | 1871468370 | 5850 | 5840 | 5860 | 5840 | 5427 |
| 576 | 20240814 | 101500 | 1839723370 | 5840 | 5850 | 5860 | 5840 | 18256 |
| 577 | 20240814 | 101400 | 1732937950 | 5860 | 5860 | 5870 | 5860 | 4817 |
| 578 | 20240814 | 101300 | 1704696310 | 5860 | 5850 | 5870 | 5850 | 12646 |
| 579 | 20240814 | 101200 | 1630548580 | 5860 | 5850 | 5860 | 5850 | 7057 |
| 580 | 20240814 | 101100 | 1589249390 | 5860 | 5850 | 5860 | 5840 | 6177 |
| 581 | 20240814 | 101000 | 1553113600 | 5850 | 5850 | 5860 | 5840 | 24165 |
| 582 | 20240814 | 100900 | 1411788690 | 5840 | 5830 | 5850 | 5820 | 22802 |
| 583 | 20240814 | 100800 | 1278709840 | 5810 | 5800 | 5820 | 5800 | 20493 |
| 584 | 20240814 | 100700 | 1159597780 | 5800 | 5800 | 5810 | 5800 | 3185 |
| 585 | 20240814 | 100600 | 1141124760 | 5800 | 5810 | 5810 | 5800 | 2251 |
| 586 | 20240814 | 100500 | 1128066810 | 5800 | 5800 | 5810 | 5800 | 548 |
| 587 | 20240814 | 100400 | 1124887570 | 5810 | 5800 | 5810 | 5800 | 116 |
| 588 | 20240814 | 100300 | 1124214750 | 5810 | 5800 | 5810 | 5800 | 3810 |
| 589 | 20240814 | 100200 | 1102116730 | 5800 | 5800 | 5810 | 5800 | 1885 |
| 590 | 20240814 | 100100 | 1091183720 | 5810 | 5790 | 5810 | 5790 | 26108 |
| 591 | 20240814 | 100000 | 939678760 | 5800 | 5790 | 5800 | 5780 | 6020 |
| 592 | 20240814 | 095900 | 904824950 | 5790 | 5790 | 5790 | 5790 | 2030 |
| 593 | 20240814 | 095800 | 893071250 | 5790 | 5790 | 5790 | 5790 | 0 |
| 594 | 20240814 | 095700 | 893071250 | 5790 | 5790 | 5790 | 5790 | 1200 |
| 595 | 20240814 | 095600 | 886123250 | 5790 | 5780 | 5790 | 5780 | 870 |
| 596 | 20240814 | 095500 | 881086950 | 5790 | 5790 | 5790 | 5790 | 4461 |
| 597 | 20240814 | 095400 | 855257760 | 5790 | 5790 | 5790 | 5790 | 4996 |
| 598 | 20240814 | 095300 | 826330920 | 5790 | 5790 | 5800 | 5790 | 3687 |
| 599 | 20240814 | 095200 | 804973440 | 5800 | 5800 | 5800 | 5780 | 1413 |
| 600 | 20240814 | 095100 | 796790370 | 5780 | 5770 | 5790 | 5770 | 22195 |
| 601 | 20240814 | 095000 | 668435740 | 5770 | 5770 | 5770 | 5770 | 1800 |
| 602 | 20240814 | 094900 | 658049740 | 5770 | 5770 | 5770 | 5770 | 5350 |
| 603 | 20240814 | 094800 | 627180240 | 5780 | 5780 | 5780 | 5780 | 518 |
| 604 | 20240814 | 094700 | 624186200 | 5770 | 5780 | 5780 | 5770 | 1118 |
| 605 | 20240814 | 094600 | 617734450 | 5780 | 5770 | 5780 | 5770 | 523 |
| 606 | 20240814 | 094500 | 614713400 | 5770 | 5770 | 5770 | 5770 | 625 |
| 607 | 20240814 | 094400 | 611107150 | 5770 | 5780 | 5780 | 5770 | 773 |
| 608 | 20240814 | 094300 | 606645270 | 5780 | 5780 | 5780 | 5780 | 108 |
| 609 | 20240814 | 094200 | 606021030 | 5780 | 5780 | 5780 | 5780 | 11 |
| 610 | 20240814 | 094100 | 605957450 | 5780 | 5780 | 5780 | 5770 | 1817 |
| 611 | 20240814 | 094000 | 595470480 | 5770 | 5770 | 5780 | 5770 | 301 |
| 612 | 20240814 | 093900 | 593732690 | 5770 | 5780 | 5780 | 5770 | 316 |
| 613 | 20240814 | 093800 | 591908900 | 5780 | 5770 | 5780 | 5770 | 485 |
| 614 | 20240814 | 093700 | 589109860 | 5780 | 5780 | 5780 | 5780 | 6 |
| 615 | 20240814 | 093600 | 589075180 | 5780 | 5780 | 5780 | 5770 | 358 |
| 616 | 20240814 | 093500 | 587007050 | 5780 | 5780 | 5780 | 5780 | 504 |
| 617 | 20240814 | 093400 | 584093930 | 5780 | 5770 | 5780 | 5770 | 2522 |
| 618 | 20240814 | 093300 | 569541980 | 5770 | 5780 | 5780 | 5760 | 63 |
| 619 | 20240814 | 093200 | 569178660 | 5770 | 5770 | 5770 | 5770 | 1950 |
| 620 | 20240814 | 093100 | 557927160 | 5770 | 5760 | 5770 | 5760 | 3239 |
| 621 | 20240814 | 093000 | 539268830 | 5750 | 5760 | 5760 | 5750 | 596 |
| 622 | 20240814 | 092900 | 535840100 | 5760 | 5760 | 5760 | 5750 | 324 |
| 623 | 20240814 | 092800 | 533976860 | 5760 | 5760 | 5760 | 5760 | 291 |
| 624 | 20240814 | 092700 | 532300700 | 5760 | 5760 | 5760 | 5760 | 8 |
| 625 | 20240814 | 092600 | 532254620 | 5760 | 5760 | 5760 | 5750 | 490 |
| 626 | 20240814 | 092500 | 529433510 | 5760 | 5760 | 5760 | 5760 | 168 |
| 627 | 20240814 | 092400 | 528465830 | 5760 | 5760 | 5770 | 5760 | 7256 |
| 628 | 20240814 | 092300 | 486671260 | 5770 | 5780 | 5780 | 5770 | 4259 |
| 629 | 20240814 | 092200 | 462086750 | 5770 | 5780 | 5780 | 5770 | 5527 |
| 630 | 20240814 | 092100 | 430164400 | 5780 | 5780 | 5790 | 5780 | 646 |
| 631 | 20240814 | 092000 | 426430490 | 5780 | 5760 | 5780 | 5760 | 6741 |
| 632 | 20240814 | 091900 | 387482620 | 5770 | 5770 | 5770 | 5770 | 2188 |
| 633 | 20240814 | 091800 | 374857860 | 5760 | 5760 | 5760 | 5760 | 3078 |
| 634 | 20240814 | 091700 | 357128580 | 5760 | 5750 | 5760 | 5750 | 179 |
| 635 | 20240814 | 091600 | 356098040 | 5750 | 5750 | 5750 | 5750 | 408 |
| 636 | 20240814 | 091500 | 353752040 | 5750 | 5750 | 5750 | 5750 | 20 |
| 637 | 20240814 | 091400 | 353637040 | 5750 | 5760 | 5760 | 5750 | 2334 |
| 638 | 20240814 | 091300 | 340216250 | 5760 | 5760 | 5760 | 5760 | 144 |
| 639 | 20240814 | 091200 | 339386810 | 5750 | 5750 | 5750 | 5750 | 816 |
| 640 | 20240814 | 091100 | 334694810 | 5750 | 5760 | 5760 | 5750 | 2512 |
| 641 | 20240814 | 091000 | 320250770 | 5750 | 5760 | 5760 | 5750 | 4619 |
| 642 | 20240814 | 090900 | 293668320 | 5760 | 5750 | 5760 | 5750 | 3945 |
| 643 | 20240814 | 090800 | 270971730 | 5750 | 5750 | 5750 | 5750 | 1409 |
| 644 | 20240814 | 090700 | 262869980 | 5750 | 5760 | 5770 | 5750 | 5109 |
| 645 | 20240814 | 090600 | 233462210 | 5770 | 5770 | 5780 | 5770 | 3705 |
| 646 | 20240814 | 090500 | 212084350 | 5770 | 5770 | 5780 | 5770 | 6154 |
| 647 | 20240814 | 090400 | 176575570 | 5760 | 5750 | 5760 | 5750 | 2201 |
| 648 | 20240814 | 090300 | 163900820 | 5770 | 5780 | 5780 | 5750 | 1447 |
| 649 | 20240814 | 090200 | 155554240 | 5780 | 5740 | 5780 | 5740 | 8343 |
| 650 | 20240814 | 090100 | 107410180 | 5750 | 5760 | 5770 | 5740 | 10359 |
| 651 | 20240814 | 090000 | 47813520 | 5760 | 5780 | 5790 | 5760 | 8278 |