33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 3 | 20240822 | 194800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240822 | 194700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240822 | 194600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240822 | 194500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240822 | 194400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240822 | 194300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240822 | 194200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240822 | 194100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240822 | 194000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240822 | 193900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240822 | 193800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240822 | 193700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240822 | 193600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240822 | 193500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240822 | 193400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240822 | 193300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240822 | 193200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240822 | 193100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240822 | 193000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240822 | 192900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240822 | 192800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240822 | 192700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240822 | 192600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240822 | 192500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240822 | 192400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240822 | 192300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240822 | 192200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240822 | 192100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240822 | 192000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240822 | 191900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 33 | 20240822 | 191800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240822 | 191700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240822 | 191600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240822 | 191500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240822 | 191400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240822 | 191300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240822 | 191200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240822 | 191100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240822 | 191000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240822 | 190900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240822 | 190800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240822 | 190700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240822 | 190600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240822 | 190500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240822 | 190400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240822 | 190300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240822 | 190200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240822 | 190100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240822 | 190000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240822 | 185900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240822 | 185800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240822 | 185700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240822 | 185600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240822 | 185500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240822 | 185400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240822 | 185300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240822 | 185200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240822 | 185100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240822 | 185000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240822 | 184900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 63 | 20240822 | 184800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240822 | 184700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240822 | 184600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240822 | 184500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240822 | 184400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240822 | 184300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240822 | 184200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240822 | 184100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240822 | 184000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240822 | 183900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240822 | 183800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240822 | 183700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240822 | 183600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240822 | 183500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240822 | 183400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240822 | 183300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240822 | 183200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240822 | 183100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240822 | 183000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240822 | 182900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240822 | 182800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240822 | 182700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240822 | 182600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240822 | 182500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240822 | 182400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240822 | 182300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240822 | 182200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240822 | 182100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240822 | 182000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240822 | 181900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 93 | 20240822 | 181800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240822 | 181700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240822 | 181600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240822 | 181500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240822 | 181400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240822 | 181300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240822 | 181200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240822 | 181100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240822 | 181000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240822 | 180900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240822 | 180800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240822 | 180700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240822 | 180600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240822 | 180500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240822 | 180400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240822 | 180300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240822 | 180200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240822 | 180100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240822 | 180000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240822 | 175900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240822 | 175800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240822 | 175700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240822 | 175600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240822 | 175500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240822 | 175400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240822 | 175300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240822 | 175200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240822 | 175100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240822 | 175000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240822 | 174900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 123 | 20240822 | 174800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240822 | 174700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240822 | 174600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240822 | 174500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240822 | 174400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240822 | 174300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240822 | 174200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240822 | 174100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240822 | 174000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240822 | 173900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240822 | 173800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240822 | 173700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240822 | 173600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240822 | 173500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240822 | 173400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240822 | 173300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240822 | 173200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240822 | 173100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240822 | 173000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240822 | 172900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240822 | 172800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240822 | 172700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240822 | 172600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240822 | 172500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240822 | 172400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240822 | 172300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240822 | 172200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240822 | 172100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240822 | 172000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240822 | 171900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 153 | 20240822 | 171800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240822 | 171700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240822 | 171600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240822 | 171500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240822 | 171400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240822 | 171300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240822 | 171200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240822 | 171100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240822 | 171000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240822 | 170900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240822 | 170800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240822 | 170700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240822 | 170600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240822 | 170500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240822 | 170400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240822 | 170300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240822 | 170200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240822 | 170100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240822 | 170000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240822 | 165900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240822 | 165800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240822 | 165700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240822 | 165600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240822 | 165500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240822 | 165400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240822 | 165300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240822 | 165200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240822 | 165100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240822 | 165000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240822 | 164900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 183 | 20240822 | 164800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240822 | 164700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240822 | 164600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240822 | 164500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240822 | 164400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240822 | 164300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240822 | 164200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240822 | 164100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240822 | 164000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240822 | 163900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240822 | 163800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240822 | 163700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240822 | 163600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240822 | 163500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240822 | 163400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240822 | 163300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240822 | 163200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240822 | 163100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240822 | 163000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240822 | 162900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240822 | 162800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240822 | 162700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240822 | 162600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240822 | 162500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240822 | 162400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240822 | 162300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240822 | 162200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240822 | 162100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240822 | 162000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240822 | 161900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 213 | 20240822 | 161800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240822 | 161700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240822 | 161600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240822 | 161500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240822 | 161400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240822 | 161300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240822 | 161200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240822 | 161100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240822 | 161000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240822 | 160900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240822 | 160800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240822 | 160700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240822 | 160600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240822 | 160500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240822 | 160400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240822 | 160300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240822 | 160200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240822 | 160100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240822 | 160000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240822 | 155900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240822 | 155800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240822 | 155700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240822 | 155600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240822 | 155500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240822 | 155400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240822 | 155300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240822 | 155200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240822 | 155100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240822 | 155000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240822 | 154900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 243 | 20240822 | 154800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240822 | 154700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240822 | 154600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240822 | 154500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240822 | 154400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240822 | 154300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240822 | 154200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240822 | 154100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240822 | 154000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240822 | 153900 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240822 | 153800 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240822 | 153700 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240822 | 153600 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240822 | 153500 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240822 | 153400 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240822 | 153300 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240822 | 153200 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240822 | 153100 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240822 | 153000 | 15064166870 | 6550 | 6550 | 6550 | 6550 | 51338 |
| 262 | 20240822 | 152900 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240822 | 152800 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240822 | 152700 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240822 | 152600 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240822 | 152500 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240822 | 152400 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240822 | 152300 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240822 | 152200 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240822 | 152100 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240822 | 152000 | 14727902970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240822 | 151900 | 14727902970 | 6550 | 6550 | 6560 | 6540 | 6030 |
| 273 | 20240822 | 151800 | 14688389130 | 6540 | 6550 | 6560 | 6540 | 6466 |
| 274 | 20240822 | 151700 | 14646011130 | 6550 | 6560 | 6560 | 6550 | 5165 |
| 275 | 20240822 | 151600 | 14612147190 | 6560 | 6550 | 6560 | 6540 | 23916 |
| 276 | 20240822 | 151500 | 14455544150 | 6560 | 6550 | 6560 | 6550 | 8808 |
| 277 | 20240822 | 151400 | 14397797630 | 6560 | 6560 | 6560 | 6550 | 6577 |
| 278 | 20240822 | 151300 | 14354667180 | 6560 | 6550 | 6560 | 6550 | 10166 |
| 279 | 20240822 | 151200 | 14288012220 | 6550 | 6540 | 6550 | 6540 | 16335 |
| 280 | 20240822 | 151100 | 14181058830 | 6540 | 6540 | 6540 | 6530 | 5129 |
| 281 | 20240822 | 151000 | 14147525090 | 6530 | 6540 | 6540 | 6520 | 6052 |
| 282 | 20240822 | 150900 | 14108002490 | 6540 | 6530 | 6540 | 6520 | 1900 |
| 283 | 20240822 | 150800 | 14095592960 | 6530 | 6540 | 6540 | 6530 | 17067 |
| 284 | 20240822 | 150700 | 13984099080 | 6530 | 6540 | 6540 | 6530 | 1289 |
| 285 | 20240822 | 150600 | 13975678100 | 6540 | 6550 | 6550 | 6530 | 5609 |
| 286 | 20240822 | 150500 | 13938993510 | 6540 | 6530 | 6550 | 6530 | 2456 |
| 287 | 20240822 | 150400 | 13922934290 | 6540 | 6540 | 6550 | 6530 | 3518 |
| 288 | 20240822 | 150300 | 13899926970 | 6540 | 6550 | 6550 | 6530 | 3200 |
| 289 | 20240822 | 150200 | 13878998400 | 6540 | 6550 | 6550 | 6540 | 804 |
| 290 | 20240822 | 150100 | 13873737350 | 6540 | 6550 | 6550 | 6540 | 2085 |
| 291 | 20240822 | 150000 | 13860088010 | 6550 | 6530 | 6550 | 6520 | 7108 |
| 292 | 20240822 | 145900 | 13813589680 | 6540 | 6530 | 6540 | 6530 | 1304 |
| 293 | 20240822 | 145800 | 13805063180 | 6540 | 6520 | 6540 | 6520 | 1279 |
| 294 | 20240822 | 145700 | 13796713940 | 6540 | 6530 | 6540 | 6520 | 2202 |
| 295 | 20240822 | 145600 | 13782338830 | 6530 | 6520 | 6530 | 6510 | 6368 |
| 296 | 20240822 | 145500 | 13740818930 | 6530 | 6530 | 6540 | 6520 | 6926 |
| 297 | 20240822 | 145400 | 13695609250 | 6530 | 6540 | 6550 | 6520 | 5443 |
| 298 | 20240822 | 145300 | 13660038380 | 6540 | 6550 | 6550 | 6540 | 7028 |
| 299 | 20240822 | 145200 | 13614051630 | 6540 | 6560 | 6560 | 6540 | 9765 |
| 300 | 20240822 | 145100 | 13550081830 | 6560 | 6550 | 6560 | 6550 | 2884 |
| 301 | 20240822 | 145000 | 13531178810 | 6550 | 6550 | 6560 | 6550 | 6092 |
| 302 | 20240822 | 144900 | 13491245480 | 6550 | 6560 | 6560 | 6550 | 1667 |
| 303 | 20240822 | 144800 | 13480319400 | 6560 | 6560 | 6560 | 6550 | 1767 |
| 304 | 20240822 | 144700 | 13468730780 | 6560 | 6560 | 6560 | 6550 | 1920 |
| 305 | 20240822 | 144600 | 13456147640 | 6560 | 6560 | 6560 | 6550 | 847 |
| 306 | 20240822 | 144500 | 13450593380 | 6560 | 6550 | 6560 | 6550 | 1251 |
| 307 | 20240822 | 144400 | 13442391370 | 6550 | 6560 | 6560 | 6550 | 910 |
| 308 | 20240822 | 144300 | 13436426250 | 6560 | 6560 | 6560 | 6550 | 3328 |
| 309 | 20240822 | 144200 | 13414611660 | 6560 | 6550 | 6560 | 6540 | 2929 |
| 310 | 20240822 | 144100 | 13395422290 | 6550 | 6550 | 6550 | 6540 | 7540 |
| 311 | 20240822 | 144000 | 13346038730 | 6550 | 6540 | 6550 | 6540 | 1580 |
| 312 | 20240822 | 143900 | 13335692930 | 6540 | 6540 | 6550 | 6540 | 2660 |
| 313 | 20240822 | 143800 | 13318280610 | 6550 | 6540 | 6550 | 6540 | 3128 |
| 314 | 20240822 | 143700 | 13297815520 | 6540 | 6540 | 6550 | 6540 | 1969 |
| 315 | 20240822 | 143600 | 13284929620 | 6540 | 6540 | 6550 | 6540 | 1544 |
| 316 | 20240822 | 143500 | 13274823960 | 6540 | 6550 | 6550 | 6540 | 3373 |
| 317 | 20240822 | 143400 | 13252753100 | 6550 | 6560 | 6560 | 6540 | 6400 |
| 318 | 20240822 | 143300 | 13210829250 | 6560 | 6550 | 6560 | 6550 | 2342 |
| 319 | 20240822 | 143200 | 13195484210 | 6550 | 6550 | 6550 | 6540 | 4014 |
| 320 | 20240822 | 143100 | 13169194850 | 6540 | 6550 | 6560 | 6540 | 5622 |
| 321 | 20240822 | 143000 | 13132385270 | 6550 | 6550 | 6560 | 6550 | 7698 |
| 322 | 20240822 | 142900 | 13081954560 | 6550 | 6550 | 6560 | 6540 | 6125 |
| 323 | 20240822 | 142800 | 13041831140 | 6550 | 6540 | 6550 | 6530 | 13340 |
| 324 | 20240822 | 142700 | 12954544210 | 6540 | 6530 | 6540 | 6520 | 2404 |
| 325 | 20240822 | 142600 | 12938853720 | 6530 | 6530 | 6540 | 6520 | 3050 |
| 326 | 20240822 | 142500 | 12918934100 | 6530 | 6550 | 6550 | 6530 | 4505 |
| 327 | 20240822 | 142400 | 12889501960 | 6550 | 6540 | 6550 | 6530 | 7680 |
| 328 | 20240822 | 142300 | 12839313430 | 6540 | 6550 | 6550 | 6530 | 2812 |
| 329 | 20240822 | 142200 | 12820915130 | 6550 | 6550 | 6550 | 6540 | 9298 |
| 330 | 20240822 | 142100 | 12760034320 | 6550 | 6540 | 6550 | 6520 | 5360 |
| 331 | 20240822 | 142000 | 12724981930 | 6540 | 6530 | 6540 | 6530 | 2521 |
| 332 | 20240822 | 141900 | 12708511880 | 6540 | 6520 | 6540 | 6520 | 9357 |
| 333 | 20240822 | 141800 | 12647406180 | 6530 | 6530 | 6530 | 6500 | 11300 |
| 334 | 20240822 | 141700 | 12573756970 | 6530 | 6520 | 6530 | 6520 | 4155 |
| 335 | 20240822 | 141600 | 12546640690 | 6530 | 6530 | 6530 | 6510 | 4113 |
| 336 | 20240822 | 141500 | 12519823480 | 6520 | 6540 | 6540 | 6520 | 7467 |
| 337 | 20240822 | 141400 | 12471051640 | 6540 | 6530 | 6540 | 6520 | 2441 |
| 338 | 20240822 | 141300 | 12455111490 | 6530 | 6530 | 6540 | 6520 | 3062 |
| 339 | 20240822 | 141200 | 12435108240 | 6530 | 6540 | 6540 | 6520 | 12277 |
| 340 | 20240822 | 141100 | 12354938670 | 6540 | 6540 | 6550 | 6530 | 5791 |
| 341 | 20240822 | 141000 | 12317070530 | 6540 | 6550 | 6550 | 6530 | 22217 |
| 342 | 20240822 | 140900 | 12171647370 | 6550 | 6520 | 6550 | 6520 | 24104 |
| 343 | 20240822 | 140800 | 12014085330 | 6520 | 6530 | 6530 | 6520 | 7991 |
| 344 | 20240822 | 140700 | 11961951350 | 6530 | 6510 | 6530 | 6500 | 17255 |
| 345 | 20240822 | 140600 | 11849463220 | 6510 | 6490 | 6510 | 6490 | 61053 |
| 346 | 20240822 | 140500 | 11452554790 | 6490 | 6500 | 6500 | 6490 | 1144 |
| 347 | 20240822 | 140400 | 11445123770 | 6500 | 6490 | 6500 | 6490 | 6459 |
| 348 | 20240822 | 140300 | 11403142780 | 6490 | 6500 | 6500 | 6490 | 1200 |
| 349 | 20240822 | 140200 | 11395344520 | 6500 | 6490 | 6500 | 6490 | 1100 |
| 350 | 20240822 | 140100 | 11388198850 | 6490 | 6500 | 6500 | 6490 | 626 |
| 351 | 20240822 | 140000 | 11384131260 | 6500 | 6490 | 6500 | 6490 | 1370 |
| 352 | 20240822 | 135900 | 11375232970 | 6490 | 6490 | 6500 | 6490 | 3667 |
| 353 | 20240822 | 135800 | 11351422490 | 6490 | 6490 | 6500 | 6490 | 4841 |
| 354 | 20240822 | 135700 | 11319998560 | 6500 | 6500 | 6500 | 6490 | 3528 |
| 355 | 20240822 | 135600 | 11297093510 | 6490 | 6500 | 6500 | 6490 | 1122 |
| 356 | 20240822 | 135500 | 11289804820 | 6500 | 6500 | 6500 | 6490 | 2500 |
| 357 | 20240822 | 135400 | 11273561340 | 6500 | 6490 | 6500 | 6490 | 643 |
| 358 | 20240822 | 135300 | 11269383230 | 6490 | 6500 | 6500 | 6490 | 1905 |
| 359 | 20240822 | 135200 | 11257011340 | 6490 | 6500 | 6500 | 6490 | 1179 |
| 360 | 20240822 | 135100 | 11249351590 | 6490 | 6490 | 6500 | 6490 | 1714 |
| 361 | 20240822 | 135000 | 11238219750 | 6500 | 6500 | 6500 | 6490 | 1259 |
| 362 | 20240822 | 134900 | 11230040310 | 6500 | 6490 | 6500 | 6490 | 4314 |
| 363 | 20240822 | 134800 | 11202031030 | 6490 | 6490 | 6500 | 6490 | 3003 |
| 364 | 20240822 | 134700 | 11182533450 | 6500 | 6500 | 6500 | 6490 | 6409 |
| 365 | 20240822 | 134600 | 11140935310 | 6500 | 6500 | 6500 | 6490 | 3567 |
| 366 | 20240822 | 134500 | 11117759200 | 6500 | 6490 | 6500 | 6480 | 14830 |
| 367 | 20240822 | 134400 | 11021497220 | 6480 | 6480 | 6490 | 6480 | 13577 |
| 368 | 20240822 | 134300 | 10933392550 | 6490 | 6480 | 6490 | 6480 | 2904 |
| 369 | 20240822 | 134200 | 10914560860 | 6490 | 6480 | 6490 | 6480 | 2526 |
| 370 | 20240822 | 134100 | 10898173140 | 6490 | 6490 | 6490 | 6480 | 2159 |
| 371 | 20240822 | 134000 | 10884166060 | 6480 | 6480 | 6490 | 6480 | 1408 |
| 372 | 20240822 | 133900 | 10875036230 | 6480 | 6480 | 6490 | 6480 | 1931 |
| 373 | 20240822 | 133800 | 10862520330 | 6490 | 6490 | 6490 | 6480 | 2108 |
| 374 | 20240822 | 133700 | 10848854820 | 6490 | 6490 | 6490 | 6480 | 3463 |
| 375 | 20240822 | 133600 | 10826384690 | 6480 | 6490 | 6490 | 6480 | 6430 |
| 376 | 20240822 | 133500 | 10784712880 | 6480 | 6490 | 6490 | 6480 | 1312 |
| 377 | 20240822 | 133400 | 10776205570 | 6490 | 6480 | 6490 | 6480 | 1115 |
| 378 | 20240822 | 133300 | 10768976080 | 6490 | 6490 | 6490 | 6480 | 1669 |
| 379 | 20240822 | 133200 | 10758150380 | 6490 | 6490 | 6490 | 6480 | 1012 |
| 380 | 20240822 | 133100 | 10751586530 | 6480 | 6490 | 6490 | 6480 | 3845 |
| 381 | 20240822 | 133000 | 10726636930 | 6480 | 6480 | 6490 | 6470 | 1034 |
| 382 | 20240822 | 132900 | 10719931810 | 6480 | 6490 | 6490 | 6470 | 3350 |
| 383 | 20240822 | 132800 | 10698211130 | 6480 | 6480 | 6490 | 6470 | 2160 |
| 384 | 20240822 | 132700 | 10684214230 | 6480 | 6480 | 6480 | 6470 | 2285 |
| 385 | 20240822 | 132600 | 10669424850 | 6480 | 6470 | 6480 | 6460 | 1828 |
| 386 | 20240822 | 132500 | 10657594510 | 6470 | 6470 | 6480 | 6460 | 2460 |
| 387 | 20240822 | 132400 | 10641676490 | 6470 | 6470 | 6480 | 6460 | 2263 |
| 388 | 20240822 | 132300 | 10627033960 | 6480 | 6480 | 6480 | 6460 | 1254 |
| 389 | 20240822 | 132200 | 10618917330 | 6470 | 6480 | 6480 | 6470 | 1332 |
| 390 | 20240822 | 132100 | 10610294930 | 6480 | 6480 | 6480 | 6470 | 746 |
| 391 | 20240822 | 132000 | 10605463300 | 6480 | 6480 | 6480 | 6470 | 1066 |
| 392 | 20240822 | 131900 | 10598559560 | 6480 | 6480 | 6480 | 6460 | 3819 |
| 393 | 20240822 | 131800 | 10573820370 | 6490 | 6490 | 6490 | 6480 | 1017 |
| 394 | 20240822 | 131700 | 10567225600 | 6480 | 6490 | 6490 | 6480 | 1123 |
| 395 | 20240822 | 131600 | 10559943270 | 6490 | 6490 | 6490 | 6480 | 2793 |
| 396 | 20240822 | 131500 | 10541821920 | 6490 | 6470 | 6490 | 6470 | 1143 |
| 397 | 20240822 | 131400 | 10534412100 | 6490 | 6490 | 6490 | 6470 | 1325 |
| 398 | 20240822 | 131300 | 10525822380 | 6480 | 6480 | 6490 | 6480 | 1441 |
| 399 | 20240822 | 131200 | 10516481320 | 6490 | 6480 | 6490 | 6470 | 2797 |
| 400 | 20240822 | 131100 | 10498352290 | 6480 | 6460 | 6490 | 6460 | 19742 |
| 401 | 20240822 | 131000 | 10370303610 | 6460 | 6470 | 6470 | 6460 | 1212 |
| 402 | 20240822 | 130900 | 10362463140 | 6470 | 6440 | 6490 | 6440 | 16550 |
| 403 | 20240822 | 130800 | 10255278670 | 6450 | 6460 | 6470 | 6440 | 7445 |
| 404 | 20240822 | 130700 | 10207256240 | 6460 | 6480 | 6480 | 6450 | 5197 |
| 405 | 20240822 | 130600 | 10173664850 | 6480 | 6480 | 6480 | 6460 | 4944 |
| 406 | 20240822 | 130500 | 10141648530 | 6480 | 6480 | 6480 | 6470 | 12106 |
| 407 | 20240822 | 130400 | 10063205710 | 6480 | 6470 | 6480 | 6470 | 2424 |
| 408 | 20240822 | 130300 | 10047505230 | 6480 | 6470 | 6480 | 6470 | 3265 |
| 409 | 20240822 | 130200 | 10026375750 | 6470 | 6470 | 6470 | 6460 | 1959 |
| 410 | 20240822 | 130100 | 10013707340 | 6470 | 6470 | 6470 | 6460 | 4183 |
| 411 | 20240822 | 130000 | 9986658580 | 6460 | 6460 | 6470 | 6460 | 1257 |
| 412 | 20240822 | 125900 | 9978532850 | 6470 | 6470 | 6470 | 6460 | 3560 |
| 413 | 20240822 | 125800 | 9955501970 | 6460 | 6460 | 6470 | 6460 | 18774 |
| 414 | 20240822 | 125700 | 9834216410 | 6450 | 6440 | 6450 | 6440 | 4105 |
| 415 | 20240822 | 125600 | 9807741980 | 6440 | 6450 | 6450 | 6440 | 1089 |
| 416 | 20240822 | 125500 | 9800726300 | 6450 | 6450 | 6450 | 6440 | 990 |
| 417 | 20240822 | 125400 | 9794346630 | 6450 | 6450 | 6450 | 6440 | 1240 |
| 418 | 20240822 | 125300 | 9786356590 | 6450 | 6440 | 6450 | 6440 | 978 |
| 419 | 20240822 | 125200 | 9780052890 | 6440 | 6450 | 6450 | 6430 | 2701 |
| 420 | 20240822 | 125100 | 9762663370 | 6450 | 6440 | 6450 | 6440 | 1202 |
| 421 | 20240822 | 125000 | 9754916830 | 6450 | 6450 | 6450 | 6440 | 1317 |
| 422 | 20240822 | 124900 | 9746424960 | 6450 | 6440 | 6450 | 6440 | 5211 |
| 423 | 20240822 | 124800 | 9712842960 | 6440 | 6440 | 6450 | 6440 | 1804 |
| 424 | 20240822 | 124700 | 9701210090 | 6440 | 6440 | 6450 | 6420 | 4060 |
| 425 | 20240822 | 124600 | 9675085490 | 6440 | 6430 | 6440 | 6430 | 3431 |
| 426 | 20240822 | 124500 | 9653004390 | 6430 | 6430 | 6440 | 6430 | 2915 |
| 427 | 20240822 | 124400 | 9634242330 | 6430 | 6440 | 6440 | 6430 | 3156 |
| 428 | 20240822 | 124300 | 9613935570 | 6440 | 6450 | 6450 | 6440 | 3718 |
| 429 | 20240822 | 124200 | 9589989150 | 6450 | 6450 | 6460 | 6440 | 2620 |
| 430 | 20240822 | 124100 | 9573086230 | 6450 | 6470 | 6470 | 6440 | 5189 |
| 431 | 20240822 | 124000 | 9539607440 | 6470 | 6470 | 6470 | 6450 | 1543 |
| 432 | 20240822 | 123900 | 9529636770 | 6470 | 6470 | 6470 | 6460 | 2159 |
| 433 | 20240822 | 123800 | 9515686130 | 6470 | 6460 | 6470 | 6460 | 873 |
| 434 | 20240822 | 123700 | 9510040770 | 6470 | 6460 | 6470 | 6460 | 1878 |
| 435 | 20240822 | 123600 | 9497894820 | 6470 | 6470 | 6470 | 6460 | 1149 |
| 436 | 20240822 | 123500 | 9490460810 | 6460 | 6470 | 6480 | 6460 | 1113 |
| 437 | 20240822 | 123400 | 9483261680 | 6470 | 6460 | 6470 | 6460 | 1741 |
| 438 | 20240822 | 123300 | 9472004160 | 6470 | 6470 | 6480 | 6450 | 1913 |
| 439 | 20240822 | 123200 | 9459631660 | 6470 | 6480 | 6480 | 6470 | 1824 |
| 440 | 20240822 | 123100 | 9447820020 | 6480 | 6470 | 6480 | 6460 | 2068 |
| 441 | 20240822 | 123000 | 9434438760 | 6470 | 6480 | 6480 | 6470 | 2556 |
| 442 | 20240822 | 122900 | 9417897550 | 6480 | 6470 | 6480 | 6470 | 581 |
| 443 | 20240822 | 122800 | 9414133850 | 6470 | 6480 | 6480 | 6470 | 2187 |
| 444 | 20240822 | 122700 | 9399971310 | 6470 | 6480 | 6480 | 6470 | 2890 |
| 445 | 20240822 | 122600 | 9381268650 | 6480 | 6480 | 6480 | 6470 | 962 |
| 446 | 20240822 | 122500 | 9375039430 | 6480 | 6470 | 6480 | 6470 | 1136 |
| 447 | 20240822 | 122400 | 9367685060 | 6470 | 6470 | 6480 | 6470 | 2168 |
| 448 | 20240822 | 122300 | 9353657120 | 6470 | 6470 | 6480 | 6460 | 3075 |
| 449 | 20240822 | 122200 | 9333773770 | 6480 | 6480 | 6480 | 6470 | 3322 |
| 450 | 20240822 | 122100 | 9312272750 | 6470 | 6470 | 6480 | 6470 | 5174 |
| 451 | 20240822 | 122000 | 9278750810 | 6480 | 6470 | 6480 | 6460 | 2131 |
| 452 | 20240822 | 121900 | 9264954790 | 6470 | 6480 | 6480 | 6460 | 4705 |
| 453 | 20240822 | 121800 | 9234507350 | 6480 | 6470 | 6480 | 6470 | 2719 |
| 454 | 20240822 | 121700 | 9216911920 | 6470 | 6460 | 6470 | 6460 | 2107 |
| 455 | 20240822 | 121600 | 9203293300 | 6470 | 6480 | 6480 | 6460 | 1779 |
| 456 | 20240822 | 121500 | 9191779480 | 6480 | 6480 | 6480 | 6480 | 339 |
| 457 | 20240822 | 121400 | 9189582760 | 6480 | 6480 | 6480 | 6470 | 2470 |
| 458 | 20240822 | 121300 | 9173585690 | 6480 | 6480 | 6480 | 6470 | 1201 |
| 459 | 20240822 | 121200 | 9165808280 | 6480 | 6480 | 6480 | 6470 | 2754 |
| 460 | 20240822 | 121100 | 9147977660 | 6480 | 6480 | 6490 | 6480 | 2620 |
| 461 | 20240822 | 121000 | 9130997000 | 6480 | 6490 | 6490 | 6480 | 5272 |
| 462 | 20240822 | 120900 | 9096787600 | 6490 | 6490 | 6490 | 6480 | 1407 |
| 463 | 20240822 | 120800 | 9087656470 | 6490 | 6480 | 6490 | 6470 | 1301 |
| 464 | 20240822 | 120700 | 9079226980 | 6480 | 6480 | 6490 | 6470 | 2498 |
| 465 | 20240822 | 120600 | 9063039930 | 6480 | 6490 | 6490 | 6470 | 8068 |
| 466 | 20240822 | 120500 | 9010762030 | 6490 | 6490 | 6490 | 6480 | 4982 |
| 467 | 20240822 | 120400 | 8978473150 | 6480 | 6490 | 6490 | 6480 | 1015 |
| 468 | 20240822 | 120300 | 8971888320 | 6480 | 6490 | 6490 | 6480 | 2690 |
| 469 | 20240822 | 120200 | 8954448280 | 6490 | 6470 | 6490 | 6470 | 18419 |
| 470 | 20240822 | 120100 | 8835086470 | 6470 | 6480 | 6480 | 6470 | 2685 |
| 471 | 20240822 | 120000 | 8817693670 | 6470 | 6470 | 6480 | 6470 | 3024 |
| 472 | 20240822 | 115900 | 8798124370 | 6480 | 6480 | 6480 | 6470 | 5735 |
| 473 | 20240822 | 115800 | 8760963660 | 6480 | 6470 | 6480 | 6470 | 4385 |
| 474 | 20240822 | 115700 | 8732555300 | 6470 | 6480 | 6480 | 6470 | 795 |
| 475 | 20240822 | 115600 | 8727403820 | 6480 | 6480 | 6480 | 6470 | 591 |
| 476 | 20240822 | 115500 | 8723574400 | 6480 | 6470 | 6480 | 6470 | 555 |
| 477 | 20240822 | 115400 | 8719978050 | 6480 | 6480 | 6480 | 6470 | 2281 |
| 478 | 20240822 | 115300 | 8705200940 | 6480 | 6470 | 6480 | 6470 | 2422 |
| 479 | 20240822 | 115200 | 8689517260 | 6470 | 6470 | 6470 | 6460 | 2322 |
| 480 | 20240822 | 115100 | 8674494270 | 6470 | 6470 | 6470 | 6460 | 1251 |
| 481 | 20240822 | 115000 | 8666400450 | 6470 | 6460 | 6470 | 6460 | 515 |
| 482 | 20240822 | 114900 | 8663068740 | 6460 | 6470 | 6470 | 6460 | 1757 |
| 483 | 20240822 | 114800 | 8651710540 | 6470 | 6480 | 6480 | 6460 | 3489 |
| 484 | 20240822 | 114700 | 8629134060 | 6470 | 6470 | 6480 | 6460 | 2499 |
| 485 | 20240822 | 114600 | 8612969530 | 6480 | 6470 | 6480 | 6470 | 3300 |
| 486 | 20240822 | 114500 | 8591608350 | 6480 | 6480 | 6480 | 6470 | 13527 |
| 487 | 20240822 | 114400 | 8503962460 | 6480 | 6470 | 6480 | 6470 | 3600 |
| 488 | 20240822 | 114300 | 8480662990 | 6480 | 6480 | 6480 | 6470 | 347 |
| 489 | 20240822 | 114200 | 8478415330 | 6480 | 6480 | 6480 | 6470 | 1571 |
| 490 | 20240822 | 114100 | 8468245000 | 6480 | 6480 | 6480 | 6470 | 1087 |
| 491 | 20240822 | 114000 | 8461201630 | 6480 | 6470 | 6480 | 6470 | 1150 |
| 492 | 20240822 | 113900 | 8453750720 | 6470 | 6480 | 6480 | 6470 | 2157 |
| 493 | 20240822 | 113800 | 8439775510 | 6480 | 6480 | 6480 | 6470 | 1629 |
| 494 | 20240822 | 113700 | 8429231450 | 6470 | 6470 | 6480 | 6460 | 1459 |
| 495 | 20240822 | 113600 | 8419791980 | 6460 | 6470 | 6480 | 6460 | 2673 |
| 496 | 20240822 | 113500 | 8402502790 | 6470 | 6470 | 6480 | 6460 | 5723 |
| 497 | 20240822 | 113400 | 8365470870 | 6460 | 6460 | 6470 | 6460 | 1100 |
| 498 | 20240822 | 113300 | 8358360910 | 6470 | 6470 | 6470 | 6460 | 2201 |
| 499 | 20240822 | 113200 | 8344132000 | 6470 | 6460 | 6470 | 6460 | 3094 |
| 500 | 20240822 | 113100 | 8324138790 | 6450 | 6460 | 6460 | 6450 | 1904 |
| 501 | 20240822 | 113000 | 8311853260 | 6460 | 6450 | 6460 | 6450 | 3455 |
| 502 | 20240822 | 112900 | 8289560770 | 6450 | 6440 | 6450 | 6430 | 809 |
| 503 | 20240822 | 112800 | 8284350820 | 6440 | 6440 | 6450 | 6430 | 2442 |
| 504 | 20240822 | 112700 | 8268636730 | 6440 | 6430 | 6440 | 6430 | 3335 |
| 505 | 20240822 | 112600 | 8247173060 | 6430 | 6420 | 6430 | 6420 | 3339 |
| 506 | 20240822 | 112500 | 8225704360 | 6430 | 6430 | 6430 | 6420 | 758 |
| 507 | 20240822 | 112400 | 8220830810 | 6430 | 6420 | 6430 | 6400 | 4229 |
| 508 | 20240822 | 112300 | 8193696690 | 6420 | 6430 | 6430 | 6410 | 7894 |
| 509 | 20240822 | 112200 | 8143047220 | 6430 | 6430 | 6440 | 6420 | 7229 |
| 510 | 20240822 | 112100 | 8096593080 | 6440 | 6430 | 6440 | 6430 | 3115 |
| 511 | 20240822 | 112000 | 8076560210 | 6430 | 6440 | 6440 | 6420 | 9471 |
| 512 | 20240822 | 111900 | 8015631840 | 6440 | 6460 | 6460 | 6440 | 3742 |
| 513 | 20240822 | 111800 | 7991496650 | 6460 | 6470 | 6470 | 6450 | 3689 |
| 514 | 20240822 | 111700 | 7967657720 | 6470 | 6470 | 6470 | 6460 | 4191 |
| 515 | 20240822 | 111600 | 7940560770 | 6470 | 6470 | 6480 | 6460 | 2296 |
| 516 | 20240822 | 111500 | 7925706860 | 6470 | 6480 | 6480 | 6460 | 4760 |
| 517 | 20240822 | 111400 | 7894887580 | 6470 | 6490 | 6490 | 6470 | 4002 |
| 518 | 20240822 | 111300 | 7868954060 | 6490 | 6470 | 6490 | 6470 | 23262 |
| 519 | 20240822 | 111200 | 7718145960 | 6480 | 6480 | 6480 | 6470 | 7668 |
| 520 | 20240822 | 111100 | 7668461080 | 6480 | 6460 | 6480 | 6460 | 2134 |
| 521 | 20240822 | 111000 | 7654638720 | 6470 | 6470 | 6470 | 6460 | 3649 |
| 522 | 20240822 | 110900 | 7631033310 | 6470 | 6470 | 6470 | 6460 | 1958 |
| 523 | 20240822 | 110800 | 7618368580 | 6460 | 6470 | 6480 | 6460 | 32116 |
| 524 | 20240822 | 110700 | 7410566430 | 6470 | 6460 | 6470 | 6450 | 6877 |
| 525 | 20240822 | 110600 | 7366127160 | 6450 | 6450 | 6460 | 6450 | 3220 |
| 526 | 20240822 | 110500 | 7345326410 | 6450 | 6460 | 6460 | 6450 | 523 |
| 527 | 20240822 | 110400 | 7341950080 | 6460 | 6450 | 6460 | 6450 | 458 |
| 528 | 20240822 | 110300 | 7338994250 | 6450 | 6450 | 6450 | 6440 | 841 |
| 529 | 20240822 | 110200 | 7333569810 | 6450 | 6460 | 6460 | 6450 | 1987 |
| 530 | 20240822 | 110100 | 7320752140 | 6450 | 6450 | 6460 | 6440 | 3066 |
| 531 | 20240822 | 110000 | 7300984330 | 6450 | 6450 | 6450 | 6440 | 9300 |
| 532 | 20240822 | 105900 | 7241002100 | 6460 | 6460 | 6460 | 6450 | 938 |
| 533 | 20240822 | 105800 | 7234944200 | 6460 | 6460 | 6460 | 6450 | 1641 |
| 534 | 20240822 | 105700 | 7224349880 | 6460 | 6460 | 6460 | 6450 | 2730 |
| 535 | 20240822 | 105600 | 7206716610 | 6460 | 6450 | 6470 | 6450 | 1552 |
| 536 | 20240822 | 105500 | 7196689800 | 6460 | 6460 | 6470 | 6450 | 2348 |
| 537 | 20240822 | 105400 | 7181520810 | 6460 | 6460 | 6470 | 6450 | 15525 |
| 538 | 20240822 | 105300 | 7081247350 | 6460 | 6460 | 6470 | 6450 | 23218 |
| 539 | 20240822 | 105200 | 6931260850 | 6460 | 6440 | 6460 | 6440 | 26132 |
| 540 | 20240822 | 105100 | 6762575150 | 6450 | 6450 | 6450 | 6440 | 3005 |
| 541 | 20240822 | 105000 | 6743193030 | 6450 | 6440 | 6450 | 6440 | 6513 |
| 542 | 20240822 | 104900 | 6701189440 | 6450 | 6430 | 6450 | 6430 | 3955 |
| 543 | 20240822 | 104800 | 6675722520 | 6430 | 6440 | 6440 | 6420 | 3205 |
| 544 | 20240822 | 104700 | 6655111700 | 6440 | 6440 | 6440 | 6430 | 1101 |
| 545 | 20240822 | 104600 | 6648026260 | 6440 | 6440 | 6450 | 6440 | 1000 |
| 546 | 20240822 | 104500 | 6641582960 | 6440 | 6440 | 6450 | 6440 | 13410 |
| 547 | 20240822 | 104400 | 6555125880 | 6450 | 6440 | 6450 | 6430 | 14093 |
| 548 | 20240822 | 104300 | 6464360210 | 6440 | 6440 | 6440 | 6430 | 907 |
| 549 | 20240822 | 104200 | 6458521570 | 6430 | 6430 | 6440 | 6430 | 12793 |
| 550 | 20240822 | 104100 | 6376258560 | 6430 | 6430 | 6430 | 6420 | 13166 |
| 551 | 20240822 | 104000 | 6291602950 | 6420 | 6430 | 6430 | 6420 | 3834 |
| 552 | 20240822 | 103900 | 6266984380 | 6420 | 6430 | 6430 | 6420 | 952 |
| 553 | 20240822 | 103800 | 6260872400 | 6430 | 6420 | 6430 | 6420 | 7025 |
| 554 | 20240822 | 103700 | 6215769840 | 6420 | 6420 | 6430 | 6420 | 1057 |
| 555 | 20240822 | 103600 | 6208979720 | 6420 | 6430 | 6430 | 6420 | 464 |
| 556 | 20240822 | 103500 | 6205999050 | 6420 | 6420 | 6430 | 6420 | 1852 |
| 557 | 20240822 | 103400 | 6194106450 | 6430 | 6420 | 6430 | 6420 | 432 |
| 558 | 20240822 | 103300 | 6191330590 | 6420 | 6420 | 6430 | 6420 | 1727 |
| 559 | 20240822 | 103200 | 6180240350 | 6420 | 6420 | 6430 | 6420 | 1292 |
| 560 | 20240822 | 103100 | 6171942930 | 6430 | 6430 | 6430 | 6420 | 1864 |
| 561 | 20240822 | 103000 | 6159959130 | 6430 | 6420 | 6430 | 6420 | 770 |
| 562 | 20240822 | 102900 | 6155011880 | 6420 | 6430 | 6430 | 6420 | 1835 |
| 563 | 20240822 | 102800 | 6143223790 | 6430 | 6420 | 6430 | 6420 | 2218 |
| 564 | 20240822 | 102700 | 6128981970 | 6420 | 6430 | 6430 | 6420 | 4096 |
| 565 | 20240822 | 102600 | 6102647860 | 6420 | 6420 | 6430 | 6420 | 1438 |
| 566 | 20240822 | 102500 | 6093407450 | 6420 | 6420 | 6430 | 6420 | 481 |
| 567 | 20240822 | 102400 | 6090318530 | 6420 | 6410 | 6420 | 6410 | 19846 |
| 568 | 20240822 | 102300 | 5962907890 | 6410 | 6410 | 6420 | 6410 | 1899 |
| 569 | 20240822 | 102200 | 5950732780 | 6420 | 6410 | 6420 | 6410 | 2227 |
| 570 | 20240822 | 102100 | 5936455570 | 6410 | 6410 | 6420 | 6410 | 2247 |
| 571 | 20240822 | 102000 | 5922038850 | 6420 | 6420 | 6430 | 6410 | 3948 |
| 572 | 20240822 | 101900 | 5896689530 | 6420 | 6420 | 6430 | 6420 | 886 |
| 573 | 20240822 | 101800 | 5891000720 | 6430 | 6420 | 6430 | 6410 | 4202 |
| 574 | 20240822 | 101700 | 5864022270 | 6420 | 6420 | 6430 | 6410 | 665 |
| 575 | 20240822 | 101600 | 5859752010 | 6420 | 6420 | 6430 | 6400 | 7929 |
| 576 | 20240822 | 101500 | 5808856590 | 6420 | 6420 | 6420 | 6410 | 1437 |
| 577 | 20240822 | 101400 | 5799636070 | 6420 | 6410 | 6420 | 6410 | 3205 |
| 578 | 20240822 | 101300 | 5779090190 | 6410 | 6420 | 6420 | 6400 | 1897 |
| 579 | 20240822 | 101200 | 5766930990 | 6410 | 6420 | 6420 | 6400 | 6724 |
| 580 | 20240822 | 101100 | 5723799590 | 6420 | 6400 | 6420 | 6400 | 1152 |
| 581 | 20240822 | 101000 | 5716414720 | 6400 | 6400 | 6420 | 6400 | 1533 |
| 582 | 20240822 | 100900 | 5706576770 | 6410 | 6420 | 6420 | 6400 | 2421 |
| 583 | 20240822 | 100800 | 5691076560 | 6420 | 6400 | 6420 | 6400 | 1123 |
| 584 | 20240822 | 100700 | 5683881770 | 6410 | 6420 | 6420 | 6400 | 11299 |
| 585 | 20240822 | 100600 | 5611496610 | 6420 | 6420 | 6420 | 6410 | 403 |
| 586 | 20240822 | 100500 | 5608910390 | 6420 | 6420 | 6420 | 6410 | 2944 |
| 587 | 20240822 | 100400 | 5590010440 | 6420 | 6420 | 6430 | 6410 | 1846 |
| 588 | 20240822 | 100300 | 5578161240 | 6420 | 6430 | 6430 | 6410 | 4951 |
| 589 | 20240822 | 100200 | 5546373890 | 6430 | 6430 | 6430 | 6420 | 14968 |
| 590 | 20240822 | 100100 | 5450138090 | 6430 | 6430 | 6430 | 6420 | 1421 |
| 591 | 20240822 | 100000 | 5441002320 | 6430 | 6420 | 6430 | 6420 | 5239 |
| 592 | 20240822 | 095900 | 5407349030 | 6420 | 6420 | 6430 | 6410 | 9555 |
| 593 | 20240822 | 095800 | 5346009450 | 6420 | 6410 | 6420 | 6410 | 1492 |
| 594 | 20240822 | 095700 | 5336442920 | 6410 | 6420 | 6420 | 6410 | 1758 |
| 595 | 20240822 | 095600 | 5325168740 | 6420 | 6420 | 6420 | 6410 | 10304 |
| 596 | 20240822 | 095500 | 5259025040 | 6410 | 6410 | 6420 | 6400 | 14102 |
| 597 | 20240822 | 095400 | 5168636410 | 6410 | 6400 | 6410 | 6390 | 2784 |
| 598 | 20240822 | 095300 | 5150806120 | 6400 | 6390 | 6410 | 6390 | 1203 |
| 599 | 20240822 | 095200 | 5143114510 | 6390 | 6400 | 6420 | 6390 | 1094 |
| 600 | 20240822 | 095100 | 5136111690 | 6400 | 6390 | 6420 | 6390 | 6041 |
| 601 | 20240822 | 095000 | 5097452340 | 6390 | 6410 | 6420 | 6390 | 6446 |
| 602 | 20240822 | 094900 | 5056200810 | 6420 | 6390 | 6420 | 6390 | 14994 |
| 603 | 20240822 | 094800 | 4960206540 | 6390 | 6390 | 6400 | 6390 | 1883 |
| 604 | 20240822 | 094700 | 4948172760 | 6390 | 6380 | 6400 | 6380 | 1321 |
| 605 | 20240822 | 094600 | 4939730780 | 6390 | 6400 | 6400 | 6380 | 8677 |
| 606 | 20240822 | 094500 | 4884282290 | 6400 | 6400 | 6410 | 6380 | 5441 |
| 607 | 20240822 | 094400 | 4849475320 | 6400 | 6390 | 6400 | 6380 | 4696 |
| 608 | 20240822 | 094300 | 4819483220 | 6390 | 6400 | 6400 | 6380 | 1555 |
| 609 | 20240822 | 094200 | 4809539640 | 6400 | 6380 | 6440 | 6360 | 15083 |
| 610 | 20240822 | 094100 | 4712871490 | 6370 | 6410 | 6410 | 6300 | 45167 |
| 611 | 20240822 | 094000 | 4426686860 | 6410 | 6430 | 6440 | 6410 | 4027 |
| 612 | 20240822 | 093900 | 4400823870 | 6440 | 6420 | 6440 | 6420 | 10082 |
| 613 | 20240822 | 093800 | 4335953170 | 6420 | 6410 | 6430 | 6400 | 16273 |
| 614 | 20240822 | 093700 | 4231565190 | 6410 | 6420 | 6420 | 6400 | 7581 |
| 615 | 20240822 | 093600 | 4182959420 | 6410 | 6390 | 6430 | 6390 | 31386 |
| 616 | 20240822 | 093500 | 3981654000 | 6390 | 6390 | 6400 | 6390 | 3394 |
| 617 | 20240822 | 093400 | 3959940290 | 6390 | 6370 | 6400 | 6370 | 7170 |
| 618 | 20240822 | 093300 | 3914168060 | 6370 | 6400 | 6400 | 6370 | 12163 |
| 619 | 20240822 | 093200 | 3836511750 | 6410 | 6410 | 6410 | 6390 | 10864 |
| 620 | 20240822 | 093100 | 3766951530 | 6410 | 6410 | 6420 | 6400 | 9689 |
| 621 | 20240822 | 093000 | 3704883420 | 6410 | 6390 | 6420 | 6380 | 15042 |
| 622 | 20240822 | 092900 | 3608656540 | 6390 | 6410 | 6410 | 6390 | 6946 |
| 623 | 20240822 | 092800 | 3564199670 | 6400 | 6400 | 6410 | 6400 | 5717 |
| 624 | 20240822 | 092700 | 3527569400 | 6400 | 6400 | 6410 | 6390 | 7613 |
| 625 | 20240822 | 092600 | 3478829460 | 6400 | 6390 | 6410 | 6390 | 4077 |
| 626 | 20240822 | 092500 | 3452734050 | 6390 | 6410 | 6410 | 6390 | 12868 |
| 627 | 20240822 | 092400 | 3370357920 | 6410 | 6390 | 6410 | 6390 | 7974 |
| 628 | 20240822 | 092300 | 3319316590 | 6390 | 6380 | 6400 | 6380 | 3813 |
| 629 | 20240822 | 092200 | 3294942030 | 6380 | 6380 | 6390 | 6380 | 4421 |
| 630 | 20240822 | 092100 | 3266711430 | 6370 | 6370 | 6390 | 6370 | 11934 |
| 631 | 20240822 | 092000 | 3190607600 | 6380 | 6360 | 6380 | 6350 | 11917 |
| 632 | 20240822 | 091900 | 3114732330 | 6340 | 6380 | 6380 | 6330 | 29639 |
| 633 | 20240822 | 091800 | 2926365910 | 6370 | 6380 | 6400 | 6370 | 13633 |
| 634 | 20240822 | 091700 | 2839365810 | 6390 | 6390 | 6410 | 6380 | 9103 |
| 635 | 20240822 | 091600 | 2781151730 | 6380 | 6430 | 6450 | 6380 | 29696 |
| 636 | 20240822 | 091500 | 2590307680 | 6440 | 6400 | 6440 | 6400 | 23145 |
| 637 | 20240822 | 091400 | 2441621830 | 6400 | 6400 | 6410 | 6370 | 17130 |
| 638 | 20240822 | 091300 | 2332106370 | 6390 | 6420 | 6420 | 6390 | 15841 |
| 639 | 20240822 | 091200 | 2230584080 | 6410 | 6410 | 6430 | 6390 | 15844 |
| 640 | 20240822 | 091100 | 2129005890 | 6390 | 6400 | 6410 | 6390 | 28005 |
| 641 | 20240822 | 091000 | 1949923180 | 6410 | 6460 | 6460 | 6390 | 29379 |
| 642 | 20240822 | 090900 | 1761098380 | 6460 | 6420 | 6470 | 6390 | 52358 |
| 643 | 20240822 | 090800 | 1424092470 | 6420 | 6360 | 6420 | 6340 | 48970 |
| 644 | 20240822 | 090700 | 1111103800 | 6360 | 6340 | 6360 | 6330 | 13059 |
| 645 | 20240822 | 090600 | 1028196580 | 6350 | 6340 | 6370 | 6340 | 13113 |
| 646 | 20240822 | 090500 | 944915640 | 6340 | 6350 | 6360 | 6310 | 14426 |
| 647 | 20240822 | 090400 | 853503760 | 6350 | 6380 | 6390 | 6350 | 24338 |
| 648 | 20240822 | 090300 | 698386340 | 6380 | 6300 | 6390 | 6280 | 64856 |
| 649 | 20240822 | 090200 | 287359450 | 6300 | 6260 | 6300 | 6260 | 18962 |
| 650 | 20240822 | 090100 | 168246530 | 6260 | 6270 | 6280 | 6250 | 13552 |
| 651 | 20240822 | 090000 | 83325420 | 6270 | 6210 | 6270 | 6210 | 13365 |