33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 3 | 20240827 | 194800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240827 | 194700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240827 | 194600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240827 | 194500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240827 | 194400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240827 | 194300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240827 | 194200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240827 | 194100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240827 | 194000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240827 | 193900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240827 | 193800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240827 | 193700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240827 | 193600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240827 | 193500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240827 | 193400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240827 | 193300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240827 | 193200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240827 | 193100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240827 | 193000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240827 | 192900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240827 | 192800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240827 | 192700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240827 | 192600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240827 | 192500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240827 | 192400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240827 | 192300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240827 | 192200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240827 | 192100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240827 | 192000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240827 | 191900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 33 | 20240827 | 191800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240827 | 191700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240827 | 191600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240827 | 191500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240827 | 191400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240827 | 191300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240827 | 191200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240827 | 191100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240827 | 191000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240827 | 190900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240827 | 190800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240827 | 190700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240827 | 190600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240827 | 190500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240827 | 190400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240827 | 190300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240827 | 190200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240827 | 190100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240827 | 190000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240827 | 185900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240827 | 185800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240827 | 185700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240827 | 185600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240827 | 185500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240827 | 185400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240827 | 185300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240827 | 185200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240827 | 185100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240827 | 185000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240827 | 184900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 63 | 20240827 | 184800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240827 | 184700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240827 | 184600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240827 | 184500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240827 | 184400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240827 | 184300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240827 | 184200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240827 | 184100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240827 | 184000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240827 | 183900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240827 | 183800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240827 | 183700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240827 | 183600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240827 | 183500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240827 | 183400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240827 | 183300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240827 | 183200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240827 | 183100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240827 | 183000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240827 | 182900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240827 | 182800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240827 | 182700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240827 | 182600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240827 | 182500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240827 | 182400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240827 | 182300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240827 | 182200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240827 | 182100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240827 | 182000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240827 | 181900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 93 | 20240827 | 181800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240827 | 181700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240827 | 181600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240827 | 181500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240827 | 181400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240827 | 181300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240827 | 181200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240827 | 181100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240827 | 181000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240827 | 180900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240827 | 180800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240827 | 180700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240827 | 180600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240827 | 180500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240827 | 180400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240827 | 180300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240827 | 180200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240827 | 180100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240827 | 180000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240827 | 175900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240827 | 175800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240827 | 175700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240827 | 175600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240827 | 175500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240827 | 175400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240827 | 175300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240827 | 175200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240827 | 175100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240827 | 175000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240827 | 174900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 123 | 20240827 | 174800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240827 | 174700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240827 | 174600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240827 | 174500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240827 | 174400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240827 | 174300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240827 | 174200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240827 | 174100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240827 | 174000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240827 | 173900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240827 | 173800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240827 | 173700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240827 | 173600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240827 | 173500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240827 | 173400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240827 | 173300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240827 | 173200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240827 | 173100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240827 | 173000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240827 | 172900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240827 | 172800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240827 | 172700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240827 | 172600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240827 | 172500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240827 | 172400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240827 | 172300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240827 | 172200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240827 | 172100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240827 | 172000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240827 | 171900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 153 | 20240827 | 171800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240827 | 171700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240827 | 171600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240827 | 171500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240827 | 171400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240827 | 171300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240827 | 171200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240827 | 171100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240827 | 171000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240827 | 170900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240827 | 170800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240827 | 170700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240827 | 170600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240827 | 170500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240827 | 170400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240827 | 170300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240827 | 170200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240827 | 170100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240827 | 170000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240827 | 165900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240827 | 165800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240827 | 165700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240827 | 165600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240827 | 165500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240827 | 165400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240827 | 165300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240827 | 165200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240827 | 165100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240827 | 165000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240827 | 164900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 183 | 20240827 | 164800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240827 | 164700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240827 | 164600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240827 | 164500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240827 | 164400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240827 | 164300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240827 | 164200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240827 | 164100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240827 | 164000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240827 | 163900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240827 | 163800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240827 | 163700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240827 | 163600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240827 | 163500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240827 | 163400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240827 | 163300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240827 | 163200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240827 | 163100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240827 | 163000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240827 | 162900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240827 | 162800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240827 | 162700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240827 | 162600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240827 | 162500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240827 | 162400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240827 | 162300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240827 | 162200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240827 | 162100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240827 | 162000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240827 | 161900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 213 | 20240827 | 161800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240827 | 161700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240827 | 161600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240827 | 161500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240827 | 161400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240827 | 161300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240827 | 161200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240827 | 161100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240827 | 161000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240827 | 160900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240827 | 160800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240827 | 160700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240827 | 160600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240827 | 160500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240827 | 160400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240827 | 160300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240827 | 160200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240827 | 160100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240827 | 160000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240827 | 155900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240827 | 155800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240827 | 155700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240827 | 155600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240827 | 155500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240827 | 155400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240827 | 155300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240827 | 155200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240827 | 155100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240827 | 155000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240827 | 154900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 243 | 20240827 | 154800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240827 | 154700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240827 | 154600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240827 | 154500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240827 | 154400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240827 | 154300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240827 | 154200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240827 | 154100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240827 | 154000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240827 | 153900 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240827 | 153800 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240827 | 153700 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240827 | 153600 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240827 | 153500 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240827 | 153400 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240827 | 153300 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240827 | 153200 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240827 | 153100 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240827 | 153000 | 11082398280 | 7200 | 7200 | 7200 | 7200 | 15072 |
| 262 | 20240827 | 152900 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20240827 | 152800 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20240827 | 152700 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20240827 | 152600 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20240827 | 152500 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20240827 | 152400 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20240827 | 152300 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20240827 | 152200 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20240827 | 152100 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20240827 | 152000 | 10973879880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20240827 | 151900 | 10973879880 | 7210 | 7200 | 7210 | 7190 | 4986 |
| 273 | 20240827 | 151800 | 10937983830 | 7200 | 7210 | 7210 | 7200 | 2449 |
| 274 | 20240827 | 151700 | 10920349880 | 7210 | 7200 | 7210 | 7200 | 1889 |
| 275 | 20240827 | 151600 | 10906740190 | 7210 | 7200 | 7210 | 7200 | 329 |
| 276 | 20240827 | 151500 | 10904368530 | 7220 | 7220 | 7220 | 7190 | 7936 |
| 277 | 20240827 | 151400 | 10847195790 | 7210 | 7220 | 7220 | 7200 | 3432 |
| 278 | 20240827 | 151300 | 10822422420 | 7220 | 7220 | 7220 | 7210 | 1838 |
| 279 | 20240827 | 151200 | 10809156340 | 7210 | 7200 | 7220 | 7190 | 2933 |
| 280 | 20240827 | 151100 | 10788027950 | 7190 | 7200 | 7200 | 7190 | 976 |
| 281 | 20240827 | 151000 | 10781005450 | 7200 | 7190 | 7200 | 7190 | 14816 |
| 282 | 20240827 | 150900 | 10674475550 | 7190 | 7200 | 7200 | 7180 | 4248 |
| 283 | 20240827 | 150800 | 10643946940 | 7190 | 7200 | 7210 | 7190 | 5656 |
| 284 | 20240827 | 150700 | 10603256080 | 7200 | 7220 | 7220 | 7200 | 14027 |
| 285 | 20240827 | 150600 | 10502199780 | 7220 | 7220 | 7220 | 7210 | 485 |
| 286 | 20240827 | 150500 | 10498700480 | 7220 | 7220 | 7230 | 7210 | 1988 |
| 287 | 20240827 | 150400 | 10484347110 | 7220 | 7220 | 7230 | 7220 | 3371 |
| 288 | 20240827 | 150300 | 10459996090 | 7220 | 7220 | 7220 | 7210 | 3164 |
| 289 | 20240827 | 150200 | 10437152020 | 7220 | 7210 | 7220 | 7210 | 1906 |
| 290 | 20240827 | 150100 | 10423391610 | 7220 | 7220 | 7220 | 7210 | 3822 |
| 291 | 20240827 | 150000 | 10395810950 | 7220 | 7210 | 7230 | 7210 | 1436 |
| 292 | 20240827 | 145900 | 10385443750 | 7210 | 7230 | 7230 | 7210 | 2473 |
| 293 | 20240827 | 145800 | 10367584750 | 7230 | 7210 | 7230 | 7210 | 1161 |
| 294 | 20240827 | 145700 | 10359199500 | 7220 | 7220 | 7230 | 7210 | 3748 |
| 295 | 20240827 | 145600 | 10332139500 | 7220 | 7220 | 7230 | 7220 | 2963 |
| 296 | 20240827 | 145500 | 10310744290 | 7220 | 7220 | 7230 | 7220 | 541 |
| 297 | 20240827 | 145400 | 10306835230 | 7220 | 7220 | 7230 | 7210 | 2231 |
| 298 | 20240827 | 145300 | 10290727480 | 7220 | 7210 | 7220 | 7210 | 1047 |
| 299 | 20240827 | 145200 | 10283174420 | 7220 | 7220 | 7230 | 7210 | 8974 |
| 300 | 20240827 | 145100 | 10218396850 | 7220 | 7230 | 7240 | 7220 | 7827 |
| 301 | 20240827 | 145000 | 10161810710 | 7230 | 7240 | 7240 | 7230 | 322 |
| 302 | 20240827 | 144900 | 10159481590 | 7240 | 7240 | 7240 | 7230 | 1487 |
| 303 | 20240827 | 144800 | 10148723950 | 7240 | 7230 | 7240 | 7230 | 4909 |
| 304 | 20240827 | 144700 | 10113195460 | 7230 | 7230 | 7240 | 7230 | 383 |
| 305 | 20240827 | 144600 | 10110425460 | 7230 | 7230 | 7240 | 7230 | 1267 |
| 306 | 20240827 | 144500 | 10101260810 | 7240 | 7240 | 7240 | 7230 | 3805 |
| 307 | 20240827 | 144400 | 10073741590 | 7230 | 7230 | 7240 | 7230 | 1320 |
| 308 | 20240827 | 144300 | 10064196150 | 7240 | 7240 | 7240 | 7230 | 3932 |
| 309 | 20240827 | 144200 | 10035729830 | 7230 | 7230 | 7240 | 7230 | 1702 |
| 310 | 20240827 | 144100 | 10023412250 | 7240 | 7240 | 7240 | 7230 | 891 |
| 311 | 20240827 | 144000 | 10016967710 | 7240 | 7220 | 7240 | 7220 | 1972 |
| 312 | 20240827 | 143900 | 10002706670 | 7220 | 7230 | 7230 | 7220 | 3755 |
| 313 | 20240827 | 143800 | 9975558540 | 7220 | 7220 | 7230 | 7220 | 425 |
| 314 | 20240827 | 143700 | 9972489740 | 7220 | 7230 | 7230 | 7220 | 11169 |
| 315 | 20240827 | 143600 | 9891740120 | 7230 | 7230 | 7230 | 7220 | 2150 |
| 316 | 20240827 | 143500 | 9876198150 | 7230 | 7220 | 7230 | 7220 | 553 |
| 317 | 20240827 | 143400 | 9872203720 | 7220 | 7220 | 7230 | 7220 | 680 |
| 318 | 20240827 | 143300 | 9867287920 | 7230 | 7230 | 7230 | 7220 | 1491 |
| 319 | 20240827 | 143200 | 9856516880 | 7230 | 7230 | 7230 | 7220 | 1082 |
| 320 | 20240827 | 143100 | 9848702780 | 7220 | 7220 | 7230 | 7220 | 1318 |
| 321 | 20240827 | 143000 | 9839181420 | 7220 | 7210 | 7220 | 7210 | 2953 |
| 322 | 20240827 | 142900 | 9817861460 | 7210 | 7210 | 7210 | 7210 | 4004 |
| 323 | 20240827 | 142800 | 9788992620 | 7200 | 7210 | 7210 | 7200 | 1529 |
| 324 | 20240827 | 142700 | 9777979510 | 7200 | 7220 | 7220 | 7200 | 2909 |
| 325 | 20240827 | 142600 | 9757002520 | 7210 | 7220 | 7220 | 7210 | 1067 |
| 326 | 20240827 | 142500 | 9749303330 | 7210 | 7210 | 7220 | 7210 | 629 |
| 327 | 20240827 | 142400 | 9744764550 | 7210 | 7220 | 7220 | 7210 | 2215 |
| 328 | 20240827 | 142300 | 9728774970 | 7220 | 7210 | 7220 | 7210 | 3087 |
| 329 | 20240827 | 142200 | 9706517170 | 7210 | 7220 | 7220 | 7210 | 719 |
| 330 | 20240827 | 142100 | 9701326300 | 7220 | 7230 | 7230 | 7210 | 1415 |
| 331 | 20240827 | 142000 | 9691104870 | 7220 | 7220 | 7230 | 7210 | 961 |
| 332 | 20240827 | 141900 | 9684169870 | 7220 | 7230 | 7230 | 7220 | 3146 |
| 333 | 20240827 | 141800 | 9661452450 | 7230 | 7220 | 7230 | 7220 | 383 |
| 334 | 20240827 | 141700 | 9658684820 | 7230 | 7230 | 7230 | 7210 | 7128 |
| 335 | 20240827 | 141600 | 9607220100 | 7230 | 7220 | 7230 | 7220 | 1726 |
| 336 | 20240827 | 141500 | 9594750420 | 7230 | 7230 | 7230 | 7220 | 5610 |
| 337 | 20240827 | 141400 | 9554191620 | 7220 | 7230 | 7230 | 7220 | 5307 |
| 338 | 20240827 | 141300 | 9515822320 | 7230 | 7230 | 7230 | 7220 | 1196 |
| 339 | 20240827 | 141200 | 9507183000 | 7230 | 7210 | 7230 | 7210 | 7471 |
| 340 | 20240827 | 141100 | 9453224820 | 7210 | 7210 | 7220 | 7210 | 647 |
| 341 | 20240827 | 141000 | 9448555500 | 7210 | 7210 | 7220 | 7210 | 2642 |
| 342 | 20240827 | 140900 | 9429493330 | 7220 | 7210 | 7220 | 7210 | 1365 |
| 343 | 20240827 | 140800 | 9419645340 | 7210 | 7200 | 7220 | 7200 | 16780 |
| 344 | 20240827 | 140700 | 9298704490 | 7200 | 7200 | 7200 | 7190 | 1117 |
| 345 | 20240827 | 140600 | 9290662510 | 7200 | 7190 | 7200 | 7190 | 1209 |
| 346 | 20240827 | 140500 | 9281957930 | 7190 | 7200 | 7200 | 7190 | 1207 |
| 347 | 20240827 | 140400 | 9273278080 | 7190 | 7200 | 7200 | 7190 | 999 |
| 348 | 20240827 | 140300 | 9266086110 | 7200 | 7190 | 7200 | 7190 | 5381 |
| 349 | 20240827 | 140200 | 9227345490 | 7190 | 7200 | 7200 | 7190 | 2775 |
| 350 | 20240827 | 140100 | 9207386290 | 7190 | 7200 | 7200 | 7190 | 615 |
| 351 | 20240827 | 140000 | 9202958710 | 7200 | 7190 | 7200 | 7190 | 905 |
| 352 | 20240827 | 135900 | 9196443230 | 7200 | 7200 | 7200 | 7190 | 436 |
| 353 | 20240827 | 135800 | 9193304390 | 7190 | 7190 | 7200 | 7190 | 363 |
| 354 | 20240827 | 135700 | 9190691270 | 7200 | 7200 | 7200 | 7190 | 703 |
| 355 | 20240827 | 135600 | 9185630890 | 7190 | 7190 | 7200 | 7190 | 1595 |
| 356 | 20240827 | 135500 | 9174157940 | 7190 | 7190 | 7200 | 7190 | 1581 |
| 357 | 20240827 | 135400 | 9162783530 | 7200 | 7200 | 7200 | 7190 | 700 |
| 358 | 20240827 | 135300 | 9157743840 | 7200 | 7200 | 7200 | 7190 | 1149 |
| 359 | 20240827 | 135200 | 9149471440 | 7200 | 7190 | 7200 | 7190 | 498 |
| 360 | 20240827 | 135100 | 9145886200 | 7190 | 7200 | 7210 | 7190 | 1813 |
| 361 | 20240827 | 135000 | 9132832500 | 7200 | 7200 | 7200 | 7200 | 1057 |
| 362 | 20240827 | 134900 | 9125222100 | 7200 | 7200 | 7200 | 7190 | 2476 |
| 363 | 20240827 | 134800 | 9107404180 | 7200 | 7200 | 7200 | 7190 | 720 |
| 364 | 20240827 | 134700 | 9102222020 | 7200 | 7200 | 7200 | 7190 | 514 |
| 365 | 20240827 | 134600 | 9098525620 | 7190 | 7200 | 7200 | 7190 | 1065 |
| 366 | 20240827 | 134500 | 9090857740 | 7190 | 7180 | 7190 | 7180 | 3294 |
| 367 | 20240827 | 134400 | 9067177360 | 7180 | 7180 | 7180 | 7180 | 28 |
| 368 | 20240827 | 134300 | 9066976320 | 7190 | 7180 | 7190 | 7170 | 1008 |
| 369 | 20240827 | 134200 | 9059736620 | 7180 | 7180 | 7180 | 7170 | 722 |
| 370 | 20240827 | 134100 | 9054553520 | 7180 | 7180 | 7190 | 7170 | 2337 |
| 371 | 20240827 | 134000 | 9037784960 | 7180 | 7190 | 7190 | 7170 | 2157 |
| 372 | 20240827 | 133900 | 9022298620 | 7180 | 7190 | 7190 | 7180 | 809 |
| 373 | 20240827 | 133800 | 9016487730 | 7190 | 7180 | 7190 | 7180 | 1443 |
| 374 | 20240827 | 133700 | 9006124990 | 7180 | 7180 | 7190 | 7180 | 1702 |
| 375 | 20240827 | 133600 | 8993901900 | 7190 | 7190 | 7190 | 7180 | 1142 |
| 376 | 20240827 | 133500 | 8985697840 | 7190 | 7190 | 7190 | 7180 | 1612 |
| 377 | 20240827 | 133400 | 8974107700 | 7190 | 7190 | 7200 | 7190 | 2486 |
| 378 | 20240827 | 133300 | 8956233160 | 7190 | 7190 | 7200 | 7180 | 1027 |
| 379 | 20240827 | 133200 | 8948848310 | 7190 | 7200 | 7200 | 7170 | 5439 |
| 380 | 20240827 | 133100 | 8909783950 | 7190 | 7190 | 7200 | 7190 | 548 |
| 381 | 20240827 | 133000 | 8905841080 | 7200 | 7200 | 7200 | 7190 | 1745 |
| 382 | 20240827 | 132900 | 8893289230 | 7200 | 7200 | 7200 | 7190 | 551 |
| 383 | 20240827 | 132800 | 8889323240 | 7200 | 7200 | 7200 | 7190 | 1303 |
| 384 | 20240827 | 132700 | 8879949550 | 7200 | 7200 | 7210 | 7200 | 6784 |
| 385 | 20240827 | 132600 | 8831104350 | 7200 | 7210 | 7210 | 7200 | 6322 |
| 386 | 20240827 | 132500 | 8785579260 | 7210 | 7200 | 7210 | 7200 | 1117 |
| 387 | 20240827 | 132400 | 8777530100 | 7200 | 7200 | 7210 | 7200 | 10620 |
| 388 | 20240827 | 132300 | 8701043140 | 7200 | 7210 | 7210 | 7200 | 3007 |
| 389 | 20240827 | 132200 | 8679382940 | 7210 | 7210 | 7210 | 7200 | 1206 |
| 390 | 20240827 | 132100 | 8670691390 | 7200 | 7210 | 7210 | 7200 | 718 |
| 391 | 20240827 | 132000 | 8665516860 | 7210 | 7210 | 7220 | 7210 | 7252 |
| 392 | 20240827 | 131900 | 8613228390 | 7210 | 7220 | 7230 | 7210 | 1834 |
| 393 | 20240827 | 131800 | 8599994430 | 7220 | 7210 | 7220 | 7210 | 1339 |
| 394 | 20240827 | 131700 | 8590327230 | 7210 | 7220 | 7220 | 7210 | 551 |
| 395 | 20240827 | 131600 | 8586351390 | 7220 | 7220 | 7220 | 7210 | 1665 |
| 396 | 20240827 | 131500 | 8574331040 | 7230 | 7220 | 7230 | 7220 | 1043 |
| 397 | 20240827 | 131400 | 8566795610 | 7230 | 7230 | 7230 | 7220 | 415 |
| 398 | 20240827 | 131300 | 8563795270 | 7230 | 7220 | 7230 | 7210 | 1299 |
| 399 | 20240827 | 131200 | 8554418830 | 7230 | 7220 | 7230 | 7220 | 385 |
| 400 | 20240827 | 131100 | 8551636480 | 7220 | 7220 | 7220 | 7210 | 537 |
| 401 | 20240827 | 131000 | 8547759730 | 7220 | 7220 | 7230 | 7210 | 4917 |
| 402 | 20240827 | 130900 | 8512258740 | 7230 | 7230 | 7230 | 7220 | 3024 |
| 403 | 20240827 | 130800 | 8490420110 | 7230 | 7230 | 7230 | 7220 | 1561 |
| 404 | 20240827 | 130700 | 8479139740 | 7230 | 7230 | 7230 | 7220 | 1232 |
| 405 | 20240827 | 130600 | 8470234910 | 7230 | 7230 | 7230 | 7220 | 871 |
| 406 | 20240827 | 130500 | 8463941450 | 7230 | 7230 | 7230 | 7220 | 2151 |
| 407 | 20240827 | 130400 | 8448393690 | 7220 | 7220 | 7230 | 7220 | 506 |
| 408 | 20240827 | 130300 | 8444736100 | 7220 | 7220 | 7230 | 7220 | 871 |
| 409 | 20240827 | 130200 | 8438443850 | 7220 | 7230 | 7230 | 7220 | 2209 |
| 410 | 20240827 | 130100 | 8422493060 | 7230 | 7230 | 7230 | 7220 | 1408 |
| 411 | 20240827 | 130000 | 8412324000 | 7220 | 7230 | 7230 | 7220 | 1612 |
| 412 | 20240827 | 125900 | 8400681640 | 7220 | 7210 | 7220 | 7210 | 2409 |
| 413 | 20240827 | 125800 | 8383302350 | 7210 | 7220 | 7220 | 7210 | 712 |
| 414 | 20240827 | 125700 | 8378162330 | 7220 | 7220 | 7220 | 7210 | 3286 |
| 415 | 20240827 | 125600 | 8354439210 | 7220 | 7210 | 7220 | 7210 | 1065 |
| 416 | 20240827 | 125500 | 8346760340 | 7210 | 7230 | 7230 | 7210 | 10373 |
| 417 | 20240827 | 125400 | 8271868300 | 7220 | 7220 | 7230 | 7220 | 2127 |
| 418 | 20240827 | 125300 | 8256503390 | 7230 | 7220 | 7230 | 7220 | 902 |
| 419 | 20240827 | 125200 | 8249990410 | 7220 | 7230 | 7230 | 7220 | 471 |
| 420 | 20240827 | 125100 | 8246586050 | 7220 | 7220 | 7230 | 7220 | 1722 |
| 421 | 20240827 | 125000 | 8234145640 | 7220 | 7220 | 7230 | 7220 | 1343 |
| 422 | 20240827 | 124900 | 8224445370 | 7230 | 7220 | 7230 | 7220 | 954 |
| 423 | 20240827 | 124800 | 8217553640 | 7220 | 7220 | 7230 | 7220 | 1277 |
| 424 | 20240827 | 124700 | 8208326530 | 7220 | 7220 | 7220 | 7220 | 4685 |
| 425 | 20240827 | 124600 | 8174500830 | 7210 | 7210 | 7220 | 7210 | 7612 |
| 426 | 20240827 | 124500 | 8119596290 | 7210 | 7220 | 7220 | 7210 | 838 |
| 427 | 20240827 | 124400 | 8113549340 | 7220 | 7220 | 7230 | 7210 | 2971 |
| 428 | 20240827 | 124300 | 8092102480 | 7220 | 7220 | 7230 | 7200 | 5365 |
| 429 | 20240827 | 124200 | 8053424780 | 7230 | 7220 | 7230 | 7220 | 8778 |
| 430 | 20240827 | 124100 | 7990045340 | 7220 | 7230 | 7230 | 7220 | 1013 |
| 431 | 20240827 | 124000 | 7982726060 | 7230 | 7230 | 7230 | 7220 | 543 |
| 432 | 20240827 | 123900 | 7978800880 | 7230 | 7230 | 7230 | 7220 | 1260 |
| 433 | 20240827 | 123800 | 7969693000 | 7230 | 7230 | 7240 | 7230 | 2680 |
| 434 | 20240827 | 123700 | 7950313010 | 7230 | 7230 | 7240 | 7230 | 2075 |
| 435 | 20240827 | 123600 | 7935296240 | 7230 | 7230 | 7240 | 7230 | 913 |
| 436 | 20240827 | 123500 | 7928691470 | 7230 | 7240 | 7240 | 7230 | 1339 |
| 437 | 20240827 | 123400 | 7919001470 | 7240 | 7230 | 7240 | 7230 | 1218 |
| 438 | 20240827 | 123300 | 7910184350 | 7230 | 7240 | 7240 | 7230 | 3822 |
| 439 | 20240827 | 123200 | 7882529750 | 7240 | 7230 | 7240 | 7220 | 4838 |
| 440 | 20240827 | 123100 | 7847535930 | 7220 | 7230 | 7230 | 7220 | 1936 |
| 441 | 20240827 | 123000 | 7833538980 | 7230 | 7230 | 7230 | 7220 | 4991 |
| 442 | 20240827 | 122900 | 7797457200 | 7230 | 7230 | 7230 | 7220 | 7942 |
| 443 | 20240827 | 122800 | 7740036980 | 7220 | 7230 | 7230 | 7220 | 453 |
| 444 | 20240827 | 122700 | 7736761900 | 7230 | 7220 | 7230 | 7220 | 1503 |
| 445 | 20240827 | 122600 | 7725896380 | 7230 | 7220 | 7230 | 7220 | 2850 |
| 446 | 20240827 | 122500 | 7705291910 | 7230 | 7220 | 7230 | 7210 | 14590 |
| 447 | 20240827 | 122400 | 7599972290 | 7220 | 7220 | 7220 | 7220 | 1607 |
| 448 | 20240827 | 122300 | 7588369750 | 7220 | 7220 | 7220 | 7210 | 3627 |
| 449 | 20240827 | 122200 | 7562183250 | 7220 | 7210 | 7220 | 7210 | 1606 |
| 450 | 20240827 | 122100 | 7550588880 | 7210 | 7210 | 7220 | 7210 | 3264 |
| 451 | 20240827 | 122000 | 7527025390 | 7210 | 7210 | 7220 | 7200 | 843 |
| 452 | 20240827 | 121900 | 7520944110 | 7210 | 7210 | 7220 | 7210 | 2054 |
| 453 | 20240827 | 121800 | 7506133390 | 7210 | 7220 | 7220 | 7210 | 986 |
| 454 | 20240827 | 121700 | 7499017160 | 7220 | 7210 | 7220 | 7200 | 13560 |
| 455 | 20240827 | 121600 | 7401204750 | 7210 | 7200 | 7210 | 7200 | 1784 |
| 456 | 20240827 | 121500 | 7388342760 | 7200 | 7200 | 7210 | 7200 | 9164 |
| 457 | 20240827 | 121400 | 7322361730 | 7190 | 7200 | 7200 | 7190 | 699 |
| 458 | 20240827 | 121300 | 7317335200 | 7200 | 7190 | 7200 | 7190 | 523 |
| 459 | 20240827 | 121200 | 7313569670 | 7200 | 7190 | 7200 | 7190 | 505 |
| 460 | 20240827 | 121100 | 7309933920 | 7200 | 7190 | 7200 | 7190 | 1856 |
| 461 | 20240827 | 121000 | 7296583250 | 7200 | 7190 | 7200 | 7190 | 517 |
| 462 | 20240827 | 120900 | 7292863830 | 7190 | 7200 | 7200 | 7190 | 512 |
| 463 | 20240827 | 120800 | 7289177990 | 7190 | 7200 | 7200 | 7190 | 374 |
| 464 | 20240827 | 120700 | 7286488640 | 7190 | 7190 | 7200 | 7190 | 2665 |
| 465 | 20240827 | 120600 | 7267321470 | 7200 | 7200 | 7200 | 7190 | 824 |
| 466 | 20240827 | 120500 | 7261389770 | 7190 | 7190 | 7200 | 7190 | 809 |
| 467 | 20240827 | 120400 | 7255572860 | 7190 | 7190 | 7200 | 7190 | 1195 |
| 468 | 20240827 | 120300 | 7246978610 | 7190 | 7180 | 7190 | 7180 | 1645 |
| 469 | 20240827 | 120200 | 7235158890 | 7190 | 7190 | 7200 | 7180 | 2203 |
| 470 | 20240827 | 120100 | 7219319380 | 7200 | 7190 | 7200 | 7190 | 392 |
| 471 | 20240827 | 120000 | 7216498460 | 7200 | 7200 | 7200 | 7190 | 352 |
| 472 | 20240827 | 115900 | 7213964160 | 7190 | 7190 | 7200 | 7190 | 820 |
| 473 | 20240827 | 115800 | 7208065040 | 7200 | 7190 | 7200 | 7190 | 432 |
| 474 | 20240827 | 115700 | 7204956690 | 7200 | 7190 | 7200 | 7190 | 1858 |
| 475 | 20240827 | 115600 | 7191592390 | 7190 | 7200 | 7200 | 7190 | 631 |
| 476 | 20240827 | 115500 | 7187050490 | 7200 | 7190 | 7200 | 7190 | 815 |
| 477 | 20240827 | 115400 | 7181183440 | 7170 | 7190 | 7200 | 7170 | 2501 |
| 478 | 20240827 | 115300 | 7163216710 | 7190 | 7190 | 7200 | 7190 | 175 |
| 479 | 20240827 | 115200 | 7161957330 | 7190 | 7200 | 7200 | 7180 | 3398 |
| 480 | 20240827 | 115100 | 7137527710 | 7190 | 7200 | 7210 | 7190 | 1788 |
| 481 | 20240827 | 115000 | 7124652010 | 7200 | 7200 | 7210 | 7200 | 2869 |
| 482 | 20240827 | 114900 | 7103992920 | 7200 | 7190 | 7210 | 7190 | 9770 |
| 483 | 20240827 | 114800 | 7033652590 | 7200 | 7190 | 7200 | 7190 | 1818 |
| 484 | 20240827 | 114700 | 7020563750 | 7190 | 7190 | 7200 | 7190 | 569 |
| 485 | 20240827 | 114600 | 7016467590 | 7200 | 7200 | 7200 | 7190 | 500 |
| 486 | 20240827 | 114500 | 7012867920 | 7200 | 7180 | 7200 | 7180 | 941 |
| 487 | 20240827 | 114400 | 7006101900 | 7190 | 7200 | 7200 | 7180 | 2349 |
| 488 | 20240827 | 114300 | 6989210290 | 7200 | 7180 | 7200 | 7180 | 497 |
| 489 | 20240827 | 114200 | 6985634860 | 7190 | 7180 | 7190 | 7180 | 820 |
| 490 | 20240827 | 114100 | 6979739420 | 7180 | 7180 | 7190 | 7180 | 1438 |
| 491 | 20240827 | 114000 | 6969402490 | 7180 | 7180 | 7190 | 7180 | 1733 |
| 492 | 20240827 | 113900 | 6956946770 | 7180 | 7170 | 7190 | 7170 | 2271 |
| 493 | 20240827 | 113800 | 6940639830 | 7180 | 7180 | 7180 | 7170 | 515 |
| 494 | 20240827 | 113700 | 6936942440 | 7180 | 7170 | 7180 | 7170 | 792 |
| 495 | 20240827 | 113600 | 6931261640 | 7180 | 7160 | 7180 | 7160 | 3577 |
| 496 | 20240827 | 113500 | 6905615440 | 7170 | 7160 | 7170 | 7160 | 874 |
| 497 | 20240827 | 113400 | 6899355970 | 7170 | 7170 | 7170 | 7160 | 628 |
| 498 | 20240827 | 113300 | 6894853320 | 7170 | 7170 | 7170 | 7160 | 498 |
| 499 | 20240827 | 113200 | 6891284000 | 7170 | 7150 | 7170 | 7150 | 2596 |
| 500 | 20240827 | 113100 | 6872691240 | 7160 | 7150 | 7160 | 7150 | 3638 |
| 501 | 20240827 | 113000 | 6846643740 | 7160 | 7160 | 7160 | 7150 | 430 |
| 502 | 20240827 | 112900 | 6843565070 | 7160 | 7160 | 7160 | 7150 | 520 |
| 503 | 20240827 | 112800 | 6839843680 | 7150 | 7170 | 7170 | 7150 | 5680 |
| 504 | 20240827 | 112700 | 6799214240 | 7170 | 7170 | 7170 | 7160 | 4763 |
| 505 | 20240827 | 112600 | 6765103660 | 7160 | 7180 | 7180 | 7160 | 6197 |
| 506 | 20240827 | 112500 | 6720673470 | 7180 | 7180 | 7180 | 7170 | 979 |
| 507 | 20240827 | 112400 | 6713650860 | 7180 | 7170 | 7180 | 7170 | 1757 |
| 508 | 20240827 | 112300 | 6701041160 | 7170 | 7180 | 7180 | 7170 | 1441 |
| 509 | 20240827 | 112200 | 6690696870 | 7180 | 7180 | 7180 | 7170 | 710 |
| 510 | 20240827 | 112100 | 6685601620 | 7180 | 7180 | 7190 | 7180 | 1552 |
| 511 | 20240827 | 112000 | 6674452300 | 7180 | 7180 | 7190 | 7180 | 629 |
| 512 | 20240827 | 111900 | 6669935080 | 7170 | 7180 | 7190 | 7170 | 6951 |
| 513 | 20240827 | 111800 | 6620014570 | 7170 | 7180 | 7190 | 7170 | 5991 |
| 514 | 20240827 | 111700 | 6576995490 | 7180 | 7180 | 7190 | 7180 | 419 |
| 515 | 20240827 | 111600 | 6573984000 | 7190 | 7190 | 7190 | 7180 | 482 |
| 516 | 20240827 | 111500 | 6570518570 | 7190 | 7180 | 7190 | 7180 | 385 |
| 517 | 20240827 | 111400 | 6567751440 | 7180 | 7190 | 7190 | 7180 | 3689 |
| 518 | 20240827 | 111300 | 6541232070 | 7190 | 7180 | 7190 | 7180 | 631 |
| 519 | 20240827 | 111200 | 6536697650 | 7180 | 7190 | 7190 | 7180 | 1150 |
| 520 | 20240827 | 111100 | 6528437370 | 7180 | 7180 | 7190 | 7170 | 999 |
| 521 | 20240827 | 111000 | 6521265070 | 7180 | 7170 | 7180 | 7170 | 1798 |
| 522 | 20240827 | 110900 | 6508370930 | 7180 | 7200 | 7210 | 7170 | 14291 |
| 523 | 20240827 | 110800 | 6405675130 | 7210 | 7210 | 7220 | 7200 | 10953 |
| 524 | 20240827 | 110700 | 6326752210 | 7220 | 7220 | 7230 | 7210 | 8809 |
| 525 | 20240827 | 110600 | 6263173890 | 7220 | 7210 | 7220 | 7200 | 4706 |
| 526 | 20240827 | 110500 | 6229231530 | 7210 | 7210 | 7210 | 7200 | 6390 |
| 527 | 20240827 | 110400 | 6183165490 | 7200 | 7200 | 7210 | 7200 | 2257 |
| 528 | 20240827 | 110300 | 6166897290 | 7200 | 7200 | 7210 | 7200 | 1372 |
| 529 | 20240827 | 110200 | 6157012120 | 7200 | 7190 | 7210 | 7190 | 18704 |
| 530 | 20240827 | 110100 | 6022334670 | 7200 | 7190 | 7200 | 7190 | 3288 |
| 531 | 20240827 | 110000 | 5998672110 | 7200 | 7200 | 7200 | 7190 | 6842 |
| 532 | 20240827 | 105900 | 5949411800 | 7190 | 7200 | 7200 | 7190 | 4237 |
| 533 | 20240827 | 105800 | 5918909650 | 7200 | 7190 | 7200 | 7190 | 1288 |
| 534 | 20240827 | 105700 | 5909644430 | 7190 | 7190 | 7200 | 7190 | 1465 |
| 535 | 20240827 | 105600 | 5899110950 | 7190 | 7190 | 7200 | 7190 | 1372 |
| 536 | 20240827 | 105500 | 5889244290 | 7190 | 7190 | 7190 | 7180 | 2776 |
| 537 | 20240827 | 105400 | 5869291590 | 7180 | 7190 | 7190 | 7180 | 1822 |
| 538 | 20240827 | 105300 | 5856203580 | 7180 | 7190 | 7190 | 7180 | 3820 |
| 539 | 20240827 | 105200 | 5828739160 | 7190 | 7180 | 7190 | 7180 | 445 |
| 540 | 20240827 | 105100 | 5825540830 | 7180 | 7190 | 7190 | 7180 | 1233 |
| 541 | 20240827 | 105000 | 5816679840 | 7180 | 7180 | 7190 | 7180 | 17375 |
| 542 | 20240827 | 104900 | 5691788310 | 7190 | 7180 | 7190 | 7180 | 434 |
| 543 | 20240827 | 104800 | 5688668740 | 7180 | 7190 | 7190 | 7180 | 976 |
| 544 | 20240827 | 104700 | 5681655370 | 7180 | 7180 | 7190 | 7180 | 1310 |
| 545 | 20240827 | 104600 | 5672245200 | 7190 | 7170 | 7190 | 7170 | 2964 |
| 546 | 20240827 | 104500 | 5650960430 | 7170 | 7170 | 7180 | 7170 | 1667 |
| 547 | 20240827 | 104400 | 5638995630 | 7170 | 7180 | 7180 | 7170 | 686 |
| 548 | 20240827 | 104300 | 5634072590 | 7170 | 7170 | 7180 | 7170 | 573 |
| 549 | 20240827 | 104200 | 5629960240 | 7180 | 7160 | 7180 | 7160 | 6697 |
| 550 | 20240827 | 104100 | 5581912110 | 7160 | 7150 | 7170 | 7150 | 2494 |
| 551 | 20240827 | 104000 | 5564056660 | 7160 | 7140 | 7160 | 7140 | 4333 |
| 552 | 20240827 | 103900 | 5533055310 | 7150 | 7140 | 7150 | 7140 | 1922 |
| 553 | 20240827 | 103800 | 5519323330 | 7140 | 7150 | 7150 | 7140 | 6150 |
| 554 | 20240827 | 103700 | 5475369460 | 7150 | 7140 | 7150 | 7130 | 1017 |
| 555 | 20240827 | 103600 | 5468106390 | 7140 | 7130 | 7140 | 7130 | 1718 |
| 556 | 20240827 | 103500 | 5455847020 | 7130 | 7130 | 7140 | 7130 | 472 |
| 557 | 20240827 | 103400 | 5452479260 | 7140 | 7130 | 7140 | 7130 | 1609 |
| 558 | 20240827 | 103300 | 5440994820 | 7130 | 7140 | 7150 | 7130 | 1843 |
| 559 | 20240827 | 103200 | 5427832620 | 7140 | 7140 | 7140 | 7140 | 2541 |
| 560 | 20240827 | 103100 | 5409689880 | 7150 | 7150 | 7150 | 7140 | 913 |
| 561 | 20240827 | 103000 | 5403165860 | 7140 | 7140 | 7150 | 7130 | 3206 |
| 562 | 20240827 | 102900 | 5380274140 | 7140 | 7140 | 7140 | 7140 | 1248 |
| 563 | 20240827 | 102800 | 5371363420 | 7140 | 7130 | 7150 | 7130 | 2121 |
| 564 | 20240827 | 102700 | 5356221560 | 7140 | 7140 | 7150 | 7130 | 2780 |
| 565 | 20240827 | 102600 | 5336382340 | 7140 | 7150 | 7150 | 7140 | 1512 |
| 566 | 20240827 | 102500 | 5325582310 | 7150 | 7150 | 7150 | 7140 | 508 |
| 567 | 20240827 | 102400 | 5321954810 | 7150 | 7140 | 7150 | 7130 | 3152 |
| 568 | 20240827 | 102300 | 5299458080 | 7140 | 7150 | 7150 | 7140 | 680 |
| 569 | 20240827 | 102200 | 5294598680 | 7140 | 7140 | 7140 | 7130 | 1834 |
| 570 | 20240827 | 102100 | 5281508310 | 7140 | 7120 | 7140 | 7120 | 3300 |
| 571 | 20240827 | 102000 | 5257997560 | 7120 | 7120 | 7130 | 7110 | 3418 |
| 572 | 20240827 | 101900 | 5233661900 | 7120 | 7110 | 7120 | 7100 | 4033 |
| 573 | 20240827 | 101800 | 5204983060 | 7100 | 7120 | 7120 | 7080 | 39246 |
| 574 | 20240827 | 101700 | 4926403570 | 7120 | 7130 | 7130 | 7110 | 3225 |
| 575 | 20240827 | 101600 | 4903456150 | 7130 | 7130 | 7130 | 7120 | 8268 |
| 576 | 20240827 | 101500 | 4844580430 | 7120 | 7150 | 7150 | 7120 | 6533 |
| 577 | 20240827 | 101400 | 4798030450 | 7130 | 7160 | 7160 | 7130 | 21689 |
| 578 | 20240827 | 101300 | 4643147000 | 7150 | 7180 | 7180 | 7150 | 11904 |
| 579 | 20240827 | 101200 | 4557800920 | 7170 | 7200 | 7200 | 7170 | 13121 |
| 580 | 20240827 | 101100 | 4463508400 | 7190 | 7200 | 7200 | 7190 | 6980 |
| 581 | 20240827 | 101000 | 4413258860 | 7200 | 7190 | 7200 | 7190 | 3692 |
| 582 | 20240827 | 100900 | 4386686750 | 7190 | 7190 | 7200 | 7180 | 3492 |
| 583 | 20240827 | 100800 | 4361571500 | 7190 | 7200 | 7200 | 7180 | 4143 |
| 584 | 20240827 | 100700 | 4331776770 | 7190 | 7190 | 7200 | 7190 | 7041 |
| 585 | 20240827 | 100600 | 4281107030 | 7190 | 7180 | 7200 | 7180 | 9284 |
| 586 | 20240827 | 100500 | 4214356520 | 7190 | 7180 | 7190 | 7180 | 14181 |
| 587 | 20240827 | 100400 | 4112454720 | 7190 | 7180 | 7190 | 7180 | 3781 |
| 588 | 20240827 | 100300 | 4085273840 | 7190 | 7170 | 7190 | 7170 | 9141 |
| 589 | 20240827 | 100200 | 4019641990 | 7170 | 7180 | 7180 | 7170 | 889 |
| 590 | 20240827 | 100100 | 4013261430 | 7180 | 7170 | 7180 | 7170 | 1840 |
| 591 | 20240827 | 100000 | 4000063860 | 7170 | 7160 | 7180 | 7160 | 24477 |
| 592 | 20240827 | 095900 | 3824464730 | 7160 | 7160 | 7170 | 7150 | 5652 |
| 593 | 20240827 | 095800 | 3783978610 | 7160 | 7160 | 7160 | 7150 | 6117 |
| 594 | 20240827 | 095700 | 3740181840 | 7150 | 7160 | 7160 | 7150 | 2093 |
| 595 | 20240827 | 095600 | 3725213590 | 7160 | 7160 | 7160 | 7150 | 2152 |
| 596 | 20240827 | 095500 | 3709824460 | 7150 | 7160 | 7160 | 7150 | 3913 |
| 597 | 20240827 | 095400 | 3681841140 | 7150 | 7160 | 7160 | 7150 | 1834 |
| 598 | 20240827 | 095300 | 3668720090 | 7160 | 7160 | 7160 | 7150 | 2272 |
| 599 | 20240827 | 095200 | 3652458270 | 7160 | 7140 | 7160 | 7140 | 5610 |
| 600 | 20240827 | 095100 | 3612355020 | 7140 | 7140 | 7140 | 7140 | 4411 |
| 601 | 20240827 | 095000 | 3580860480 | 7140 | 7140 | 7150 | 7140 | 2761 |
| 602 | 20240827 | 094900 | 3561143190 | 7140 | 7140 | 7150 | 7140 | 844 |
| 603 | 20240827 | 094800 | 3555116970 | 7140 | 7140 | 7150 | 7140 | 794 |
| 604 | 20240827 | 094700 | 3549444700 | 7150 | 7150 | 7150 | 7140 | 2593 |
| 605 | 20240827 | 094600 | 3530913860 | 7140 | 7160 | 7160 | 7140 | 1834 |
| 606 | 20240827 | 094500 | 3517801950 | 7160 | 7160 | 7170 | 7130 | 5857 |
| 607 | 20240827 | 094400 | 3475917480 | 7170 | 7150 | 7170 | 7150 | 4861 |
| 608 | 20240827 | 094300 | 3441119410 | 7150 | 7150 | 7160 | 7140 | 3036 |
| 609 | 20240827 | 094200 | 3419414000 | 7150 | 7150 | 7160 | 7150 | 2216 |
| 610 | 20240827 | 094100 | 3403551670 | 7150 | 7120 | 7150 | 7120 | 9145 |
| 611 | 20240827 | 094000 | 3338326540 | 7130 | 7120 | 7130 | 7110 | 11055 |
| 612 | 20240827 | 093900 | 3259564730 | 7120 | 7120 | 7130 | 7120 | 2274 |
| 613 | 20240827 | 093800 | 3243371680 | 7130 | 7120 | 7130 | 7120 | 1718 |
| 614 | 20240827 | 093700 | 3231138290 | 7120 | 7130 | 7130 | 7110 | 3283 |
| 615 | 20240827 | 093600 | 3207758480 | 7130 | 7130 | 7130 | 7110 | 5421 |
| 616 | 20240827 | 093500 | 3169136760 | 7130 | 7150 | 7150 | 7130 | 9345 |
| 617 | 20240827 | 093400 | 3102391840 | 7150 | 7170 | 7170 | 7140 | 16440 |
| 618 | 20240827 | 093300 | 2984768960 | 7180 | 7170 | 7180 | 7170 | 4988 |
| 619 | 20240827 | 093200 | 2948993620 | 7170 | 7180 | 7180 | 7170 | 10421 |
| 620 | 20240827 | 093100 | 2874264320 | 7170 | 7180 | 7180 | 7170 | 2867 |
| 621 | 20240827 | 093000 | 2853695610 | 7180 | 7170 | 7180 | 7170 | 1424 |
| 622 | 20240827 | 092900 | 2843480790 | 7180 | 7170 | 7180 | 7160 | 12884 |
| 623 | 20240827 | 092800 | 2751091210 | 7170 | 7170 | 7170 | 7160 | 1388 |
| 624 | 20240827 | 092700 | 2741148420 | 7170 | 7170 | 7180 | 7160 | 7925 |
| 625 | 20240827 | 092600 | 2684327700 | 7180 | 7170 | 7180 | 7160 | 3015 |
| 626 | 20240827 | 092500 | 2662712040 | 7160 | 7160 | 7170 | 7150 | 9198 |
| 627 | 20240827 | 092400 | 2596816750 | 7160 | 7170 | 7170 | 7150 | 9339 |
| 628 | 20240827 | 092300 | 2529992980 | 7170 | 7160 | 7170 | 7160 | 3629 |
| 629 | 20240827 | 092200 | 2503991720 | 7160 | 7140 | 7170 | 7140 | 7683 |
| 630 | 20240827 | 092100 | 2448980180 | 7150 | 7140 | 7160 | 7140 | 11111 |
| 631 | 20240827 | 092000 | 2369542050 | 7140 | 7140 | 7150 | 7130 | 3760 |
| 632 | 20240827 | 091900 | 2342691670 | 7140 | 7140 | 7160 | 7140 | 3649 |
| 633 | 20240827 | 091800 | 2316604630 | 7150 | 7170 | 7180 | 7090 | 19897 |
| 634 | 20240827 | 091700 | 2174457790 | 7180 | 7150 | 7180 | 7150 | 20201 |
| 635 | 20240827 | 091600 | 2029564060 | 7150 | 7090 | 7150 | 7090 | 24938 |
| 636 | 20240827 | 091500 | 1851998630 | 7090 | 7110 | 7110 | 7090 | 7314 |
| 637 | 20240827 | 091400 | 1800070950 | 7120 | 7100 | 7120 | 7100 | 4474 |
| 638 | 20240827 | 091300 | 1768261260 | 7100 | 7110 | 7120 | 7080 | 18838 |
| 639 | 20240827 | 091200 | 1634583860 | 7120 | 7140 | 7160 | 7110 | 14834 |
| 640 | 20240827 | 091100 | 1528965520 | 7150 | 7140 | 7170 | 7130 | 11708 |
| 641 | 20240827 | 091000 | 1445201600 | 7150 | 7160 | 7190 | 7140 | 55560 |
| 642 | 20240827 | 090900 | 1046786630 | 7160 | 7110 | 7170 | 7100 | 21165 |
| 643 | 20240827 | 090800 | 895640370 | 7100 | 7070 | 7110 | 7060 | 26255 |
| 644 | 20240827 | 090700 | 709424120 | 7080 | 7040 | 7090 | 7030 | 6649 |
| 645 | 20240827 | 090600 | 662433470 | 7040 | 7070 | 7080 | 7040 | 10918 |
| 646 | 20240827 | 090500 | 585429250 | 7070 | 7080 | 7110 | 7060 | 23677 |
| 647 | 20240827 | 090400 | 417614570 | 7070 | 7060 | 7070 | 7050 | 10346 |
| 648 | 20240827 | 090300 | 344523030 | 7070 | 7000 | 7070 | 7000 | 12587 |
| 649 | 20240827 | 090200 | 255837530 | 7000 | 7010 | 7020 | 7000 | 3648 |
| 650 | 20240827 | 090100 | 230263440 | 7010 | 7070 | 7070 | 7000 | 23482 |
| 651 | 20240827 | 090000 | 65069900 | 7070 | 7040 | 7080 | 7040 | 8111 |