32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 3 | 20240903 | 194800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20240903 | 194700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20240903 | 194600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20240903 | 194500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20240903 | 194400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20240903 | 194300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20240903 | 194200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20240903 | 194100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20240903 | 194000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20240903 | 193900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20240903 | 193800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20240903 | 193700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20240903 | 193600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20240903 | 193500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20240903 | 193400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20240903 | 193300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20240903 | 193200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20240903 | 193100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20240903 | 193000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20240903 | 192900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20240903 | 192800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20240903 | 192700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20240903 | 192600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20240903 | 192500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20240903 | 192400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20240903 | 192300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20240903 | 192200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20240903 | 192100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20240903 | 192000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20240903 | 191900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 33 | 20240903 | 191800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20240903 | 191700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20240903 | 191600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20240903 | 191500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20240903 | 191400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20240903 | 191300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20240903 | 191200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20240903 | 191100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20240903 | 191000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20240903 | 190900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20240903 | 190800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20240903 | 190700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20240903 | 190600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20240903 | 190500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20240903 | 190400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20240903 | 190300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20240903 | 190200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20240903 | 190100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20240903 | 190000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20240903 | 185900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20240903 | 185800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20240903 | 185700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20240903 | 185600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20240903 | 185500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20240903 | 185400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20240903 | 185300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20240903 | 185200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20240903 | 185100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20240903 | 185000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20240903 | 184900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 63 | 20240903 | 184800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20240903 | 184700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20240903 | 184600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20240903 | 184500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20240903 | 184400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20240903 | 184300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20240903 | 184200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20240903 | 184100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20240903 | 184000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20240903 | 183900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20240903 | 183800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20240903 | 183700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20240903 | 183600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20240903 | 183500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20240903 | 183400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20240903 | 183300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20240903 | 183200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20240903 | 183100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20240903 | 183000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20240903 | 182900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20240903 | 182800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20240903 | 182700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20240903 | 182600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20240903 | 182500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20240903 | 182400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20240903 | 182300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20240903 | 182200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20240903 | 182100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20240903 | 182000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20240903 | 181900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 93 | 20240903 | 181800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20240903 | 181700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20240903 | 181600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20240903 | 181500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20240903 | 181400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20240903 | 181300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20240903 | 181200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20240903 | 181100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20240903 | 181000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20240903 | 180900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20240903 | 180800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20240903 | 180700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20240903 | 180600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20240903 | 180500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20240903 | 180400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20240903 | 180300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20240903 | 180200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20240903 | 180100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20240903 | 180000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20240903 | 175900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20240903 | 175800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20240903 | 175700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20240903 | 175600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20240903 | 175500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20240903 | 175400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20240903 | 175300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20240903 | 175200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20240903 | 175100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20240903 | 175000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20240903 | 174900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 123 | 20240903 | 174800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20240903 | 174700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20240903 | 174600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20240903 | 174500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20240903 | 174400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20240903 | 174300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20240903 | 174200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20240903 | 174100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20240903 | 174000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20240903 | 173900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20240903 | 173800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20240903 | 173700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20240903 | 173600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20240903 | 173500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20240903 | 173400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20240903 | 173300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20240903 | 173200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20240903 | 173100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20240903 | 173000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20240903 | 172900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20240903 | 172800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20240903 | 172700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20240903 | 172600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20240903 | 172500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20240903 | 172400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20240903 | 172300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20240903 | 172200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20240903 | 172100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20240903 | 172000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20240903 | 171900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 153 | 20240903 | 171800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20240903 | 171700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20240903 | 171600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20240903 | 171500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20240903 | 171400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20240903 | 171300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20240903 | 171200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20240903 | 171100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20240903 | 171000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20240903 | 170900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20240903 | 170800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20240903 | 170700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20240903 | 170600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20240903 | 170500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20240903 | 170400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20240903 | 170300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20240903 | 170200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20240903 | 170100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20240903 | 170000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20240903 | 165900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20240903 | 165800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20240903 | 165700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20240903 | 165600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20240903 | 165500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20240903 | 165400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20240903 | 165300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20240903 | 165200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20240903 | 165100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20240903 | 165000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20240903 | 164900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 183 | 20240903 | 164800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20240903 | 164700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20240903 | 164600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20240903 | 164500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20240903 | 164400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20240903 | 164300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20240903 | 164200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20240903 | 164100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20240903 | 164000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20240903 | 163900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20240903 | 163800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20240903 | 163700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20240903 | 163600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20240903 | 163500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20240903 | 163400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20240903 | 163300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20240903 | 163200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20240903 | 163100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20240903 | 163000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20240903 | 162900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20240903 | 162800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20240903 | 162700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20240903 | 162600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20240903 | 162500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20240903 | 162400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20240903 | 162300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20240903 | 162200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20240903 | 162100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20240903 | 162000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20240903 | 161900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 213 | 20240903 | 161800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20240903 | 161700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20240903 | 161600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20240903 | 161500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20240903 | 161400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20240903 | 161300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20240903 | 161200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20240903 | 161100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20240903 | 161000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20240903 | 160900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20240903 | 160800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20240903 | 160700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20240903 | 160600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20240903 | 160500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20240903 | 160400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20240903 | 160300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20240903 | 160200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20240903 | 160100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20240903 | 160000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20240903 | 155900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20240903 | 155800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20240903 | 155700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20240903 | 155600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20240903 | 155500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20240903 | 155400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20240903 | 155300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20240903 | 155200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20240903 | 155100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20240903 | 155000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20240903 | 154900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 243 | 20240903 | 154800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20240903 | 154700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20240903 | 154600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20240903 | 154500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20240903 | 154400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20240903 | 154300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20240903 | 154200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20240903 | 154100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20240903 | 154000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20240903 | 153900 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20240903 | 153800 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20240903 | 153700 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20240903 | 153600 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20240903 | 153500 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20240903 | 153400 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20240903 | 153300 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20240903 | 153200 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20240903 | 153100 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20240903 | 153000 | 4192439800 | 7060 | 7060 | 7060 | 7060 | 9478 |
| 262 | 20240903 | 152900 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20240903 | 152800 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20240903 | 152700 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20240903 | 152600 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20240903 | 152500 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20240903 | 152400 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20240903 | 152300 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20240903 | 152200 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20240903 | 152100 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20240903 | 152000 | 4125525120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20240903 | 151900 | 4125525120 | 7040 | 7070 | 7070 | 7040 | 11913 |
| 273 | 20240903 | 151800 | 4041506560 | 7060 | 7070 | 7070 | 7060 | 835 |
| 274 | 20240903 | 151700 | 4035603480 | 7080 | 7070 | 7080 | 7060 | 1050 |
| 275 | 20240903 | 151600 | 4028172400 | 7070 | 7070 | 7080 | 7070 | 448 |
| 276 | 20240903 | 151500 | 4025003230 | 7070 | 7060 | 7080 | 7060 | 625 |
| 277 | 20240903 | 151400 | 4020582780 | 7060 | 7070 | 7070 | 7060 | 1217 |
| 278 | 20240903 | 151300 | 4011978600 | 7070 | 7070 | 7070 | 7070 | 2273 |
| 279 | 20240903 | 151200 | 3995908490 | 7080 | 7070 | 7080 | 7070 | 1522 |
| 280 | 20240903 | 151100 | 3985146450 | 7070 | 7060 | 7080 | 7060 | 15881 |
| 281 | 20240903 | 151000 | 3872744260 | 7060 | 7060 | 7070 | 7060 | 1302 |
| 282 | 20240903 | 150900 | 3863550780 | 7060 | 7070 | 7070 | 7060 | 411 |
| 283 | 20240903 | 150800 | 3860645120 | 7070 | 7060 | 7070 | 7060 | 1474 |
| 284 | 20240903 | 150700 | 3850224480 | 7060 | 7060 | 7070 | 7060 | 443 |
| 285 | 20240903 | 150600 | 3847095120 | 7050 | 7060 | 7070 | 7050 | 1950 |
| 286 | 20240903 | 150500 | 3833340050 | 7060 | 7060 | 7070 | 7060 | 405 |
| 287 | 20240903 | 150400 | 3830478440 | 7060 | 7060 | 7060 | 7060 | 616 |
| 288 | 20240903 | 150300 | 3826129480 | 7060 | 7060 | 7060 | 7060 | 1102 |
| 289 | 20240903 | 150200 | 3818349360 | 7060 | 7050 | 7070 | 7050 | 5263 |
| 290 | 20240903 | 150100 | 3781200780 | 7060 | 7070 | 7080 | 7050 | 613 |
| 291 | 20240903 | 150000 | 3776871530 | 7060 | 7060 | 7080 | 7050 | 1521 |
| 292 | 20240903 | 145900 | 3766133250 | 7060 | 7070 | 7070 | 7060 | 839 |
| 293 | 20240903 | 145800 | 3760209680 | 7070 | 7060 | 7070 | 7060 | 796 |
| 294 | 20240903 | 145700 | 3754583750 | 7060 | 7070 | 7070 | 7060 | 2229 |
| 295 | 20240903 | 145600 | 3738845440 | 7070 | 7060 | 7070 | 7060 | 603 |
| 296 | 20240903 | 145500 | 3734586920 | 7070 | 7060 | 7070 | 7050 | 1647 |
| 297 | 20240903 | 145400 | 3722944130 | 7060 | 7060 | 7080 | 7050 | 15525 |
| 298 | 20240903 | 145300 | 3613064180 | 7060 | 7050 | 7060 | 7050 | 572 |
| 299 | 20240903 | 145200 | 3609029060 | 7050 | 7060 | 7060 | 7050 | 1421 |
| 300 | 20240903 | 145100 | 3599007310 | 7060 | 7060 | 7060 | 7060 | 508 |
| 301 | 20240903 | 145000 | 3595420830 | 7060 | 7060 | 7060 | 7060 | 237 |
| 302 | 20240903 | 144900 | 3593747610 | 7060 | 7060 | 7060 | 7050 | 3887 |
| 303 | 20240903 | 144800 | 3566305410 | 7070 | 7060 | 7070 | 7060 | 966 |
| 304 | 20240903 | 144700 | 3559482800 | 7060 | 7060 | 7080 | 7060 | 1010 |
| 305 | 20240903 | 144600 | 3552343970 | 7060 | 7070 | 7070 | 7060 | 51 |
| 306 | 20240903 | 144500 | 3551983420 | 7080 | 7070 | 7080 | 7060 | 3650 |
| 307 | 20240903 | 144400 | 3526193060 | 7070 | 7070 | 7070 | 7060 | 733 |
| 308 | 20240903 | 144300 | 3521010840 | 7070 | 7070 | 7080 | 7070 | 479 |
| 309 | 20240903 | 144200 | 3517622620 | 7070 | 7070 | 7080 | 7070 | 610 |
| 310 | 20240903 | 144100 | 3513309330 | 7070 | 7070 | 7070 | 7070 | 2036 |
| 311 | 20240903 | 144000 | 3498914810 | 7070 | 7070 | 7080 | 7070 | 1157 |
| 312 | 20240903 | 143900 | 3490731610 | 7070 | 7070 | 7070 | 7060 | 603 |
| 313 | 20240903 | 143800 | 3486468410 | 7070 | 7070 | 7070 | 7070 | 483 |
| 314 | 20240903 | 143700 | 3483053600 | 7080 | 7070 | 7080 | 7070 | 867 |
| 315 | 20240903 | 143600 | 3476923200 | 7070 | 7070 | 7070 | 7070 | 78 |
| 316 | 20240903 | 143500 | 3476371740 | 7070 | 7070 | 7080 | 7070 | 1966 |
| 317 | 20240903 | 143400 | 3462460870 | 7070 | 7070 | 7070 | 7060 | 55 |
| 318 | 20240903 | 143300 | 3462072120 | 7070 | 7070 | 7070 | 7070 | 324 |
| 319 | 20240903 | 143200 | 3459781440 | 7070 | 7070 | 7070 | 7060 | 352 |
| 320 | 20240903 | 143100 | 3457292810 | 7070 | 7070 | 7070 | 7060 | 955 |
| 321 | 20240903 | 143000 | 3450540970 | 7080 | 7070 | 7080 | 7060 | 1041 |
| 322 | 20240903 | 142900 | 3443173880 | 7070 | 7070 | 7070 | 7060 | 248 |
| 323 | 20240903 | 142800 | 3441420530 | 7060 | 7070 | 7070 | 7060 | 250 |
| 324 | 20240903 | 142700 | 3439654930 | 7060 | 7070 | 7070 | 7060 | 77 |
| 325 | 20240903 | 142600 | 3439110550 | 7070 | 7070 | 7070 | 7070 | 884 |
| 326 | 20240903 | 142500 | 3432860670 | 7070 | 7060 | 7070 | 7060 | 853 |
| 327 | 20240903 | 142400 | 3426831100 | 7070 | 7060 | 7070 | 7050 | 671 |
| 328 | 20240903 | 142300 | 3422099030 | 7050 | 7070 | 7080 | 7050 | 6093 |
| 329 | 20240903 | 142200 | 3379080910 | 7070 | 7080 | 7080 | 7060 | 774 |
| 330 | 20240903 | 142100 | 3373603610 | 7090 | 7080 | 7090 | 7080 | 1511 |
| 331 | 20240903 | 142000 | 3362905720 | 7090 | 7070 | 7090 | 7060 | 2024 |
| 332 | 20240903 | 141900 | 3348578910 | 7070 | 7060 | 7080 | 7060 | 257 |
| 333 | 20240903 | 141800 | 3346760570 | 7070 | 7060 | 7070 | 7060 | 334 |
| 334 | 20240903 | 141700 | 3344402190 | 7070 | 7070 | 7070 | 7070 | 332 |
| 335 | 20240903 | 141600 | 3342054950 | 7070 | 7070 | 7070 | 7070 | 1943 |
| 336 | 20240903 | 141500 | 3328317940 | 7070 | 7060 | 7070 | 7050 | 788 |
| 337 | 20240903 | 141400 | 3322754260 | 7070 | 7070 | 7070 | 7070 | 336 |
| 338 | 20240903 | 141300 | 3320378740 | 7070 | 7070 | 7070 | 7070 | 141 |
| 339 | 20240903 | 141200 | 3319381870 | 7060 | 7060 | 7070 | 7060 | 1535 |
| 340 | 20240903 | 141100 | 3308543560 | 7060 | 7090 | 7090 | 7060 | 3326 |
| 341 | 20240903 | 141000 | 3285020670 | 7090 | 7080 | 7090 | 7080 | 692 |
| 342 | 20240903 | 140900 | 3280116450 | 7080 | 7080 | 7080 | 7080 | 137 |
| 343 | 20240903 | 140800 | 3279146490 | 7070 | 7080 | 7080 | 7070 | 136 |
| 344 | 20240903 | 140700 | 3278183960 | 7080 | 7080 | 7080 | 7080 | 308 |
| 345 | 20240903 | 140600 | 3276003320 | 7090 | 7090 | 7090 | 7080 | 1600 |
| 346 | 20240903 | 140500 | 3264669650 | 7090 | 7070 | 7090 | 7070 | 968 |
| 347 | 20240903 | 140400 | 3257816690 | 7080 | 7080 | 7080 | 7070 | 80 |
| 348 | 20240903 | 140300 | 3257250590 | 7080 | 7080 | 7080 | 7080 | 199 |
| 349 | 20240903 | 140200 | 3255841670 | 7080 | 7090 | 7090 | 7080 | 387 |
| 350 | 20240903 | 140100 | 3253099720 | 7090 | 7090 | 7090 | 7070 | 291 |
| 351 | 20240903 | 140000 | 3251038010 | 7090 | 7080 | 7090 | 7070 | 1840 |
| 352 | 20240903 | 135900 | 3238008520 | 7080 | 7080 | 7080 | 7080 | 56 |
| 353 | 20240903 | 135800 | 3237612040 | 7070 | 7080 | 7080 | 7070 | 224 |
| 354 | 20240903 | 135700 | 3236027230 | 7080 | 7080 | 7080 | 7070 | 329 |
| 355 | 20240903 | 135600 | 3233698010 | 7080 | 7080 | 7080 | 7070 | 1483 |
| 356 | 20240903 | 135500 | 3223199030 | 7080 | 7070 | 7080 | 7060 | 423 |
| 357 | 20240903 | 135400 | 3220207110 | 7070 | 7080 | 7080 | 7070 | 731 |
| 358 | 20240903 | 135300 | 3215038640 | 7070 | 7070 | 7070 | 7070 | 26 |
| 359 | 20240903 | 135200 | 3214854820 | 7070 | 7070 | 7070 | 7070 | 83 |
| 360 | 20240903 | 135100 | 3214268010 | 7070 | 7090 | 7090 | 7060 | 640 |
| 361 | 20240903 | 135000 | 3209739070 | 7090 | 7070 | 7090 | 7070 | 270 |
| 362 | 20240903 | 134900 | 3207827520 | 7060 | 7060 | 7070 | 7060 | 452 |
| 363 | 20240903 | 134800 | 3204635680 | 7070 | 7070 | 7070 | 7070 | 261 |
| 364 | 20240903 | 134700 | 3202790410 | 7060 | 7070 | 7070 | 7060 | 1153 |
| 365 | 20240903 | 134600 | 3194648720 | 7070 | 7060 | 7080 | 7060 | 2195 |
| 366 | 20240903 | 134500 | 3179112910 | 7060 | 7070 | 7070 | 7050 | 367 |
| 367 | 20240903 | 134400 | 3176521290 | 7070 | 7070 | 7070 | 7060 | 3222 |
| 368 | 20240903 | 134300 | 3153772520 | 7070 | 7070 | 7070 | 7070 | 187 |
| 369 | 20240903 | 134200 | 3152450430 | 7090 | 7090 | 7090 | 7090 | 171 |
| 370 | 20240903 | 134100 | 3151238040 | 7060 | 7090 | 7090 | 7060 | 1183 |
| 371 | 20240903 | 134000 | 3142857940 | 7090 | 7070 | 7090 | 7070 | 280 |
| 372 | 20240903 | 133900 | 3140877240 | 7070 | 7070 | 7070 | 7070 | 59 |
| 373 | 20240903 | 133800 | 3140460110 | 7070 | 7060 | 7070 | 7060 | 705 |
| 374 | 20240903 | 133700 | 3135482780 | 7070 | 7070 | 7070 | 7070 | 59 |
| 375 | 20240903 | 133600 | 3135065650 | 7070 | 7090 | 7090 | 7070 | 819 |
| 376 | 20240903 | 133500 | 3129266200 | 7090 | 7070 | 7090 | 7060 | 350 |
| 377 | 20240903 | 133400 | 3126792400 | 7070 | 7070 | 7070 | 7060 | 412 |
| 378 | 20240903 | 133300 | 3123879960 | 7070 | 7080 | 7080 | 7070 | 1042 |
| 379 | 20240903 | 133200 | 3116510890 | 7080 | 7080 | 7080 | 7080 | 100 |
| 380 | 20240903 | 133100 | 3115802890 | 7090 | 7080 | 7090 | 7070 | 340 |
| 381 | 20240903 | 133000 | 3113395950 | 7080 | 7060 | 7080 | 7060 | 1089 |
| 382 | 20240903 | 132900 | 3105694060 | 7060 | 7070 | 7070 | 7060 | 488 |
| 383 | 20240903 | 132800 | 3102248760 | 7070 | 7070 | 7070 | 7070 | 188 |
| 384 | 20240903 | 132700 | 3100919600 | 7070 | 7060 | 7070 | 7060 | 1017 |
| 385 | 20240903 | 132600 | 3093737440 | 7060 | 7090 | 7090 | 7060 | 524 |
| 386 | 20240903 | 132500 | 3090023780 | 7090 | 7060 | 7090 | 7060 | 418 |
| 387 | 20240903 | 132400 | 3087064660 | 7070 | 7070 | 7080 | 7070 | 453 |
| 388 | 20240903 | 132300 | 3083861480 | 7070 | 7070 | 7070 | 7070 | 107 |
| 389 | 20240903 | 132200 | 3083104990 | 7080 | 7070 | 7080 | 7060 | 1030 |
| 390 | 20240903 | 132100 | 3075821750 | 7080 | 7080 | 7080 | 7070 | 507 |
| 391 | 20240903 | 132000 | 3072232690 | 7080 | 7070 | 7080 | 7070 | 525 |
| 392 | 20240903 | 131900 | 3068518770 | 7060 | 7060 | 7060 | 7060 | 187 |
| 393 | 20240903 | 131800 | 3067198550 | 7070 | 7080 | 7080 | 7070 | 955 |
| 394 | 20240903 | 131700 | 3060446660 | 7080 | 7090 | 7090 | 7080 | 266 |
| 395 | 20240903 | 131600 | 3058561330 | 7090 | 7090 | 7090 | 7070 | 595 |
| 396 | 20240903 | 131500 | 3054345160 | 7090 | 7090 | 7100 | 7070 | 3868 |
| 397 | 20240903 | 131400 | 3026990980 | 7080 | 7090 | 7090 | 7080 | 7857 |
| 398 | 20240903 | 131300 | 2971354460 | 7100 | 7090 | 7100 | 7090 | 190 |
| 399 | 20240903 | 131200 | 2970005770 | 7100 | 7100 | 7100 | 7100 | 50 |
| 400 | 20240903 | 131100 | 2969650770 | 7100 | 7100 | 7100 | 7090 | 651 |
| 401 | 20240903 | 131000 | 2965028700 | 7100 | 7090 | 7100 | 7090 | 177 |
| 402 | 20240903 | 130900 | 2963772610 | 7100 | 7100 | 7100 | 7100 | 70 |
| 403 | 20240903 | 130800 | 2963275610 | 7100 | 7090 | 7100 | 7080 | 2103 |
| 404 | 20240903 | 130700 | 2948379680 | 7100 | 7100 | 7100 | 7100 | 303 |
| 405 | 20240903 | 130600 | 2946228380 | 7100 | 7100 | 7110 | 7100 | 480 |
| 406 | 20240903 | 130500 | 2942816760 | 7100 | 7090 | 7100 | 7090 | 1225 |
| 407 | 20240903 | 130400 | 2934125440 | 7090 | 7090 | 7090 | 7090 | 1368 |
| 408 | 20240903 | 130300 | 2924426320 | 7090 | 7090 | 7090 | 7090 | 15 |
| 409 | 20240903 | 130200 | 2924319970 | 7090 | 7100 | 7100 | 7090 | 2786 |
| 410 | 20240903 | 130100 | 2904557950 | 7100 | 7110 | 7110 | 7090 | 4542 |
| 411 | 20240903 | 130000 | 2872267780 | 7110 | 7100 | 7110 | 7090 | 1366 |
| 412 | 20240903 | 125900 | 2862572650 | 7100 | 7100 | 7100 | 7100 | 16 |
| 413 | 20240903 | 125800 | 2862459050 | 7100 | 7100 | 7100 | 7100 | 3009 |
| 414 | 20240903 | 125700 | 2841095150 | 7090 | 7100 | 7100 | 7090 | 119 |
| 415 | 20240903 | 125600 | 2840251370 | 7100 | 7100 | 7100 | 7090 | 1211 |
| 416 | 20240903 | 125500 | 2831656450 | 7100 | 7090 | 7100 | 7090 | 233 |
| 417 | 20240903 | 125400 | 2830002800 | 7090 | 7090 | 7090 | 7080 | 198 |
| 418 | 20240903 | 125300 | 2828599990 | 7090 | 7090 | 7090 | 7090 | 1224 |
| 419 | 20240903 | 125200 | 2819921830 | 7090 | 7100 | 7100 | 7090 | 225 |
| 420 | 20240903 | 125100 | 2818324640 | 7100 | 7100 | 7100 | 7100 | 468 |
| 421 | 20240903 | 125000 | 2815001840 | 7100 | 7100 | 7100 | 7100 | 358 |
| 422 | 20240903 | 124900 | 2812460040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 423 | 20240903 | 124800 | 2812460040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 424 | 20240903 | 124700 | 2812460040 | 7080 | 7080 | 7080 | 7080 | 5 |
| 425 | 20240903 | 124600 | 2812424640 | 7080 | 7100 | 7100 | 7080 | 753 |
| 426 | 20240903 | 124500 | 2807081340 | 7100 | 7090 | 7100 | 7080 | 436 |
| 427 | 20240903 | 124400 | 2803987460 | 7090 | 7090 | 7090 | 7080 | 2091 |
| 428 | 20240903 | 124300 | 2789162780 | 7100 | 7100 | 7100 | 7090 | 1248 |
| 429 | 20240903 | 124200 | 2780310770 | 7100 | 7100 | 7100 | 7100 | 801 |
| 430 | 20240903 | 124100 | 2774623670 | 7100 | 7110 | 7110 | 7100 | 615 |
| 431 | 20240903 | 124000 | 2770252700 | 7110 | 7100 | 7110 | 7100 | 372 |
| 432 | 20240903 | 123900 | 2767609270 | 7090 | 7110 | 7110 | 7090 | 902 |
| 433 | 20240903 | 123800 | 2761205000 | 7100 | 7100 | 7100 | 7100 | 1479 |
| 434 | 20240903 | 123700 | 2750704100 | 7100 | 7100 | 7100 | 7100 | 784 |
| 435 | 20240903 | 123600 | 2745137700 | 7090 | 7100 | 7100 | 7090 | 1477 |
| 436 | 20240903 | 123500 | 2734651100 | 7100 | 7090 | 7100 | 7090 | 307 |
| 437 | 20240903 | 123400 | 2732472400 | 7090 | 7090 | 7090 | 7090 | 305 |
| 438 | 20240903 | 123300 | 2730309950 | 7090 | 7090 | 7090 | 7090 | 38 |
| 439 | 20240903 | 123200 | 2730040530 | 7090 | 7090 | 7090 | 7090 | 2000 |
| 440 | 20240903 | 123100 | 2715860530 | 7090 | 7100 | 7100 | 7090 | 662 |
| 441 | 20240903 | 123000 | 2711160420 | 7100 | 7090 | 7100 | 7090 | 884 |
| 442 | 20240903 | 122900 | 2704888020 | 7090 | 7090 | 7100 | 7090 | 312 |
| 443 | 20240903 | 122800 | 2702675440 | 7090 | 7100 | 7100 | 7090 | 156 |
| 444 | 20240903 | 122700 | 2701568110 | 7100 | 7090 | 7100 | 7090 | 130 |
| 445 | 20240903 | 122600 | 2700645160 | 7100 | 7100 | 7100 | 7090 | 952 |
| 446 | 20240903 | 122500 | 2693889960 | 7100 | 7090 | 7100 | 7090 | 391 |
| 447 | 20240903 | 122400 | 2691115500 | 7090 | 7100 | 7100 | 7090 | 460 |
| 448 | 20240903 | 122300 | 2687854050 | 7090 | 7090 | 7100 | 7090 | 385 |
| 449 | 20240903 | 122200 | 2685122780 | 7100 | 7090 | 7100 | 7090 | 102 |
| 450 | 20240903 | 122100 | 2684399580 | 7100 | 7100 | 7100 | 7090 | 666 |
| 451 | 20240903 | 122000 | 2679671080 | 7100 | 7090 | 7100 | 7090 | 689 |
| 452 | 20240903 | 121900 | 2674784020 | 7090 | 7090 | 7090 | 7090 | 704 |
| 453 | 20240903 | 121800 | 2669792660 | 7100 | 7100 | 7100 | 7100 | 511 |
| 454 | 20240903 | 121700 | 2666164560 | 7090 | 7090 | 7100 | 7090 | 65 |
| 455 | 20240903 | 121600 | 2665703230 | 7090 | 7100 | 7100 | 7090 | 1520 |
| 456 | 20240903 | 121500 | 2654911250 | 7100 | 7100 | 7100 | 7090 | 324 |
| 457 | 20240903 | 121400 | 2652610900 | 7090 | 7090 | 7090 | 7090 | 4 |
| 458 | 20240903 | 121300 | 2652582540 | 7090 | 7090 | 7090 | 7090 | 133 |
| 459 | 20240903 | 121200 | 2651639570 | 7090 | 7090 | 7090 | 7090 | 71 |
| 460 | 20240903 | 121100 | 2651136180 | 7100 | 7100 | 7100 | 7090 | 811 |
| 461 | 20240903 | 121000 | 2645378140 | 7100 | 7090 | 7100 | 7090 | 266 |
| 462 | 20240903 | 120900 | 2643491570 | 7100 | 7100 | 7100 | 7100 | 2010 |
| 463 | 20240903 | 120800 | 2629220570 | 7100 | 7100 | 7100 | 7100 | 2 |
| 464 | 20240903 | 120700 | 2629206370 | 7100 | 7100 | 7100 | 7100 | 300 |
| 465 | 20240903 | 120600 | 2627076370 | 7100 | 7100 | 7100 | 7100 | 849 |
| 466 | 20240903 | 120500 | 2621048470 | 7100 | 7080 | 7100 | 7080 | 619 |
| 467 | 20240903 | 120400 | 2616662240 | 7080 | 7100 | 7100 | 7080 | 1287 |
| 468 | 20240903 | 120300 | 2607541830 | 7090 | 7090 | 7090 | 7090 | 1 |
| 469 | 20240903 | 120200 | 2607534740 | 7100 | 7100 | 7100 | 7100 | 196 |
| 470 | 20240903 | 120100 | 2606143140 | 7100 | 7100 | 7100 | 7100 | 210 |
| 471 | 20240903 | 120000 | 2604652140 | 7100 | 7090 | 7100 | 7090 | 563 |
| 472 | 20240903 | 115900 | 2600656310 | 7080 | 7100 | 7100 | 7080 | 549 |
| 473 | 20240903 | 115800 | 2596769100 | 7100 | 7090 | 7100 | 7090 | 5027 |
| 474 | 20240903 | 115700 | 2561124850 | 7100 | 7100 | 7100 | 7100 | 455 |
| 475 | 20240903 | 115600 | 2557894350 | 7100 | 7100 | 7110 | 7100 | 1321 |
| 476 | 20240903 | 115500 | 2548515230 | 7100 | 7100 | 7100 | 7100 | 226 |
| 477 | 20240903 | 115400 | 2546910630 | 7100 | 7100 | 7100 | 7100 | 75 |
| 478 | 20240903 | 115300 | 2546378130 | 7100 | 7100 | 7100 | 7100 | 849 |
| 479 | 20240903 | 115200 | 2540350230 | 7100 | 7110 | 7110 | 7100 | 1667 |
| 480 | 20240903 | 115100 | 2528514470 | 7110 | 7100 | 7110 | 7100 | 698 |
| 481 | 20240903 | 115000 | 2523556400 | 7100 | 7100 | 7100 | 7100 | 424 |
| 482 | 20240903 | 114900 | 2520546000 | 7100 | 7100 | 7100 | 7090 | 161 |
| 483 | 20240903 | 114800 | 2519403000 | 7100 | 7100 | 7100 | 7100 | 221 |
| 484 | 20240903 | 114700 | 2517833900 | 7090 | 7100 | 7100 | 7090 | 60 |
| 485 | 20240903 | 114600 | 2517407920 | 7080 | 7100 | 7100 | 7080 | 3922 |
| 486 | 20240903 | 114500 | 2489566060 | 7100 | 7090 | 7100 | 7090 | 2709 |
| 487 | 20240903 | 114400 | 2470355720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 488 | 20240903 | 114300 | 2470355720 | 7090 | 7100 | 7100 | 7090 | 509 |
| 489 | 20240903 | 114200 | 2466743370 | 7090 | 7100 | 7100 | 7090 | 2 |
| 490 | 20240903 | 114100 | 2466729180 | 7100 | 7100 | 7110 | 7100 | 777 |
| 491 | 20240903 | 114000 | 2461211180 | 7100 | 7090 | 7100 | 7090 | 2138 |
| 492 | 20240903 | 113900 | 2446049880 | 7090 | 7090 | 7090 | 7090 | 157 |
| 493 | 20240903 | 113800 | 2444936750 | 7090 | 7090 | 7100 | 7090 | 524 |
| 494 | 20240903 | 113700 | 2441220700 | 7100 | 7100 | 7100 | 7100 | 229 |
| 495 | 20240903 | 113600 | 2439594800 | 7100 | 7100 | 7100 | 7100 | 450 |
| 496 | 20240903 | 113500 | 2436399800 | 7100 | 7100 | 7100 | 7090 | 325 |
| 497 | 20240903 | 113400 | 2434092310 | 7100 | 7100 | 7100 | 7100 | 55 |
| 498 | 20240903 | 113300 | 2433701810 | 7100 | 7110 | 7110 | 7100 | 641 |
| 499 | 20240903 | 113200 | 2429150520 | 7110 | 7110 | 7110 | 7110 | 309 |
| 500 | 20240903 | 113100 | 2426953530 | 7120 | 7110 | 7120 | 7110 | 438 |
| 501 | 20240903 | 113000 | 2423836530 | 7110 | 7100 | 7110 | 7090 | 582 |
| 502 | 20240903 | 112900 | 2419700480 | 7090 | 7090 | 7090 | 7090 | 1 |
| 503 | 20240903 | 112800 | 2419693390 | 7100 | 7090 | 7100 | 7090 | 248 |
| 504 | 20240903 | 112700 | 2417932600 | 7100 | 7100 | 7100 | 7100 | 413 |
| 505 | 20240903 | 112600 | 2415000300 | 7100 | 7110 | 7110 | 7100 | 1584 |
| 506 | 20240903 | 112500 | 2403747910 | 7110 | 7110 | 7110 | 7100 | 231 |
| 507 | 20240903 | 112400 | 2402105640 | 7110 | 7110 | 7110 | 7110 | 1157 |
| 508 | 20240903 | 112300 | 2393879370 | 7110 | 7090 | 7110 | 7090 | 182 |
| 509 | 20240903 | 112200 | 2392588690 | 7110 | 7100 | 7110 | 7100 | 1131 |
| 510 | 20240903 | 112100 | 2384555970 | 7110 | 7100 | 7120 | 7100 | 1001 |
| 511 | 20240903 | 112000 | 2377447970 | 7100 | 7100 | 7100 | 7100 | 179 |
| 512 | 20240903 | 111900 | 2376177070 | 7080 | 7090 | 7090 | 7070 | 4300 |
| 513 | 20240903 | 111800 | 2345722640 | 7110 | 7100 | 7110 | 7090 | 4496 |
| 514 | 20240903 | 111700 | 2313784560 | 7100 | 7100 | 7110 | 7100 | 116 |
| 515 | 20240903 | 111600 | 2312960880 | 7100 | 7110 | 7110 | 7100 | 1193 |
| 516 | 20240903 | 111500 | 2304486290 | 7110 | 7090 | 7110 | 7090 | 785 |
| 517 | 20240903 | 111400 | 2298915640 | 7090 | 7100 | 7100 | 7090 | 1575 |
| 518 | 20240903 | 111300 | 2287733940 | 7110 | 7100 | 7110 | 7100 | 31 |
| 519 | 20240903 | 111200 | 2287513830 | 7110 | 7110 | 7110 | 7110 | 124 |
| 520 | 20240903 | 111100 | 2286632190 | 7110 | 7110 | 7110 | 7100 | 913 |
| 521 | 20240903 | 111000 | 2280140910 | 7100 | 7090 | 7100 | 7090 | 3056 |
| 522 | 20240903 | 110900 | 2258449000 | 7100 | 7100 | 7100 | 7100 | 150 |
| 523 | 20240903 | 110800 | 2257384000 | 7100 | 7100 | 7100 | 7090 | 961 |
| 524 | 20240903 | 110700 | 2250568680 | 7090 | 7090 | 7090 | 7080 | 275 |
| 525 | 20240903 | 110600 | 2248619930 | 7080 | 7090 | 7100 | 7080 | 930 |
| 526 | 20240903 | 110500 | 2242017360 | 7090 | 7090 | 7100 | 7090 | 361 |
| 527 | 20240903 | 110400 | 2239457360 | 7090 | 7090 | 7090 | 7090 | 100 |
| 528 | 20240903 | 110300 | 2238748360 | 7090 | 7080 | 7090 | 7080 | 595 |
| 529 | 20240903 | 110200 | 2234534110 | 7080 | 7090 | 7090 | 7080 | 1247 |
| 530 | 20240903 | 110100 | 2225702980 | 7090 | 7090 | 7090 | 7080 | 665 |
| 531 | 20240903 | 110000 | 2220989130 | 7090 | 7080 | 7090 | 7080 | 723 |
| 532 | 20240903 | 105900 | 2215864740 | 7080 | 7090 | 7090 | 7080 | 8 |
| 533 | 20240903 | 105800 | 2215808040 | 7080 | 7080 | 7080 | 7080 | 407 |
| 534 | 20240903 | 105700 | 2212926480 | 7080 | 7080 | 7080 | 7080 | 401 |
| 535 | 20240903 | 105600 | 2210087400 | 7090 | 7090 | 7090 | 7090 | 414 |
| 536 | 20240903 | 105500 | 2207152140 | 7090 | 7070 | 7090 | 7070 | 390 |
| 537 | 20240903 | 105400 | 2204389160 | 7080 | 7080 | 7080 | 7080 | 150 |
| 538 | 20240903 | 105300 | 2203327160 | 7080 | 7090 | 7090 | 7080 | 1001 |
| 539 | 20240903 | 105200 | 2196240020 | 7090 | 7080 | 7090 | 7080 | 581 |
| 540 | 20240903 | 105100 | 2192126530 | 7080 | 7080 | 7080 | 7080 | 551 |
| 541 | 20240903 | 105000 | 2188225450 | 7080 | 7080 | 7080 | 7070 | 855 |
| 542 | 20240903 | 104900 | 2182175840 | 7080 | 7080 | 7080 | 7080 | 166 |
| 543 | 20240903 | 104800 | 2181000560 | 7060 | 7070 | 7070 | 7060 | 998 |
| 544 | 20240903 | 104700 | 2173950550 | 7070 | 7080 | 7080 | 7070 | 248 |
| 545 | 20240903 | 104600 | 2172195300 | 7080 | 7070 | 7080 | 7060 | 1537 |
| 546 | 20240903 | 104500 | 2161337300 | 7070 | 7060 | 7070 | 7060 | 1820 |
| 547 | 20240903 | 104400 | 2148485600 | 7060 | 7060 | 7070 | 7060 | 1519 |
| 548 | 20240903 | 104300 | 2137754480 | 7060 | 7060 | 7060 | 7060 | 7 |
| 549 | 20240903 | 104200 | 2137705060 | 7060 | 7060 | 7060 | 7060 | 312 |
| 550 | 20240903 | 104100 | 2135502340 | 7070 | 7070 | 7070 | 7050 | 515 |
| 551 | 20240903 | 104000 | 2131861310 | 7070 | 7070 | 7070 | 7050 | 3522 |
| 552 | 20240903 | 103900 | 2107013210 | 7070 | 7080 | 7080 | 7070 | 346 |
| 553 | 20240903 | 103800 | 2104566290 | 7080 | 7080 | 7080 | 7080 | 205 |
| 554 | 20240903 | 103700 | 2103114890 | 7090 | 7070 | 7090 | 7060 | 2581 |
| 555 | 20240903 | 103600 | 2084867020 | 7090 | 7090 | 7090 | 7070 | 682 |
| 556 | 20240903 | 103500 | 2080033640 | 7070 | 7090 | 7090 | 7070 | 2780 |
| 557 | 20240903 | 103400 | 2060366460 | 7090 | 7090 | 7090 | 7080 | 1021 |
| 558 | 20240903 | 103300 | 2053130570 | 7090 | 7090 | 7090 | 7080 | 189 |
| 559 | 20240903 | 103200 | 2051790910 | 7090 | 7100 | 7100 | 7090 | 1360 |
| 560 | 20240903 | 103100 | 2042148350 | 7090 | 7100 | 7100 | 7080 | 409 |
| 561 | 20240903 | 103000 | 2039244960 | 7100 | 7100 | 7100 | 7080 | 4447 |
| 562 | 20240903 | 102900 | 2007727350 | 7090 | 7090 | 7100 | 7090 | 1839 |
| 563 | 20240903 | 102800 | 1994673660 | 7100 | 7090 | 7100 | 7090 | 256 |
| 564 | 20240903 | 102700 | 1992856130 | 7100 | 7090 | 7100 | 7090 | 1036 |
| 565 | 20240903 | 102600 | 1985500710 | 7100 | 7090 | 7100 | 7080 | 656 |
| 566 | 20240903 | 102500 | 1980850160 | 7090 | 7080 | 7090 | 7080 | 1225 |
| 567 | 20240903 | 102400 | 1972174680 | 7090 | 7090 | 7090 | 7090 | 1136 |
| 568 | 20240903 | 102300 | 1964120440 | 7090 | 7090 | 7090 | 7090 | 5 |
| 569 | 20240903 | 102200 | 1964084990 | 7090 | 7100 | 7100 | 7090 | 1011 |
| 570 | 20240903 | 102100 | 1956906960 | 7090 | 7100 | 7100 | 7090 | 439 |
| 571 | 20240903 | 102000 | 1953790080 | 7100 | 7070 | 7100 | 7070 | 640 |
| 572 | 20240903 | 101900 | 1949255150 | 7070 | 7090 | 7090 | 7070 | 2815 |
| 573 | 20240903 | 101800 | 1929344250 | 7090 | 7100 | 7100 | 7090 | 1214 |
| 574 | 20240903 | 101700 | 1920730660 | 7100 | 7090 | 7100 | 7090 | 130 |
| 575 | 20240903 | 101600 | 1919808160 | 7100 | 7100 | 7100 | 7100 | 412 |
| 576 | 20240903 | 101500 | 1916882960 | 7100 | 7100 | 7100 | 7090 | 2657 |
| 577 | 20240903 | 101400 | 1898039260 | 7100 | 7100 | 7100 | 7100 | 300 |
| 578 | 20240903 | 101300 | 1895909260 | 7090 | 7100 | 7100 | 7090 | 713 |
| 579 | 20240903 | 101200 | 1890848480 | 7100 | 7100 | 7100 | 7100 | 710 |
| 580 | 20240903 | 101100 | 1885807480 | 7090 | 7120 | 7120 | 7090 | 1463 |
| 581 | 20240903 | 101000 | 1875420980 | 7120 | 7110 | 7120 | 7090 | 605 |
| 582 | 20240903 | 100900 | 1871121960 | 7110 | 7100 | 7120 | 7100 | 1315 |
| 583 | 20240903 | 100800 | 1861783720 | 7110 | 7130 | 7130 | 7110 | 1902 |
| 584 | 20240903 | 100700 | 1848255390 | 7130 | 7150 | 7150 | 7130 | 3143 |
| 585 | 20240903 | 100600 | 1825840240 | 7150 | 7140 | 7150 | 7130 | 3764 |
| 586 | 20240903 | 100500 | 1798955270 | 7140 | 7150 | 7150 | 7130 | 3558 |
| 587 | 20240903 | 100400 | 1773566270 | 7150 | 7140 | 7150 | 7130 | 2439 |
| 588 | 20240903 | 100300 | 1756151720 | 7140 | 7140 | 7140 | 7130 | 1114 |
| 589 | 20240903 | 100200 | 1748198820 | 7140 | 7140 | 7140 | 7120 | 955 |
| 590 | 20240903 | 100100 | 1741382710 | 7130 | 7120 | 7140 | 7100 | 12669 |
| 591 | 20240903 | 100000 | 1651106060 | 7120 | 7110 | 7120 | 7090 | 2040 |
| 592 | 20240903 | 095900 | 1636601770 | 7110 | 7110 | 7110 | 7110 | 4 |
| 593 | 20240903 | 095800 | 1636573330 | 7090 | 7090 | 7110 | 7090 | 156 |
| 594 | 20240903 | 095700 | 1635466770 | 7090 | 7110 | 7110 | 7090 | 810 |
| 595 | 20240903 | 095600 | 1629713460 | 7110 | 7120 | 7120 | 7090 | 1543 |
| 596 | 20240903 | 095500 | 1618750200 | 7120 | 7100 | 7120 | 7090 | 2047 |
| 597 | 20240903 | 095400 | 1604210480 | 7100 | 7090 | 7100 | 7080 | 1540 |
| 598 | 20240903 | 095300 | 1593303770 | 7110 | 7100 | 7120 | 7090 | 2264 |
| 599 | 20240903 | 095200 | 1577225650 | 7110 | 7110 | 7120 | 7110 | 501 |
| 600 | 20240903 | 095100 | 1573663240 | 7120 | 7120 | 7120 | 7110 | 1522 |
| 601 | 20240903 | 095000 | 1562831770 | 7120 | 7130 | 7140 | 7110 | 4000 |
| 602 | 20240903 | 094900 | 1534346050 | 7130 | 7130 | 7140 | 7130 | 1929 |
| 603 | 20240903 | 094800 | 1520573690 | 7140 | 7130 | 7140 | 7130 | 1748 |
| 604 | 20240903 | 094700 | 1508108210 | 7130 | 7110 | 7130 | 7110 | 722 |
| 605 | 20240903 | 094600 | 1502968340 | 7120 | 7130 | 7130 | 7120 | 847 |
| 606 | 20240903 | 094500 | 1496932720 | 7130 | 7130 | 7130 | 7120 | 681 |
| 607 | 20240903 | 094400 | 1492078390 | 7130 | 7130 | 7130 | 7110 | 741 |
| 608 | 20240903 | 094300 | 1486803910 | 7120 | 7130 | 7130 | 7110 | 907 |
| 609 | 20240903 | 094200 | 1480345120 | 7120 | 7130 | 7150 | 7120 | 3568 |
| 610 | 20240903 | 094100 | 1454905720 | 7150 | 7140 | 7150 | 7130 | 7583 |
| 611 | 20240903 | 094000 | 1400784300 | 7130 | 7100 | 7140 | 7100 | 19966 |
| 612 | 20240903 | 093900 | 1258673360 | 7100 | 7090 | 7100 | 7090 | 3101 |
| 613 | 20240903 | 093800 | 1236687210 | 7090 | 7090 | 7090 | 7080 | 1935 |
| 614 | 20240903 | 093700 | 1222969150 | 7090 | 7100 | 7100 | 7080 | 1453 |
| 615 | 20240903 | 093600 | 1212670190 | 7100 | 7070 | 7100 | 7070 | 14887 |
| 616 | 20240903 | 093500 | 1107239100 | 7070 | 7070 | 7070 | 7060 | 563 |
| 617 | 20240903 | 093400 | 1103260710 | 7070 | 7070 | 7070 | 7060 | 485 |
| 618 | 20240903 | 093300 | 1099832290 | 7070 | 7060 | 7070 | 7050 | 4134 |
| 619 | 20240903 | 093200 | 1070643020 | 7070 | 7070 | 7070 | 7060 | 344 |
| 620 | 20240903 | 093100 | 1068212080 | 7070 | 7070 | 7070 | 7060 | 2830 |
| 621 | 20240903 | 093000 | 1048212370 | 7070 | 7070 | 7070 | 7050 | 1412 |
| 622 | 20240903 | 092900 | 1038236370 | 7070 | 7030 | 7070 | 7030 | 13164 |
| 623 | 20240903 | 092800 | 945483680 | 7040 | 7030 | 7040 | 7020 | 296 |
| 624 | 20240903 | 092700 | 943402340 | 7040 | 7040 | 7040 | 7010 | 775 |
| 625 | 20240903 | 092600 | 937955360 | 7040 | 7040 | 7040 | 7010 | 3541 |
| 626 | 20240903 | 092500 | 913076770 | 7040 | 7030 | 7040 | 7020 | 3764 |
| 627 | 20240903 | 092400 | 886616800 | 7030 | 7020 | 7030 | 7020 | 336 |
| 628 | 20240903 | 092300 | 884257760 | 7030 | 7030 | 7030 | 7010 | 1368 |
| 629 | 20240903 | 092200 | 874662390 | 7020 | 7030 | 7030 | 7020 | 2079 |
| 630 | 20240903 | 092100 | 860067650 | 7030 | 7030 | 7030 | 7020 | 990 |
| 631 | 20240903 | 092000 | 853111830 | 7030 | 7030 | 7030 | 7010 | 1646 |
| 632 | 20240903 | 091900 | 841554690 | 7030 | 7030 | 7030 | 7020 | 324 |
| 633 | 20240903 | 091800 | 839278690 | 7030 | 7020 | 7030 | 7020 | 3450 |
| 634 | 20240903 | 091700 | 815047570 | 7020 | 7020 | 7020 | 7010 | 1293 |
| 635 | 20240903 | 091600 | 805982680 | 7010 | 7030 | 7040 | 7010 | 2643 |
| 636 | 20240903 | 091500 | 787416190 | 7030 | 7030 | 7040 | 7020 | 1908 |
| 637 | 20240903 | 091400 | 774010500 | 7030 | 7040 | 7050 | 7030 | 804 |
| 638 | 20240903 | 091300 | 768352880 | 7050 | 7050 | 7050 | 7040 | 511 |
| 639 | 20240903 | 091200 | 764752440 | 7050 | 7030 | 7050 | 7030 | 3433 |
| 640 | 20240903 | 091100 | 740573200 | 7030 | 7030 | 7040 | 7020 | 3286 |
| 641 | 20240903 | 091000 | 717467070 | 7040 | 7030 | 7040 | 7010 | 1033 |
| 642 | 20240903 | 090900 | 710214750 | 7030 | 7020 | 7040 | 7010 | 8878 |
| 643 | 20240903 | 090800 | 647830960 | 7010 | 7040 | 7040 | 7010 | 4190 |
| 644 | 20240903 | 090700 | 618423090 | 7030 | 7070 | 7070 | 7030 | 2038 |
| 645 | 20240903 | 090600 | 604081380 | 7060 | 7070 | 7070 | 7050 | 11230 |
| 646 | 20240903 | 090500 | 524850010 | 7070 | 7080 | 7080 | 7060 | 4902 |
| 647 | 20240903 | 090400 | 490209190 | 7060 | 7060 | 7090 | 7050 | 18644 |
| 648 | 20240903 | 090300 | 358230800 | 7060 | 7010 | 7070 | 7010 | 8202 |
| 649 | 20240903 | 090200 | 300536310 | 7010 | 7000 | 7020 | 6940 | 19533 |
| 650 | 20240903 | 090100 | 164084770 | 7020 | 7010 | 7020 | 6950 | 12081 |
| 651 | 20240903 | 090000 | 79719290 | 7020 | 7000 | 7020 | 6970 | 10392 |