32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 3 | 20240911 | 194800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240911 | 194700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240911 | 194600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240911 | 194500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240911 | 194400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240911 | 194300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240911 | 194200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240911 | 194100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240911 | 194000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240911 | 193900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240911 | 193800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240911 | 193700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240911 | 193600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240911 | 193500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240911 | 193400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240911 | 193300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240911 | 193200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240911 | 193100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240911 | 193000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240911 | 192900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240911 | 192800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240911 | 192700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240911 | 192600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240911 | 192500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240911 | 192400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240911 | 192300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240911 | 192200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240911 | 192100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240911 | 192000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240911 | 191900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 33 | 20240911 | 191800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240911 | 191700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240911 | 191600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240911 | 191500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240911 | 191400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240911 | 191300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240911 | 191200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240911 | 191100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240911 | 191000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240911 | 190900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240911 | 190800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240911 | 190700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240911 | 190600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240911 | 190500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240911 | 190400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240911 | 190300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240911 | 190200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240911 | 190100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240911 | 190000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240911 | 185900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240911 | 185800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240911 | 185700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240911 | 185600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240911 | 185500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240911 | 185400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240911 | 185300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240911 | 185200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240911 | 185100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240911 | 185000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240911 | 184900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 63 | 20240911 | 184800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240911 | 184700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240911 | 184600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240911 | 184500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240911 | 184400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240911 | 184300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240911 | 184200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240911 | 184100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240911 | 184000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240911 | 183900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240911 | 183800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240911 | 183700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240911 | 183600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240911 | 183500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240911 | 183400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240911 | 183300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240911 | 183200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240911 | 183100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240911 | 183000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240911 | 182900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240911 | 182800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240911 | 182700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240911 | 182600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240911 | 182500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240911 | 182400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240911 | 182300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240911 | 182200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240911 | 182100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240911 | 182000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240911 | 181900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 93 | 20240911 | 181800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240911 | 181700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240911 | 181600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240911 | 181500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240911 | 181400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240911 | 181300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240911 | 181200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240911 | 181100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240911 | 181000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240911 | 180900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240911 | 180800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240911 | 180700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240911 | 180600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240911 | 180500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240911 | 180400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240911 | 180300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240911 | 180200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240911 | 180100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240911 | 180000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240911 | 175900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240911 | 175800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240911 | 175700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240911 | 175600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240911 | 175500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240911 | 175400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240911 | 175300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240911 | 175200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240911 | 175100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240911 | 175000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240911 | 174900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 123 | 20240911 | 174800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240911 | 174700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240911 | 174600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240911 | 174500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240911 | 174400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240911 | 174300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240911 | 174200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240911 | 174100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240911 | 174000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240911 | 173900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240911 | 173800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240911 | 173700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240911 | 173600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240911 | 173500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240911 | 173400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240911 | 173300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240911 | 173200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240911 | 173100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240911 | 173000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240911 | 172900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240911 | 172800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240911 | 172700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240911 | 172600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240911 | 172500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240911 | 172400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240911 | 172300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240911 | 172200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240911 | 172100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240911 | 172000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240911 | 171900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 153 | 20240911 | 171800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240911 | 171700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240911 | 171600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240911 | 171500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240911 | 171400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240911 | 171300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240911 | 171200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240911 | 171100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240911 | 171000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240911 | 170900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240911 | 170800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240911 | 170700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240911 | 170600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240911 | 170500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240911 | 170400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240911 | 170300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240911 | 170200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240911 | 170100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240911 | 170000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240911 | 165900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240911 | 165800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240911 | 165700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240911 | 165600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240911 | 165500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240911 | 165400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240911 | 165300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240911 | 165200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240911 | 165100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240911 | 165000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240911 | 164900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 183 | 20240911 | 164800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240911 | 164700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240911 | 164600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240911 | 164500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240911 | 164400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240911 | 164300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240911 | 164200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240911 | 164100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240911 | 164000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240911 | 163900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240911 | 163800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240911 | 163700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240911 | 163600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240911 | 163500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240911 | 163400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240911 | 163300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240911 | 163200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240911 | 163100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240911 | 163000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240911 | 162900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240911 | 162800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240911 | 162700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240911 | 162600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240911 | 162500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240911 | 162400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240911 | 162300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240911 | 162200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240911 | 162100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240911 | 162000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240911 | 161900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 213 | 20240911 | 161800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240911 | 161700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240911 | 161600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240911 | 161500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240911 | 161400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240911 | 161300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240911 | 161200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240911 | 161100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240911 | 161000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240911 | 160900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240911 | 160800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240911 | 160700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20240911 | 160600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20240911 | 160500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20240911 | 160400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20240911 | 160300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20240911 | 160200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20240911 | 160100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20240911 | 160000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20240911 | 155900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20240911 | 155800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20240911 | 155700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20240911 | 155600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20240911 | 155500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20240911 | 155400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20240911 | 155300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20240911 | 155200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20240911 | 155100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20240911 | 155000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20240911 | 154900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 243 | 20240911 | 154800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20240911 | 154700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20240911 | 154600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20240911 | 154500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20240911 | 154400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20240911 | 154300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20240911 | 154200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20240911 | 154100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20240911 | 154000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20240911 | 153900 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20240911 | 153800 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20240911 | 153700 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20240911 | 153600 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20240911 | 153500 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20240911 | 153400 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20240911 | 153300 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20240911 | 153200 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20240911 | 153100 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20240911 | 153000 | 5635582890 | 6320 | 6320 | 6320 | 6320 | 10287 |
| 262 | 20240911 | 152900 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240911 | 152800 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240911 | 152700 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240911 | 152600 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240911 | 152500 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240911 | 152400 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240911 | 152300 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240911 | 152200 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240911 | 152100 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240911 | 152000 | 5570569050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240911 | 151900 | 5570569050 | 6300 | 6310 | 6310 | 6300 | 1231 |
| 273 | 20240911 | 151800 | 5562804860 | 6300 | 6310 | 6310 | 6300 | 3317 |
| 274 | 20240911 | 151700 | 5541886590 | 6310 | 6310 | 6310 | 6300 | 308 |
| 275 | 20240911 | 151600 | 5539943710 | 6310 | 6300 | 6310 | 6290 | 6242 |
| 276 | 20240911 | 151500 | 5500622280 | 6300 | 6300 | 6300 | 6300 | 623 |
| 277 | 20240911 | 151400 | 5496697380 | 6300 | 6300 | 6300 | 6300 | 288 |
| 278 | 20240911 | 151300 | 5494882980 | 6300 | 6300 | 6300 | 6290 | 1956 |
| 279 | 20240911 | 151200 | 5482579120 | 6300 | 6300 | 6300 | 6280 | 4754 |
| 280 | 20240911 | 151100 | 5452655170 | 6300 | 6310 | 6310 | 6290 | 811 |
| 281 | 20240911 | 151000 | 5447550860 | 6290 | 6300 | 6300 | 6290 | 1293 |
| 282 | 20240911 | 150900 | 5439408350 | 6300 | 6290 | 6300 | 6280 | 12474 |
| 283 | 20240911 | 150800 | 5360866320 | 6290 | 6290 | 6290 | 6280 | 3559 |
| 284 | 20240911 | 150700 | 5338502930 | 6290 | 6290 | 6290 | 6290 | 730 |
| 285 | 20240911 | 150600 | 5333911230 | 6290 | 6280 | 6300 | 6280 | 2305 |
| 286 | 20240911 | 150500 | 5319415950 | 6280 | 6290 | 6290 | 6280 | 6546 |
| 287 | 20240911 | 150400 | 5278287590 | 6290 | 6290 | 6300 | 6290 | 1159 |
| 288 | 20240911 | 150300 | 5270992190 | 6290 | 6280 | 6290 | 6280 | 5810 |
| 289 | 20240911 | 150200 | 5234491720 | 6280 | 6280 | 6280 | 6280 | 585 |
| 290 | 20240911 | 150100 | 5230817920 | 6290 | 6280 | 6290 | 6280 | 458 |
| 291 | 20240911 | 150000 | 5227940120 | 6280 | 6290 | 6290 | 6270 | 815 |
| 292 | 20240911 | 145900 | 5222818420 | 6260 | 6280 | 6290 | 6260 | 6529 |
| 293 | 20240911 | 145800 | 5181914860 | 6270 | 6290 | 6290 | 6270 | 1683 |
| 294 | 20240911 | 145700 | 5171343770 | 6290 | 6300 | 6310 | 6250 | 32056 |
| 295 | 20240911 | 145600 | 4970707990 | 6300 | 6310 | 6310 | 6300 | 7283 |
| 296 | 20240911 | 145500 | 4924822060 | 6310 | 6310 | 6310 | 6310 | 1296 |
| 297 | 20240911 | 145400 | 4916644300 | 6320 | 6310 | 6320 | 6300 | 759 |
| 298 | 20240911 | 145300 | 4911854540 | 6310 | 6310 | 6310 | 6310 | 2049 |
| 299 | 20240911 | 145200 | 4898925350 | 6300 | 6300 | 6310 | 6300 | 296 |
| 300 | 20240911 | 145100 | 4897058690 | 6300 | 6310 | 6320 | 6280 | 19013 |
| 301 | 20240911 | 145000 | 4777384920 | 6320 | 6320 | 6320 | 6310 | 793 |
| 302 | 20240911 | 144900 | 4772378980 | 6310 | 6320 | 6320 | 6310 | 1544 |
| 303 | 20240911 | 144800 | 4762624440 | 6300 | 6300 | 6300 | 6300 | 600 |
| 304 | 20240911 | 144700 | 4758844440 | 6320 | 6320 | 6320 | 6300 | 2338 |
| 305 | 20240911 | 144600 | 4744110540 | 6310 | 6310 | 6320 | 6300 | 29535 |
| 306 | 20240911 | 144500 | 4557970620 | 6320 | 6320 | 6320 | 6320 | 1088 |
| 307 | 20240911 | 144400 | 4551094460 | 6330 | 6340 | 6340 | 6330 | 599 |
| 308 | 20240911 | 144300 | 4547302650 | 6330 | 6320 | 6330 | 6320 | 10220 |
| 309 | 20240911 | 144200 | 4482711090 | 6310 | 6330 | 6340 | 6310 | 10367 |
| 310 | 20240911 | 144100 | 4417135970 | 6330 | 6330 | 6340 | 6330 | 676 |
| 311 | 20240911 | 144000 | 4412856630 | 6330 | 6330 | 6340 | 6330 | 456 |
| 312 | 20240911 | 143900 | 4409970130 | 6330 | 6340 | 6340 | 6330 | 4 |
| 313 | 20240911 | 143800 | 4409944780 | 6340 | 6330 | 6340 | 6330 | 1084 |
| 314 | 20240911 | 143700 | 4403083050 | 6330 | 6330 | 6330 | 6330 | 2276 |
| 315 | 20240911 | 143600 | 4388675970 | 6330 | 6340 | 6340 | 6330 | 400 |
| 316 | 20240911 | 143500 | 4386140000 | 6340 | 6340 | 6340 | 6330 | 509 |
| 317 | 20240911 | 143400 | 4382917920 | 6350 | 6340 | 6350 | 6340 | 384 |
| 318 | 20240911 | 143300 | 4380483350 | 6340 | 6330 | 6350 | 6320 | 7196 |
| 319 | 20240911 | 143200 | 4334842710 | 6320 | 6340 | 6340 | 6320 | 1112 |
| 320 | 20240911 | 143100 | 4327804750 | 6340 | 6340 | 6340 | 6330 | 3392 |
| 321 | 20240911 | 143000 | 4306331670 | 6350 | 6340 | 6350 | 6340 | 6158 |
| 322 | 20240911 | 142900 | 4267284940 | 6350 | 6330 | 6350 | 6330 | 588 |
| 323 | 20240911 | 142800 | 4263560560 | 6340 | 6340 | 6350 | 6330 | 2447 |
| 324 | 20240911 | 142700 | 4248033660 | 6340 | 6340 | 6350 | 6330 | 815 |
| 325 | 20240911 | 142600 | 4242871460 | 6350 | 6340 | 6350 | 6340 | 2549 |
| 326 | 20240911 | 142500 | 4226705650 | 6340 | 6340 | 6340 | 6330 | 2583 |
| 327 | 20240911 | 142400 | 4210331990 | 6340 | 6340 | 6340 | 6340 | 933 |
| 328 | 20240911 | 142300 | 4204416770 | 6330 | 6340 | 6340 | 6330 | 312 |
| 329 | 20240911 | 142200 | 4202441700 | 6340 | 6340 | 6340 | 6340 | 19 |
| 330 | 20240911 | 142100 | 4202321240 | 6350 | 6350 | 6350 | 6350 | 135 |
| 331 | 20240911 | 142000 | 4201463990 | 6350 | 6350 | 6350 | 6350 | 913 |
| 332 | 20240911 | 141900 | 4195666440 | 6350 | 6340 | 6350 | 6340 | 377 |
| 333 | 20240911 | 141800 | 4193272510 | 6340 | 6340 | 6340 | 6340 | 445 |
| 334 | 20240911 | 141700 | 4190451210 | 6350 | 6350 | 6350 | 6350 | 320 |
| 335 | 20240911 | 141600 | 4188419210 | 6350 | 6340 | 6350 | 6340 | 1041 |
| 336 | 20240911 | 141500 | 4181819010 | 6340 | 6340 | 6350 | 6340 | 986 |
| 337 | 20240911 | 141400 | 4175562010 | 6340 | 6350 | 6350 | 6340 | 264 |
| 338 | 20240911 | 141300 | 4173888160 | 6350 | 6350 | 6350 | 6350 | 1500 |
| 339 | 20240911 | 141200 | 4164363160 | 6350 | 6340 | 6350 | 6340 | 247 |
| 340 | 20240911 | 141100 | 4162797160 | 6340 | 6350 | 6350 | 6340 | 2345 |
| 341 | 20240911 | 141000 | 4147908820 | 6350 | 6350 | 6350 | 6350 | 52 |
| 342 | 20240911 | 140900 | 4147578620 | 6350 | 6340 | 6350 | 6340 | 565 |
| 343 | 20240911 | 140800 | 4143990890 | 6350 | 6340 | 6350 | 6340 | 1173 |
| 344 | 20240911 | 140700 | 4136549990 | 6340 | 6350 | 6350 | 6330 | 1208 |
| 345 | 20240911 | 140600 | 4128891530 | 6340 | 6330 | 6340 | 6330 | 225 |
| 346 | 20240911 | 140500 | 4127467230 | 6340 | 6340 | 6340 | 6340 | 1934 |
| 347 | 20240911 | 140400 | 4115205670 | 6340 | 6340 | 6340 | 6340 | 465 |
| 348 | 20240911 | 140300 | 4112257570 | 6340 | 6330 | 6340 | 6330 | 353 |
| 349 | 20240911 | 140200 | 4110020550 | 6330 | 6340 | 6340 | 6330 | 577 |
| 350 | 20240911 | 140100 | 4106362390 | 6330 | 6340 | 6340 | 6330 | 3023 |
| 351 | 20240911 | 140000 | 4087212660 | 6350 | 6340 | 6350 | 6340 | 79 |
| 352 | 20240911 | 135900 | 4086711020 | 6360 | 6350 | 6360 | 6350 | 442 |
| 353 | 20240911 | 135800 | 4083899910 | 6350 | 6350 | 6350 | 6350 | 536 |
| 354 | 20240911 | 135700 | 4080496310 | 6350 | 6350 | 6350 | 6350 | 378 |
| 355 | 20240911 | 135600 | 4078096010 | 6350 | 6350 | 6350 | 6350 | 184 |
| 356 | 20240911 | 135500 | 4076927610 | 6350 | 6350 | 6350 | 6350 | 697 |
| 357 | 20240911 | 135400 | 4072501660 | 6350 | 6350 | 6350 | 6350 | 1 |
| 358 | 20240911 | 135300 | 4072495310 | 6350 | 6350 | 6350 | 6350 | 755 |
| 359 | 20240911 | 135200 | 4067701060 | 6350 | 6350 | 6350 | 6350 | 521 |
| 360 | 20240911 | 135100 | 4064392710 | 6350 | 6350 | 6350 | 6350 | 299 |
| 361 | 20240911 | 135000 | 4062494060 | 6340 | 6340 | 6340 | 6340 | 446 |
| 362 | 20240911 | 134900 | 4059666420 | 6340 | 6340 | 6340 | 6330 | 905 |
| 363 | 20240911 | 134800 | 4053929070 | 6350 | 6350 | 6350 | 6350 | 1036 |
| 364 | 20240911 | 134700 | 4047350470 | 6350 | 6350 | 6350 | 6350 | 359 |
| 365 | 20240911 | 134600 | 4045070820 | 6330 | 6350 | 6350 | 6330 | 3117 |
| 366 | 20240911 | 134500 | 4025327530 | 6340 | 6350 | 6350 | 6340 | 667 |
| 367 | 20240911 | 134400 | 4021096750 | 6340 | 6330 | 6340 | 6330 | 443 |
| 368 | 20240911 | 134300 | 4018289130 | 6330 | 6340 | 6340 | 6330 | 39 |
| 369 | 20240911 | 134200 | 4018042170 | 6330 | 6340 | 6340 | 6330 | 722 |
| 370 | 20240911 | 134100 | 4013471690 | 6340 | 6320 | 6340 | 6320 | 103 |
| 371 | 20240911 | 134000 | 4012818750 | 6320 | 6330 | 6340 | 6320 | 1881 |
| 372 | 20240911 | 133900 | 4000919750 | 6350 | 6350 | 6350 | 6330 | 776 |
| 373 | 20240911 | 133800 | 3995995550 | 6350 | 6340 | 6350 | 6340 | 152 |
| 374 | 20240911 | 133700 | 3995031860 | 6350 | 6350 | 6350 | 6350 | 1 |
| 375 | 20240911 | 133600 | 3995025510 | 6350 | 6350 | 6350 | 6330 | 945 |
| 376 | 20240911 | 133500 | 3989031350 | 6360 | 6350 | 6360 | 6350 | 1850 |
| 377 | 20240911 | 133400 | 3977282020 | 6350 | 6350 | 6350 | 6350 | 37 |
| 378 | 20240911 | 133300 | 3977047070 | 6350 | 6340 | 6350 | 6340 | 6288 |
| 379 | 20240911 | 133200 | 3937119550 | 6340 | 6330 | 6340 | 6320 | 929 |
| 380 | 20240911 | 133100 | 3931232810 | 6330 | 6340 | 6340 | 6320 | 1106 |
| 381 | 20240911 | 133000 | 3924233430 | 6330 | 6310 | 6330 | 6310 | 2267 |
| 382 | 20240911 | 132900 | 3909921640 | 6300 | 6330 | 6330 | 6300 | 11355 |
| 383 | 20240911 | 132800 | 3838262000 | 6330 | 6340 | 6340 | 6310 | 6150 |
| 384 | 20240911 | 132700 | 3799419900 | 6340 | 6340 | 6340 | 6340 | 314 |
| 385 | 20240911 | 132600 | 3797429140 | 6340 | 6350 | 6350 | 6340 | 1368 |
| 386 | 20240911 | 132500 | 3788752840 | 6350 | 6350 | 6350 | 6350 | 17 |
| 387 | 20240911 | 132400 | 3788644890 | 6350 | 6340 | 6350 | 6330 | 296 |
| 388 | 20240911 | 132300 | 3786765780 | 6340 | 6340 | 6340 | 6340 | 967 |
| 389 | 20240911 | 132200 | 3780635000 | 6350 | 6350 | 6350 | 6350 | 35 |
| 390 | 20240911 | 132100 | 3780412750 | 6340 | 6350 | 6350 | 6340 | 62 |
| 391 | 20240911 | 132000 | 3780019650 | 6330 | 6330 | 6330 | 6330 | 1 |
| 392 | 20240911 | 131900 | 3780013320 | 6350 | 6350 | 6350 | 6350 | 23 |
| 393 | 20240911 | 131800 | 3779867270 | 6330 | 6340 | 6340 | 6330 | 853 |
| 394 | 20240911 | 131700 | 3774461780 | 6340 | 6350 | 6350 | 6320 | 5002 |
| 395 | 20240911 | 131600 | 3742817600 | 6350 | 6360 | 6360 | 6330 | 10045 |
| 396 | 20240911 | 131500 | 3679191950 | 6340 | 6350 | 6350 | 6340 | 2806 |
| 397 | 20240911 | 131400 | 3661373880 | 6350 | 6340 | 6350 | 6340 | 118 |
| 398 | 20240911 | 131300 | 3660625750 | 6340 | 6340 | 6340 | 6340 | 148 |
| 399 | 20240911 | 131200 | 3659687430 | 6340 | 6340 | 6340 | 6340 | 316 |
| 400 | 20240911 | 131100 | 3657683990 | 6340 | 6340 | 6350 | 6340 | 640 |
| 401 | 20240911 | 131000 | 3653621340 | 6340 | 6350 | 6350 | 6330 | 789 |
| 402 | 20240911 | 130900 | 3648619170 | 6340 | 6340 | 6350 | 6340 | 719 |
| 403 | 20240911 | 130800 | 3644060020 | 6350 | 6350 | 6350 | 6340 | 1716 |
| 404 | 20240911 | 130700 | 3633179110 | 6350 | 6340 | 6350 | 6340 | 809 |
| 405 | 20240911 | 130600 | 3628045860 | 6340 | 6340 | 6340 | 6340 | 172 |
| 406 | 20240911 | 130500 | 3626955380 | 6340 | 6340 | 6340 | 6340 | 62 |
| 407 | 20240911 | 130400 | 3626562300 | 6340 | 6350 | 6350 | 6340 | 813 |
| 408 | 20240911 | 130300 | 3621407370 | 6340 | 6350 | 6350 | 6340 | 305 |
| 409 | 20240911 | 130200 | 3619473620 | 6350 | 6350 | 6350 | 6340 | 4510 |
| 410 | 20240911 | 130100 | 3590855120 | 6350 | 6350 | 6350 | 6340 | 1476 |
| 411 | 20240911 | 130000 | 3581492670 | 6340 | 6350 | 6360 | 6340 | 5521 |
| 412 | 20240911 | 125900 | 3546451060 | 6360 | 6370 | 6370 | 6360 | 3048 |
| 413 | 20240911 | 125800 | 3527049360 | 6360 | 6370 | 6380 | 6360 | 2677 |
| 414 | 20240911 | 125700 | 3510020320 | 6370 | 6360 | 6370 | 6350 | 1755 |
| 415 | 20240911 | 125600 | 3498854460 | 6360 | 6370 | 6370 | 6360 | 251 |
| 416 | 20240911 | 125500 | 3497255800 | 6370 | 6360 | 6370 | 6360 | 231 |
| 417 | 20240911 | 125400 | 3495784540 | 6370 | 6370 | 6370 | 6370 | 6 |
| 418 | 20240911 | 125300 | 3495746320 | 6370 | 6360 | 6370 | 6360 | 24 |
| 419 | 20240911 | 125200 | 3495593650 | 6370 | 6360 | 6370 | 6360 | 433 |
| 420 | 20240911 | 125100 | 3492835540 | 6360 | 6360 | 6360 | 6360 | 22 |
| 421 | 20240911 | 125000 | 3492695620 | 6380 | 6370 | 6380 | 6360 | 612 |
| 422 | 20240911 | 124900 | 3488795790 | 6370 | 6370 | 6370 | 6360 | 965 |
| 423 | 20240911 | 124800 | 3482648890 | 6370 | 6370 | 6370 | 6360 | 727 |
| 424 | 20240911 | 124700 | 3478018110 | 6360 | 6370 | 6370 | 6360 | 2228 |
| 425 | 20240911 | 124600 | 3463847030 | 6370 | 6370 | 6370 | 6370 | 183 |
| 426 | 20240911 | 124500 | 3462681320 | 6370 | 6350 | 6370 | 6350 | 3037 |
| 427 | 20240911 | 124400 | 3443359360 | 6350 | 6360 | 6370 | 6350 | 479 |
| 428 | 20240911 | 124300 | 3440313510 | 6360 | 6370 | 6370 | 6360 | 368 |
| 429 | 20240911 | 124200 | 3437969560 | 6370 | 6370 | 6370 | 6360 | 124 |
| 430 | 20240911 | 124100 | 3437179890 | 6370 | 6370 | 6370 | 6370 | 405 |
| 431 | 20240911 | 124000 | 3434600040 | 6370 | 6350 | 6370 | 6350 | 2887 |
| 432 | 20240911 | 123900 | 3416239690 | 6330 | 6330 | 6340 | 6330 | 25 |
| 433 | 20240911 | 123800 | 3416081430 | 6340 | 6330 | 6340 | 6330 | 203 |
| 434 | 20240911 | 123700 | 3414794870 | 6330 | 6340 | 6340 | 6330 | 666 |
| 435 | 20240911 | 123600 | 3410577440 | 6350 | 6340 | 6350 | 6340 | 1816 |
| 436 | 20240911 | 123500 | 3399063900 | 6340 | 6350 | 6350 | 6340 | 38 |
| 437 | 20240911 | 123400 | 3398822810 | 6350 | 6350 | 6360 | 6350 | 736 |
| 438 | 20240911 | 123300 | 3394147050 | 6360 | 6350 | 6360 | 6350 | 35 |
| 439 | 20240911 | 123200 | 3393924750 | 6360 | 6350 | 6360 | 6340 | 607 |
| 440 | 20240911 | 123100 | 3390065330 | 6350 | 6340 | 6350 | 6340 | 1631 |
| 441 | 20240911 | 123000 | 3379717710 | 6340 | 6350 | 6350 | 6340 | 18 |
| 442 | 20240911 | 122900 | 3379603580 | 6350 | 6350 | 6350 | 6340 | 442 |
| 443 | 20240911 | 122800 | 3376797090 | 6350 | 6340 | 6350 | 6340 | 114 |
| 444 | 20240911 | 122700 | 3376074310 | 6340 | 6340 | 6340 | 6340 | 21 |
| 445 | 20240911 | 122600 | 3375941170 | 6330 | 6350 | 6350 | 6330 | 712 |
| 446 | 20240911 | 122500 | 3371433420 | 6350 | 6340 | 6350 | 6310 | 7342 |
| 447 | 20240911 | 122400 | 3324926430 | 6330 | 6330 | 6340 | 6330 | 6956 |
| 448 | 20240911 | 122300 | 3280825930 | 6330 | 6330 | 6340 | 6330 | 387 |
| 449 | 20240911 | 122200 | 3278373220 | 6330 | 6350 | 6350 | 6330 | 1027 |
| 450 | 20240911 | 122100 | 3271862190 | 6350 | 6340 | 6350 | 6340 | 121 |
| 451 | 20240911 | 122000 | 3271094050 | 6340 | 6330 | 6350 | 6310 | 6610 |
| 452 | 20240911 | 121900 | 3229258340 | 6340 | 6330 | 6340 | 6330 | 1787 |
| 453 | 20240911 | 121800 | 3217929170 | 6340 | 6320 | 6340 | 6320 | 2573 |
| 454 | 20240911 | 121700 | 3201638270 | 6330 | 6330 | 6340 | 6330 | 2230 |
| 455 | 20240911 | 121600 | 3187522360 | 6330 | 6330 | 6340 | 6330 | 380 |
| 456 | 20240911 | 121500 | 3185114480 | 6310 | 6330 | 6340 | 6310 | 2783 |
| 457 | 20240911 | 121400 | 3167481120 | 6300 | 6350 | 6350 | 6300 | 7105 |
| 458 | 20240911 | 121300 | 3122677110 | 6360 | 6360 | 6360 | 6300 | 61395 |
| 459 | 20240911 | 121200 | 2735389080 | 6350 | 6350 | 6350 | 6340 | 1802 |
| 460 | 20240911 | 121100 | 2723959890 | 6350 | 6350 | 6350 | 6350 | 1102 |
| 461 | 20240911 | 121000 | 2716962190 | 6350 | 6360 | 6370 | 6340 | 5360 |
| 462 | 20240911 | 120900 | 2682946460 | 6360 | 6360 | 6360 | 6350 | 2894 |
| 463 | 20240911 | 120800 | 2664562580 | 6360 | 6360 | 6360 | 6360 | 263 |
| 464 | 20240911 | 120700 | 2662889900 | 6370 | 6370 | 6370 | 6370 | 317 |
| 465 | 20240911 | 120600 | 2660870610 | 6360 | 6350 | 6360 | 6350 | 904 |
| 466 | 20240911 | 120500 | 2655121330 | 6360 | 6360 | 6360 | 6360 | 1369 |
| 467 | 20240911 | 120400 | 2646414490 | 6370 | 6370 | 6370 | 6370 | 1 |
| 468 | 20240911 | 120300 | 2646408120 | 6370 | 6380 | 6380 | 6370 | 291 |
| 469 | 20240911 | 120200 | 2644554430 | 6370 | 6370 | 6380 | 6360 | 4192 |
| 470 | 20240911 | 120100 | 2617844270 | 6370 | 6370 | 6370 | 6370 | 376 |
| 471 | 20240911 | 120000 | 2615449150 | 6370 | 6370 | 6370 | 6360 | 1036 |
| 472 | 20240911 | 115900 | 2608860040 | 6360 | 6360 | 6360 | 6360 | 110 |
| 473 | 20240911 | 115800 | 2608160440 | 6360 | 6370 | 6370 | 6360 | 282 |
| 474 | 20240911 | 115700 | 2606364300 | 6370 | 6370 | 6380 | 6370 | 534 |
| 475 | 20240911 | 115600 | 2602962690 | 6380 | 6370 | 6380 | 6350 | 967 |
| 476 | 20240911 | 115500 | 2596816830 | 6350 | 6370 | 6370 | 6350 | 26 |
| 477 | 20240911 | 115400 | 2596651630 | 6350 | 6350 | 6350 | 6340 | 2164 |
| 478 | 20240911 | 115300 | 2582926180 | 6350 | 6360 | 6360 | 6340 | 8601 |
| 479 | 20240911 | 115200 | 2528283060 | 6360 | 6380 | 6380 | 6360 | 52 |
| 480 | 20240911 | 115100 | 2527952140 | 6380 | 6360 | 6380 | 6360 | 2355 |
| 481 | 20240911 | 115000 | 2512950970 | 6360 | 6350 | 6360 | 6350 | 1201 |
| 482 | 20240911 | 114900 | 2505315040 | 6350 | 6360 | 6360 | 6350 | 808 |
| 483 | 20240911 | 114800 | 2500182510 | 6370 | 6350 | 6370 | 6340 | 2179 |
| 484 | 20240911 | 114700 | 2486347260 | 6370 | 6360 | 6370 | 6350 | 10356 |
| 485 | 20240911 | 114600 | 2420570210 | 6370 | 6370 | 6370 | 6360 | 5879 |
| 486 | 20240911 | 114500 | 2383173600 | 6370 | 6390 | 6390 | 6370 | 5810 |
| 487 | 20240911 | 114400 | 2346137510 | 6390 | 6390 | 6390 | 6370 | 122 |
| 488 | 20240911 | 114300 | 2345358530 | 6370 | 6380 | 6390 | 6370 | 788 |
| 489 | 20240911 | 114200 | 2340325090 | 6380 | 6390 | 6390 | 6370 | 3675 |
| 490 | 20240911 | 114100 | 2316880350 | 6390 | 6390 | 6400 | 6380 | 3773 |
| 491 | 20240911 | 114000 | 2292773650 | 6400 | 6410 | 6420 | 6400 | 4874 |
| 492 | 20240911 | 113900 | 2261569460 | 6410 | 6410 | 6420 | 6410 | 1058 |
| 493 | 20240911 | 113800 | 2254787310 | 6410 | 6430 | 6430 | 6410 | 1154 |
| 494 | 20240911 | 113700 | 2247386290 | 6410 | 6430 | 6430 | 6410 | 33 |
| 495 | 20240911 | 113600 | 2247174520 | 6430 | 6410 | 6430 | 6410 | 524 |
| 496 | 20240911 | 113500 | 2243805620 | 6410 | 6410 | 6410 | 6410 | 1032 |
| 497 | 20240911 | 113400 | 2237190500 | 6410 | 6420 | 6420 | 6410 | 22 |
| 498 | 20240911 | 113300 | 2237049470 | 6410 | 6420 | 6420 | 6410 | 723 |
| 499 | 20240911 | 113200 | 2232408810 | 6440 | 6440 | 6440 | 6420 | 1037 |
| 500 | 20240911 | 113100 | 2225742430 | 6450 | 6430 | 6450 | 6420 | 169 |
| 501 | 20240911 | 113000 | 2224655930 | 6430 | 6430 | 6430 | 6430 | 54 |
| 502 | 20240911 | 112900 | 2224308710 | 6430 | 6430 | 6430 | 6420 | 126 |
| 503 | 20240911 | 112800 | 2223499540 | 6420 | 6450 | 6450 | 6420 | 1310 |
| 504 | 20240911 | 112700 | 2215050670 | 6450 | 6450 | 6450 | 6450 | 36 |
| 505 | 20240911 | 112600 | 2214818470 | 6410 | 6410 | 6410 | 6410 | 49 |
| 506 | 20240911 | 112500 | 2214504380 | 6450 | 6440 | 6450 | 6440 | 14 |
| 507 | 20240911 | 112400 | 2214414180 | 6410 | 6420 | 6450 | 6410 | 982 |
| 508 | 20240911 | 112300 | 2208102700 | 6420 | 6440 | 6440 | 6420 | 444 |
| 509 | 20240911 | 112200 | 2205245870 | 6440 | 6430 | 6440 | 6430 | 123 |
| 510 | 20240911 | 112100 | 2204454970 | 6430 | 6430 | 6430 | 6430 | 80 |
| 511 | 20240911 | 112000 | 2203940570 | 6430 | 6430 | 6430 | 6400 | 3018 |
| 512 | 20240911 | 111900 | 2184575210 | 6450 | 6460 | 6460 | 6440 | 758 |
| 513 | 20240911 | 111800 | 2179682150 | 6430 | 6450 | 6460 | 6430 | 947 |
| 514 | 20240911 | 111700 | 2173571970 | 6440 | 6460 | 6460 | 6440 | 185 |
| 515 | 20240911 | 111600 | 2172380550 | 6440 | 6450 | 6460 | 6440 | 3322 |
| 516 | 20240911 | 111500 | 2150956440 | 6460 | 6450 | 6460 | 6430 | 2136 |
| 517 | 20240911 | 111400 | 2137174450 | 6450 | 6440 | 6450 | 6440 | 1587 |
| 518 | 20240911 | 111300 | 2126945040 | 6440 | 6440 | 6450 | 6430 | 1304 |
| 519 | 20240911 | 111200 | 2118543170 | 6440 | 6430 | 6440 | 6430 | 445 |
| 520 | 20240911 | 111100 | 2115680990 | 6430 | 6420 | 6430 | 6420 | 1721 |
| 521 | 20240911 | 111000 | 2104619560 | 6410 | 6400 | 6410 | 6400 | 3119 |
| 522 | 20240911 | 110900 | 2084657010 | 6400 | 6410 | 6420 | 6400 | 844 |
| 523 | 20240911 | 110800 | 2079238970 | 6410 | 6410 | 6420 | 6410 | 239 |
| 524 | 20240911 | 110700 | 2077706880 | 6410 | 6410 | 6410 | 6400 | 321 |
| 525 | 20240911 | 110600 | 2075652270 | 6420 | 6400 | 6420 | 6400 | 1492 |
| 526 | 20240911 | 110500 | 2066085640 | 6400 | 6400 | 6410 | 6400 | 1018 |
| 527 | 20240911 | 110400 | 2059570350 | 6400 | 6400 | 6400 | 6400 | 39 |
| 528 | 20240911 | 110300 | 2059320750 | 6420 | 6420 | 6420 | 6420 | 79 |
| 529 | 20240911 | 110200 | 2058813570 | 6430 | 6410 | 6430 | 6390 | 650 |
| 530 | 20240911 | 110100 | 2054640790 | 6410 | 6400 | 6410 | 6390 | 1002 |
| 531 | 20240911 | 110000 | 2048225500 | 6410 | 6400 | 6410 | 6400 | 345 |
| 532 | 20240911 | 105900 | 2046017490 | 6400 | 6400 | 6400 | 6400 | 22 |
| 533 | 20240911 | 105800 | 2045876690 | 6420 | 6420 | 6420 | 6400 | 1635 |
| 534 | 20240911 | 105700 | 2035380070 | 6410 | 6410 | 6410 | 6400 | 353 |
| 535 | 20240911 | 105600 | 2033118270 | 6400 | 6400 | 6400 | 6400 | 203 |
| 536 | 20240911 | 105500 | 2031819070 | 6400 | 6410 | 6420 | 6400 | 1448 |
| 537 | 20240911 | 105400 | 2022535660 | 6400 | 6410 | 6410 | 6400 | 235 |
| 538 | 20240911 | 105300 | 2021029520 | 6400 | 6420 | 6420 | 6400 | 49 |
| 539 | 20240911 | 105200 | 2020715260 | 6420 | 6420 | 6420 | 6400 | 469 |
| 540 | 20240911 | 105100 | 2017704700 | 6420 | 6400 | 6420 | 6390 | 99 |
| 541 | 20240911 | 105000 | 2017071130 | 6400 | 6410 | 6410 | 6390 | 8463 |
| 542 | 20240911 | 104900 | 1962955320 | 6400 | 6410 | 6410 | 6400 | 5549 |
| 543 | 20240911 | 104800 | 1927387440 | 6410 | 6400 | 6410 | 6400 | 285 |
| 544 | 20240911 | 104700 | 1925560650 | 6400 | 6400 | 6400 | 6400 | 187 |
| 545 | 20240911 | 104600 | 1924363850 | 6390 | 6400 | 6400 | 6390 | 722 |
| 546 | 20240911 | 104500 | 1919746360 | 6400 | 6400 | 6400 | 6390 | 462 |
| 547 | 20240911 | 104400 | 1916789570 | 6400 | 6400 | 6400 | 6400 | 890 |
| 548 | 20240911 | 104300 | 1911093570 | 6400 | 6380 | 6400 | 6380 | 109 |
| 549 | 20240911 | 104200 | 1910396860 | 6390 | 6380 | 6390 | 6380 | 732 |
| 550 | 20240911 | 104100 | 1905719410 | 6380 | 6380 | 6380 | 6380 | 100 |
| 551 | 20240911 | 104000 | 1905081410 | 6380 | 6370 | 6380 | 6370 | 925 |
| 552 | 20240911 | 103900 | 1899185080 | 6380 | 6380 | 6380 | 6370 | 1191 |
| 553 | 20240911 | 103800 | 1891586510 | 6380 | 6380 | 6390 | 6380 | 2304 |
| 554 | 20240911 | 103700 | 1876885700 | 6390 | 6390 | 6390 | 6380 | 762 |
| 555 | 20240911 | 103600 | 1872017520 | 6390 | 6380 | 6390 | 6380 | 954 |
| 556 | 20240911 | 103500 | 1865924670 | 6390 | 6380 | 6390 | 6380 | 361 |
| 557 | 20240911 | 103400 | 1863618100 | 6380 | 6390 | 6390 | 6380 | 276 |
| 558 | 20240911 | 103300 | 1861855050 | 6390 | 6400 | 6400 | 6380 | 3566 |
| 559 | 20240911 | 103200 | 1839069530 | 6410 | 6390 | 6410 | 6390 | 2137 |
| 560 | 20240911 | 103100 | 1825401960 | 6410 | 6390 | 6410 | 6380 | 492 |
| 561 | 20240911 | 103000 | 1822254860 | 6390 | 6370 | 6400 | 6360 | 2348 |
| 562 | 20240911 | 102900 | 1807297570 | 6370 | 6370 | 6370 | 6360 | 2397 |
| 563 | 20240911 | 102800 | 1792042770 | 6360 | 6390 | 6390 | 6360 | 6526 |
| 564 | 20240911 | 102700 | 1750495000 | 6390 | 6390 | 6390 | 6390 | 84 |
| 565 | 20240911 | 102600 | 1749958240 | 6380 | 6400 | 6400 | 6380 | 5025 |
| 566 | 20240911 | 102500 | 1717862350 | 6400 | 6390 | 6400 | 6390 | 504 |
| 567 | 20240911 | 102400 | 1714639980 | 6400 | 6400 | 6400 | 6390 | 1293 |
| 568 | 20240911 | 102300 | 1706364820 | 6400 | 6400 | 6400 | 6390 | 813 |
| 569 | 20240911 | 102200 | 1701169230 | 6400 | 6410 | 6410 | 6400 | 1400 |
| 570 | 20240911 | 102100 | 1692206990 | 6410 | 6410 | 6430 | 6410 | 2311 |
| 571 | 20240911 | 102000 | 1677391460 | 6410 | 6430 | 6430 | 6410 | 5571 |
| 572 | 20240911 | 101900 | 1641661490 | 6420 | 6420 | 6420 | 6410 | 1870 |
| 573 | 20240911 | 101800 | 1629657690 | 6420 | 6430 | 6430 | 6420 | 30 |
| 574 | 20240911 | 101700 | 1629465000 | 6430 | 6410 | 6430 | 6410 | 979 |
| 575 | 20240911 | 101600 | 1623181130 | 6410 | 6410 | 6410 | 6410 | 50 |
| 576 | 20240911 | 101500 | 1622860630 | 6410 | 6420 | 6420 | 6410 | 1177 |
| 577 | 20240911 | 101400 | 1615309380 | 6430 | 6440 | 6440 | 6390 | 6039 |
| 578 | 20240911 | 101300 | 1576574030 | 6440 | 6430 | 6440 | 6430 | 400 |
| 579 | 20240911 | 101200 | 1573999500 | 6430 | 6420 | 6430 | 6420 | 2976 |
| 580 | 20240911 | 101100 | 1554879050 | 6420 | 6420 | 6420 | 6420 | 1756 |
| 581 | 20240911 | 101000 | 1543605530 | 6420 | 6400 | 6420 | 6390 | 8057 |
| 582 | 20240911 | 100900 | 1492029810 | 6390 | 6390 | 6400 | 6390 | 2712 |
| 583 | 20240911 | 100800 | 1474695840 | 6400 | 6400 | 6400 | 6400 | 691 |
| 584 | 20240911 | 100700 | 1470273440 | 6400 | 6380 | 6410 | 6360 | 7916 |
| 585 | 20240911 | 100600 | 1419700330 | 6380 | 6380 | 6390 | 6360 | 5487 |
| 586 | 20240911 | 100500 | 1384743420 | 6390 | 6380 | 6400 | 6370 | 6993 |
| 587 | 20240911 | 100400 | 1340140420 | 6380 | 6390 | 6390 | 6380 | 974 |
| 588 | 20240911 | 100300 | 1333925840 | 6390 | 6390 | 6400 | 6380 | 6062 |
| 589 | 20240911 | 100200 | 1295229170 | 6390 | 6400 | 6400 | 6380 | 2056 |
| 590 | 20240911 | 100100 | 1282094590 | 6400 | 6400 | 6410 | 6390 | 4297 |
| 591 | 20240911 | 100000 | 1254629630 | 6400 | 6400 | 6400 | 6390 | 4793 |
| 592 | 20240911 | 095900 | 1223956780 | 6400 | 6400 | 6410 | 6390 | 7630 |
| 593 | 20240911 | 095800 | 1175073940 | 6400 | 6400 | 6420 | 6400 | 2885 |
| 594 | 20240911 | 095700 | 1156604070 | 6400 | 6400 | 6420 | 6390 | 14943 |
| 595 | 20240911 | 095600 | 1060878570 | 6390 | 6410 | 6410 | 6390 | 11275 |
| 596 | 20240911 | 095500 | 988733260 | 6410 | 6430 | 6440 | 6410 | 7164 |
| 597 | 20240911 | 095400 | 942749540 | 6440 | 6450 | 6450 | 6430 | 1483 |
| 598 | 20240911 | 095300 | 933201000 | 6450 | 6440 | 6450 | 6440 | 1546 |
| 599 | 20240911 | 095200 | 923239520 | 6460 | 6450 | 6460 | 6430 | 4652 |
| 600 | 20240911 | 095100 | 893292130 | 6450 | 6440 | 6450 | 6440 | 5306 |
| 601 | 20240911 | 095000 | 859087520 | 6440 | 6460 | 6460 | 6440 | 4107 |
| 602 | 20240911 | 094900 | 832618420 | 6460 | 6450 | 6460 | 6450 | 117 |
| 603 | 20240911 | 094800 | 831863210 | 6460 | 6450 | 6460 | 6440 | 1686 |
| 604 | 20240911 | 094700 | 821000150 | 6460 | 6460 | 6460 | 6460 | 279 |
| 605 | 20240911 | 094600 | 819197810 | 6460 | 6460 | 6470 | 6450 | 4940 |
| 606 | 20240911 | 094500 | 787313010 | 6470 | 6460 | 6470 | 6460 | 188 |
| 607 | 20240911 | 094400 | 786096860 | 6470 | 6480 | 6480 | 6470 | 61 |
| 608 | 20240911 | 094300 | 785701940 | 6480 | 6460 | 6480 | 6450 | 4526 |
| 609 | 20240911 | 094200 | 756441360 | 6460 | 6470 | 6470 | 6440 | 1344 |
| 610 | 20240911 | 094100 | 747770510 | 6470 | 6470 | 6470 | 6450 | 142 |
| 611 | 20240911 | 094000 | 746852190 | 6470 | 6450 | 6470 | 6450 | 590 |
| 612 | 20240911 | 093900 | 743045870 | 6460 | 6460 | 6460 | 6440 | 1363 |
| 613 | 20240911 | 093800 | 734246190 | 6460 | 6460 | 6480 | 6440 | 505 |
| 614 | 20240911 | 093700 | 730982180 | 6440 | 6440 | 6470 | 6430 | 1167 |
| 615 | 20240911 | 093600 | 723466050 | 6430 | 6460 | 6460 | 6430 | 4064 |
| 616 | 20240911 | 093500 | 697296540 | 6460 | 6430 | 6460 | 6430 | 7945 |
| 617 | 20240911 | 093400 | 646150490 | 6440 | 6460 | 6460 | 6430 | 4327 |
| 618 | 20240911 | 093300 | 618273450 | 6460 | 6480 | 6480 | 6460 | 1681 |
| 619 | 20240911 | 093200 | 607401080 | 6480 | 6480 | 6490 | 6470 | 1421 |
| 620 | 20240911 | 093100 | 598191020 | 6480 | 6490 | 6490 | 6480 | 63 |
| 621 | 20240911 | 093000 | 597782600 | 6490 | 6480 | 6490 | 6470 | 888 |
| 622 | 20240911 | 092900 | 592032070 | 6470 | 6450 | 6480 | 6430 | 6562 |
| 623 | 20240911 | 092800 | 549699030 | 6450 | 6480 | 6480 | 6450 | 8884 |
| 624 | 20240911 | 092700 | 492287410 | 6490 | 6520 | 6520 | 6490 | 1286 |
| 625 | 20240911 | 092600 | 483937810 | 6520 | 6500 | 6520 | 6500 | 320 |
| 626 | 20240911 | 092500 | 481857170 | 6500 | 6520 | 6520 | 6490 | 435 |
| 627 | 20240911 | 092400 | 479029400 | 6520 | 6510 | 6530 | 6490 | 3436 |
| 628 | 20240911 | 092300 | 456674260 | 6530 | 6510 | 6530 | 6510 | 1048 |
| 629 | 20240911 | 092200 | 449849620 | 6510 | 6520 | 6540 | 6490 | 8885 |
| 630 | 20240911 | 092100 | 392054020 | 6530 | 6530 | 6540 | 6530 | 405 |
| 631 | 20240911 | 092000 | 389407590 | 6530 | 6540 | 6540 | 6530 | 1116 |
| 632 | 20240911 | 091900 | 382110550 | 6540 | 6520 | 6550 | 6520 | 68 |
| 633 | 20240911 | 091800 | 381666550 | 6550 | 6550 | 6550 | 6530 | 745 |
| 634 | 20240911 | 091700 | 376789640 | 6520 | 6550 | 6550 | 6520 | 64 |
| 635 | 20240911 | 091600 | 376371710 | 6510 | 6520 | 6550 | 6510 | 811 |
| 636 | 20240911 | 091500 | 371083610 | 6520 | 6540 | 6550 | 6520 | 683 |
| 637 | 20240911 | 091400 | 366627250 | 6540 | 6590 | 6610 | 6540 | 6964 |
| 638 | 20240911 | 091300 | 320931390 | 6610 | 6580 | 6610 | 6580 | 957 |
| 639 | 20240911 | 091200 | 314607000 | 6580 | 6610 | 6620 | 6570 | 993 |
| 640 | 20240911 | 091100 | 308048080 | 6620 | 6600 | 6620 | 6570 | 1976 |
| 641 | 20240911 | 091000 | 295007850 | 6600 | 6610 | 6620 | 6570 | 3831 |
| 642 | 20240911 | 090900 | 269744010 | 6610 | 6560 | 6620 | 6560 | 5251 |
| 643 | 20240911 | 090800 | 235176130 | 6550 | 6540 | 6550 | 6530 | 1281 |
| 644 | 20240911 | 090700 | 226788530 | 6550 | 6540 | 6550 | 6540 | 272 |
| 645 | 20240911 | 090600 | 225009310 | 6530 | 6480 | 6530 | 6480 | 6648 |
| 646 | 20240911 | 090500 | 181847280 | 6480 | 6480 | 6500 | 6470 | 947 |
| 647 | 20240911 | 090400 | 175703220 | 6480 | 6500 | 6510 | 6470 | 1564 |
| 648 | 20240911 | 090300 | 165566570 | 6510 | 6440 | 6530 | 6440 | 6754 |
| 649 | 20240911 | 090200 | 121882840 | 6440 | 6470 | 6480 | 6440 | 4935 |
| 650 | 20240911 | 090100 | 90009630 | 6480 | 6510 | 6510 | 6480 | 2046 |
| 651 | 20240911 | 090000 | 76716520 | 6510 | 6490 | 6700 | 6480 | 11655 |