32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 3 | 20241025 | 194500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20241025 | 194400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20241025 | 194300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20241025 | 194200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20241025 | 194100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20241025 | 194000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20241025 | 193900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20241025 | 193800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20241025 | 193700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20241025 | 193600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20241025 | 193500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20241025 | 193400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20241025 | 193300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20241025 | 193200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20241025 | 193100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20241025 | 193000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20241025 | 192900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20241025 | 192800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20241025 | 192700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20241025 | 192600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20241025 | 192500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20241025 | 192400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20241025 | 192300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20241025 | 192200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20241025 | 192100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20241025 | 192000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20241025 | 191900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20241025 | 191800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20241025 | 191700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20241025 | 191600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 33 | 20241025 | 191500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20241025 | 191400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20241025 | 191300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20241025 | 191200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20241025 | 191100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20241025 | 191000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20241025 | 190900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20241025 | 190800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20241025 | 190700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20241025 | 190600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20241025 | 190500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20241025 | 190400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20241025 | 190300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20241025 | 190200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20241025 | 190100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20241025 | 190000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20241025 | 185900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20241025 | 185800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20241025 | 185700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20241025 | 185600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20241025 | 185500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20241025 | 185400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20241025 | 185300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20241025 | 185200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20241025 | 185100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20241025 | 185000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20241025 | 184900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20241025 | 184800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20241025 | 184700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20241025 | 184600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 63 | 20241025 | 184500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20241025 | 184400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20241025 | 184300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20241025 | 184200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20241025 | 184100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20241025 | 184000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20241025 | 183900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20241025 | 183800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20241025 | 183700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20241025 | 183600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20241025 | 183500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20241025 | 183400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20241025 | 183300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20241025 | 183200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20241025 | 183100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20241025 | 183000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20241025 | 182900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20241025 | 182800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20241025 | 182700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20241025 | 182600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20241025 | 182500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20241025 | 182400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20241025 | 182300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20241025 | 182200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20241025 | 182100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20241025 | 182000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20241025 | 181900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20241025 | 181800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20241025 | 181700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20241025 | 181600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 93 | 20241025 | 181500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20241025 | 181400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20241025 | 181300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20241025 | 181200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20241025 | 181100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20241025 | 181000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20241025 | 180900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20241025 | 180800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20241025 | 180700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20241025 | 180600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20241025 | 180500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20241025 | 180400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20241025 | 180300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20241025 | 180200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20241025 | 180100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20241025 | 180000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20241025 | 175900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20241025 | 175800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20241025 | 175700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20241025 | 175600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20241025 | 175500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20241025 | 175400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20241025 | 175300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20241025 | 175200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20241025 | 175100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20241025 | 175000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20241025 | 174900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20241025 | 174800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20241025 | 174700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20241025 | 174600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 123 | 20241025 | 174500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20241025 | 174400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20241025 | 174300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20241025 | 174200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20241025 | 174100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20241025 | 174000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20241025 | 173900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20241025 | 173800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20241025 | 173700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20241025 | 173600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20241025 | 173500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20241025 | 173400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20241025 | 173300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20241025 | 173200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20241025 | 173100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20241025 | 173000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20241025 | 172900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20241025 | 172800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20241025 | 172700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20241025 | 172600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20241025 | 172500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20241025 | 172400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20241025 | 172300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20241025 | 172200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20241025 | 172100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20241025 | 172000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20241025 | 171900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20241025 | 171800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20241025 | 171700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20241025 | 171600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 153 | 20241025 | 171500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20241025 | 171400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20241025 | 171300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20241025 | 171200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20241025 | 171100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20241025 | 171000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20241025 | 170900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20241025 | 170800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20241025 | 170700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20241025 | 170600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20241025 | 170500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20241025 | 170400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20241025 | 170300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20241025 | 170200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20241025 | 170100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20241025 | 170000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20241025 | 165900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20241025 | 165800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20241025 | 165700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20241025 | 165600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20241025 | 165500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20241025 | 165400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20241025 | 165300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20241025 | 165200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20241025 | 165100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20241025 | 165000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20241025 | 164900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20241025 | 164800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20241025 | 164700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20241025 | 164600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 183 | 20241025 | 164500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20241025 | 164400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20241025 | 164300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20241025 | 164200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20241025 | 164100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20241025 | 164000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20241025 | 163900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20241025 | 163800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20241025 | 163700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20241025 | 163600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20241025 | 163500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20241025 | 163400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20241025 | 163300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20241025 | 163200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20241025 | 163100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20241025 | 163000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20241025 | 162900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20241025 | 162800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20241025 | 162700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20241025 | 162600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20241025 | 162500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20241025 | 162400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20241025 | 162300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20241025 | 162200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20241025 | 162100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20241025 | 162000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20241025 | 161900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20241025 | 161800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20241025 | 161700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20241025 | 161600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 213 | 20241025 | 161500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20241025 | 161400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20241025 | 161300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20241025 | 161200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20241025 | 161100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20241025 | 161000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20241025 | 160900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20241025 | 160800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20241025 | 160700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20241025 | 160600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20241025 | 160500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20241025 | 160400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20241025 | 160300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20241025 | 160200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20241025 | 160100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20241025 | 160000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20241025 | 155900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20241025 | 155800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20241025 | 155700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20241025 | 155600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20241025 | 155500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20241025 | 155400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20241025 | 155300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20241025 | 155200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20241025 | 155100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20241025 | 155000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20241025 | 154900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20241025 | 154800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20241025 | 154700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20241025 | 154600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 243 | 20241025 | 154500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20241025 | 154400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20241025 | 154300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20241025 | 154200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20241025 | 154100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20241025 | 154000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20241025 | 153900 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20241025 | 153800 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20241025 | 153700 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20241025 | 153600 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20241025 | 153500 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20241025 | 153400 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20241025 | 153300 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20241025 | 153200 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20241025 | 153100 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20241025 | 153000 | 3993990670 | 5470 | 5470 | 5470 | 5470 | 11083 |
| 259 | 20241025 | 152900 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20241025 | 152800 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20241025 | 152700 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20241025 | 152600 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20241025 | 152500 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20241025 | 152400 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20241025 | 152300 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20241025 | 152200 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20241025 | 152100 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20241025 | 152000 | 3933366660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20241025 | 151900 | 3933366660 | 5470 | 5450 | 5470 | 5450 | 2020 |
| 270 | 20241025 | 151800 | 3922341080 | 5450 | 5450 | 5460 | 5450 | 2271 |
| 271 | 20241025 | 151700 | 3909963480 | 5450 | 5450 | 5450 | 5450 | 1283 |
| 272 | 20241025 | 151600 | 3902971130 | 5450 | 5450 | 5450 | 5440 | 1577 |
| 273 | 20241025 | 151500 | 3894378040 | 5450 | 5450 | 5450 | 5450 | 1307 |
| 274 | 20241025 | 151400 | 3887254890 | 5450 | 5450 | 5450 | 5450 | 1761 |
| 275 | 20241025 | 151300 | 3877657440 | 5450 | 5440 | 5450 | 5440 | 935 |
| 276 | 20241025 | 151200 | 3872561700 | 5450 | 5450 | 5450 | 5440 | 1827 |
| 277 | 20241025 | 151100 | 3862605880 | 5450 | 5450 | 5450 | 5440 | 955 |
| 278 | 20241025 | 151000 | 3857408130 | 5450 | 5450 | 5450 | 5450 | 65 |
| 279 | 20241025 | 150900 | 3857053880 | 5440 | 5450 | 5460 | 5440 | 1100 |
| 280 | 20241025 | 150800 | 3851057980 | 5450 | 5440 | 5450 | 5440 | 573 |
| 281 | 20241025 | 150700 | 3847940080 | 5440 | 5460 | 5460 | 5440 | 808 |
| 282 | 20241025 | 150600 | 3843537740 | 5460 | 5440 | 5460 | 5440 | 1497 |
| 283 | 20241025 | 150500 | 3835376590 | 5440 | 5440 | 5440 | 5440 | 47 |
| 284 | 20241025 | 150400 | 3835120910 | 5440 | 5440 | 5440 | 5440 | 427 |
| 285 | 20241025 | 150300 | 3832798030 | 5440 | 5440 | 5440 | 5430 | 522 |
| 286 | 20241025 | 150200 | 3829958670 | 5440 | 5430 | 5440 | 5430 | 569 |
| 287 | 20241025 | 150100 | 3826868300 | 5430 | 5420 | 5430 | 5420 | 453 |
| 288 | 20241025 | 150000 | 3824411040 | 5420 | 5410 | 5420 | 5410 | 1102 |
| 289 | 20241025 | 145900 | 3818438230 | 5410 | 5420 | 5420 | 5410 | 2145 |
| 290 | 20241025 | 145800 | 3806830770 | 5410 | 5420 | 5420 | 5410 | 7955 |
| 291 | 20241025 | 145700 | 3763714970 | 5420 | 5420 | 5420 | 5420 | 562 |
| 292 | 20241025 | 145600 | 3760668930 | 5420 | 5430 | 5430 | 5420 | 481 |
| 293 | 20241025 | 145500 | 3758061900 | 5420 | 5420 | 5440 | 5420 | 1340 |
| 294 | 20241025 | 145400 | 3750792030 | 5430 | 5430 | 5440 | 5420 | 993 |
| 295 | 20241025 | 145300 | 3745400720 | 5430 | 5440 | 5440 | 5430 | 857 |
| 296 | 20241025 | 145200 | 3740747090 | 5440 | 5440 | 5440 | 5420 | 1218 |
| 297 | 20241025 | 145100 | 3734128440 | 5440 | 5420 | 5440 | 5420 | 1741 |
| 298 | 20241025 | 145000 | 3724688800 | 5440 | 5430 | 5440 | 5420 | 2027 |
| 299 | 20241025 | 144900 | 3713676020 | 5420 | 5430 | 5430 | 5420 | 833 |
| 300 | 20241025 | 144800 | 3709157630 | 5420 | 5430 | 5430 | 5420 | 2415 |
| 301 | 20241025 | 144700 | 3696064750 | 5430 | 5430 | 5430 | 5420 | 1112 |
| 302 | 20241025 | 144600 | 3690031390 | 5430 | 5430 | 5430 | 5420 | 879 |
| 303 | 20241025 | 144500 | 3685263220 | 5430 | 5430 | 5430 | 5430 | 4417 |
| 304 | 20241025 | 144400 | 3661278910 | 5440 | 5430 | 5440 | 5420 | 2267 |
| 305 | 20241025 | 144300 | 3648961360 | 5430 | 5420 | 5430 | 5420 | 1547 |
| 306 | 20241025 | 144200 | 3640574500 | 5420 | 5420 | 5430 | 5420 | 1647 |
| 307 | 20241025 | 144100 | 3631638520 | 5430 | 5420 | 5430 | 5420 | 3139 |
| 308 | 20241025 | 144000 | 3614599580 | 5420 | 5430 | 5430 | 5420 | 623 |
| 309 | 20241025 | 143900 | 3611222020 | 5420 | 5420 | 5430 | 5420 | 531 |
| 310 | 20241025 | 143800 | 3608343710 | 5420 | 5420 | 5430 | 5420 | 743 |
| 311 | 20241025 | 143700 | 3604316450 | 5430 | 5430 | 5440 | 5420 | 1009 |
| 312 | 20241025 | 143600 | 3598842360 | 5430 | 5420 | 5430 | 5420 | 693 |
| 313 | 20241025 | 143500 | 3595084190 | 5420 | 5420 | 5430 | 5420 | 745 |
| 314 | 20241025 | 143400 | 3591046170 | 5430 | 5430 | 5440 | 5420 | 1273 |
| 315 | 20241025 | 143300 | 3584135690 | 5420 | 5440 | 5440 | 5420 | 1894 |
| 316 | 20241025 | 143200 | 3573855970 | 5430 | 5430 | 5430 | 5430 | 733 |
| 317 | 20241025 | 143100 | 3569875780 | 5430 | 5430 | 5430 | 5420 | 1235 |
| 318 | 20241025 | 143000 | 3563177150 | 5420 | 5420 | 5430 | 5420 | 767 |
| 319 | 20241025 | 142900 | 3559018820 | 5420 | 5420 | 5430 | 5420 | 795 |
| 320 | 20241025 | 142800 | 3554709210 | 5420 | 5420 | 5430 | 5420 | 227 |
| 321 | 20241025 | 142700 | 3553477800 | 5420 | 5420 | 5430 | 5420 | 557 |
| 322 | 20241025 | 142600 | 3550457320 | 5420 | 5430 | 5430 | 5420 | 262 |
| 323 | 20241025 | 142500 | 3549035260 | 5430 | 5430 | 5440 | 5420 | 3432 |
| 324 | 20241025 | 142400 | 3530401080 | 5430 | 5430 | 5430 | 5430 | 282 |
| 325 | 20241025 | 142300 | 3528869820 | 5420 | 5430 | 5430 | 5420 | 423 |
| 326 | 20241025 | 142200 | 3526574330 | 5430 | 5430 | 5430 | 5420 | 297 |
| 327 | 20241025 | 142100 | 3524962220 | 5430 | 5420 | 5430 | 5420 | 910 |
| 328 | 20241025 | 142000 | 3520022870 | 5420 | 5420 | 5430 | 5420 | 140 |
| 329 | 20241025 | 141900 | 3519263870 | 5420 | 5420 | 5420 | 5420 | 60 |
| 330 | 20241025 | 141800 | 3518938670 | 5420 | 5420 | 5430 | 5420 | 310 |
| 331 | 20241025 | 141700 | 3517256470 | 5420 | 5430 | 5430 | 5420 | 160 |
| 332 | 20241025 | 141600 | 3516388270 | 5430 | 5420 | 5430 | 5420 | 1326 |
| 333 | 20241025 | 141500 | 3509196290 | 5420 | 5420 | 5420 | 5410 | 932 |
| 334 | 20241025 | 141400 | 3504146050 | 5420 | 5420 | 5420 | 5410 | 3221 |
| 335 | 20241025 | 141300 | 3486699700 | 5420 | 5410 | 5420 | 5410 | 3600 |
| 336 | 20241025 | 141200 | 3467208300 | 5420 | 5420 | 5420 | 5410 | 2320 |
| 337 | 20241025 | 141100 | 3454634500 | 5410 | 5420 | 5420 | 5410 | 16184 |
| 338 | 20241025 | 141000 | 3366917820 | 5420 | 5420 | 5430 | 5420 | 5318 |
| 339 | 20241025 | 140900 | 3338094250 | 5430 | 5420 | 5430 | 5420 | 688 |
| 340 | 20241025 | 140800 | 3334360420 | 5430 | 5420 | 5430 | 5420 | 338 |
| 341 | 20241025 | 140700 | 3332525780 | 5430 | 5420 | 5430 | 5420 | 2071 |
| 342 | 20241025 | 140600 | 3321300870 | 5420 | 5420 | 5420 | 5420 | 70 |
| 343 | 20241025 | 140500 | 3320921470 | 5420 | 5420 | 5430 | 5420 | 867 |
| 344 | 20241025 | 140400 | 3316220060 | 5430 | 5420 | 5430 | 5420 | 299 |
| 345 | 20241025 | 140300 | 3314597440 | 5430 | 5420 | 5430 | 5420 | 261 |
| 346 | 20241025 | 140200 | 3313180820 | 5430 | 5420 | 5430 | 5420 | 345 |
| 347 | 20241025 | 140100 | 3311309520 | 5420 | 5420 | 5430 | 5420 | 355 |
| 348 | 20241025 | 140000 | 3309382520 | 5420 | 5420 | 5430 | 5420 | 1364 |
| 349 | 20241025 | 135900 | 3301989540 | 5430 | 5420 | 5430 | 5420 | 260 |
| 350 | 20241025 | 135800 | 3300579440 | 5430 | 5430 | 5430 | 5420 | 133 |
| 351 | 20241025 | 135700 | 3299857850 | 5420 | 5430 | 5430 | 5420 | 72 |
| 352 | 20241025 | 135600 | 3299467500 | 5420 | 5420 | 5420 | 5420 | 279 |
| 353 | 20241025 | 135500 | 3297955320 | 5430 | 5440 | 5440 | 5420 | 5395 |
| 354 | 20241025 | 135400 | 3268661060 | 5430 | 5430 | 5430 | 5430 | 60 |
| 355 | 20241025 | 135300 | 3268335260 | 5430 | 5430 | 5430 | 5430 | 1161 |
| 356 | 20241025 | 135200 | 3262031030 | 5430 | 5430 | 5430 | 5430 | 60 |
| 357 | 20241025 | 135100 | 3261705230 | 5440 | 5440 | 5440 | 5430 | 715 |
| 358 | 20241025 | 135000 | 3257816230 | 5430 | 5430 | 5440 | 5430 | 320 |
| 359 | 20241025 | 134900 | 3256076630 | 5440 | 5430 | 5440 | 5430 | 334 |
| 360 | 20241025 | 134800 | 3254261850 | 5430 | 5440 | 5440 | 5430 | 925 |
| 361 | 20241025 | 134700 | 3249231450 | 5440 | 5430 | 5440 | 5430 | 1246 |
| 362 | 20241025 | 134600 | 3242458620 | 5430 | 5440 | 5440 | 5430 | 170 |
| 363 | 20241025 | 134500 | 3241534450 | 5440 | 5430 | 5440 | 5430 | 131 |
| 364 | 20241025 | 134400 | 3240823010 | 5440 | 5430 | 5440 | 5430 | 685 |
| 365 | 20241025 | 134300 | 3237098410 | 5430 | 5440 | 5440 | 5430 | 80 |
| 366 | 20241025 | 134200 | 3236663810 | 5440 | 5440 | 5440 | 5430 | 136 |
| 367 | 20241025 | 134100 | 3235924570 | 5430 | 5430 | 5440 | 5430 | 138 |
| 368 | 20241025 | 134000 | 3235175050 | 5430 | 5430 | 5440 | 5430 | 1208 |
| 369 | 20241025 | 133900 | 3228615410 | 5440 | 5430 | 5440 | 5430 | 410 |
| 370 | 20241025 | 133800 | 3226385610 | 5440 | 5440 | 5440 | 5430 | 492 |
| 371 | 20241025 | 133700 | 3223709730 | 5440 | 5440 | 5440 | 5430 | 168 |
| 372 | 20241025 | 133600 | 3222796410 | 5430 | 5430 | 5440 | 5430 | 121 |
| 373 | 20241025 | 133500 | 3222139370 | 5440 | 5440 | 5440 | 5430 | 5153 |
| 374 | 20241025 | 133400 | 3194158000 | 5430 | 5440 | 5440 | 5430 | 99 |
| 375 | 20241025 | 133300 | 3193620380 | 5440 | 5430 | 5440 | 5430 | 61 |
| 376 | 20241025 | 133200 | 3193289140 | 5430 | 5430 | 5440 | 5430 | 257 |
| 377 | 20241025 | 133100 | 3191892260 | 5440 | 5440 | 5440 | 5430 | 401 |
| 378 | 20241025 | 133000 | 3189711000 | 5440 | 5440 | 5450 | 5440 | 869 |
| 379 | 20241025 | 132900 | 3184981560 | 5440 | 5440 | 5440 | 5440 | 61 |
| 380 | 20241025 | 132800 | 3184649720 | 5440 | 5450 | 5450 | 5440 | 227 |
| 381 | 20241025 | 132700 | 3183413240 | 5440 | 5440 | 5440 | 5440 | 1040 |
| 382 | 20241025 | 132600 | 3177755640 | 5450 | 5440 | 5450 | 5440 | 265 |
| 383 | 20241025 | 132500 | 3176311990 | 5440 | 5440 | 5440 | 5430 | 3363 |
| 384 | 20241025 | 132400 | 3158017870 | 5440 | 5440 | 5440 | 5430 | 257 |
| 385 | 20241025 | 132300 | 3156622060 | 5440 | 5440 | 5440 | 5430 | 93 |
| 386 | 20241025 | 132200 | 3156116750 | 5430 | 5430 | 5440 | 5430 | 170 |
| 387 | 20241025 | 132100 | 3155193150 | 5440 | 5430 | 5440 | 5430 | 1665 |
| 388 | 20241025 | 132000 | 3146152150 | 5430 | 5440 | 5440 | 5430 | 66 |
| 389 | 20241025 | 131900 | 3145793710 | 5440 | 5440 | 5440 | 5440 | 201 |
| 390 | 20241025 | 131800 | 3144700270 | 5440 | 5450 | 5450 | 5430 | 96 |
| 391 | 20241025 | 131700 | 3144178380 | 5430 | 5440 | 5450 | 5430 | 174 |
| 392 | 20241025 | 131600 | 3143233010 | 5440 | 5440 | 5450 | 5440 | 380 |
| 393 | 20241025 | 131500 | 3141164790 | 5440 | 5450 | 5450 | 5440 | 1470 |
| 394 | 20241025 | 131400 | 3133166930 | 5450 | 5450 | 5450 | 5440 | 66 |
| 395 | 20241025 | 131300 | 3132807830 | 5440 | 5440 | 5450 | 5430 | 4029 |
| 396 | 20241025 | 131200 | 3110872170 | 5440 | 5430 | 5440 | 5430 | 1461 |
| 397 | 20241025 | 131100 | 3102925580 | 5440 | 5450 | 5450 | 5440 | 2809 |
| 398 | 20241025 | 131000 | 3087643910 | 5450 | 5450 | 5450 | 5440 | 64 |
| 399 | 20241025 | 130900 | 3087295720 | 5450 | 5450 | 5450 | 5440 | 1184 |
| 400 | 20241025 | 130800 | 3080843520 | 5440 | 5450 | 5450 | 5440 | 61 |
| 401 | 20241025 | 130700 | 3080511670 | 5440 | 5440 | 5440 | 5440 | 358 |
| 402 | 20241025 | 130600 | 3078564150 | 5440 | 5440 | 5440 | 5440 | 61 |
| 403 | 20241025 | 130500 | 3078232310 | 5440 | 5450 | 5450 | 5440 | 61 |
| 404 | 20241025 | 130400 | 3077900460 | 5450 | 5440 | 5450 | 5440 | 2789 |
| 405 | 20241025 | 130300 | 3062727300 | 5430 | 5440 | 5440 | 5430 | 270 |
| 406 | 20241025 | 130200 | 3061259100 | 5430 | 5440 | 5440 | 5430 | 191 |
| 407 | 20241025 | 130100 | 3060221310 | 5440 | 5440 | 5440 | 5430 | 561 |
| 408 | 20241025 | 130000 | 3057170070 | 5440 | 5440 | 5450 | 5430 | 2513 |
| 409 | 20241025 | 125900 | 3043514340 | 5440 | 5440 | 5450 | 5440 | 2560 |
| 410 | 20241025 | 125800 | 3029572720 | 5440 | 5430 | 5450 | 5430 | 1090 |
| 411 | 20241025 | 125700 | 3023649670 | 5420 | 5430 | 5450 | 5420 | 2473 |
| 412 | 20241025 | 125600 | 3010214820 | 5430 | 5430 | 5430 | 5420 | 2282 |
| 413 | 20241025 | 125500 | 2997837150 | 5440 | 5430 | 5440 | 5430 | 589 |
| 414 | 20241025 | 125400 | 2994636880 | 5430 | 5430 | 5430 | 5420 | 629 |
| 415 | 20241025 | 125300 | 2991222010 | 5420 | 5430 | 5430 | 5420 | 4375 |
| 416 | 20241025 | 125200 | 2967470490 | 5430 | 5430 | 5440 | 5430 | 883 |
| 417 | 20241025 | 125100 | 2962675790 | 5430 | 5430 | 5430 | 5420 | 1248 |
| 418 | 20241025 | 125000 | 2955899750 | 5430 | 5430 | 5430 | 5420 | 653 |
| 419 | 20241025 | 124900 | 2952355370 | 5430 | 5430 | 5430 | 5420 | 161 |
| 420 | 20241025 | 124800 | 2951481740 | 5420 | 5430 | 5430 | 5420 | 330 |
| 421 | 20241025 | 124700 | 2949691050 | 5430 | 5430 | 5430 | 5420 | 76 |
| 422 | 20241025 | 124600 | 2949278970 | 5420 | 5430 | 5430 | 5420 | 160 |
| 423 | 20241025 | 124500 | 2948410770 | 5430 | 5430 | 5430 | 5420 | 427 |
| 424 | 20241025 | 124400 | 2946092760 | 5430 | 5430 | 5430 | 5420 | 436 |
| 425 | 20241025 | 124300 | 2943725880 | 5420 | 5420 | 5430 | 5420 | 121 |
| 426 | 20241025 | 124200 | 2943070050 | 5430 | 5420 | 5430 | 5420 | 74 |
| 427 | 20241025 | 124100 | 2942668830 | 5420 | 5430 | 5430 | 5420 | 130 |
| 428 | 20241025 | 124000 | 2941963530 | 5430 | 5430 | 5430 | 5420 | 134 |
| 429 | 20241025 | 123900 | 2941236510 | 5430 | 5430 | 5430 | 5420 | 2409 |
| 430 | 20241025 | 123800 | 2928179690 | 5420 | 5430 | 5430 | 5420 | 519 |
| 431 | 20241025 | 123700 | 2925362720 | 5420 | 5430 | 5430 | 5420 | 140 |
| 432 | 20241025 | 123600 | 2924603190 | 5430 | 5430 | 5430 | 5420 | 199 |
| 433 | 20241025 | 123500 | 2923523220 | 5420 | 5440 | 5450 | 5420 | 4198 |
| 434 | 20241025 | 123400 | 2900745360 | 5430 | 5440 | 5440 | 5430 | 690 |
| 435 | 20241025 | 123300 | 2896992360 | 5430 | 5430 | 5440 | 5430 | 848 |
| 436 | 20241025 | 123200 | 2892380570 | 5440 | 5430 | 5440 | 5430 | 741 |
| 437 | 20241025 | 123100 | 2888355190 | 5430 | 5430 | 5430 | 5430 | 715 |
| 438 | 20241025 | 123000 | 2884472740 | 5430 | 5430 | 5430 | 5420 | 353 |
| 439 | 20241025 | 122900 | 2882556550 | 5430 | 5420 | 5430 | 5420 | 787 |
| 440 | 20241025 | 122800 | 2878287920 | 5420 | 5420 | 5420 | 5420 | 60 |
| 441 | 20241025 | 122700 | 2877962720 | 5420 | 5420 | 5420 | 5410 | 632 |
| 442 | 20241025 | 122600 | 2874537880 | 5430 | 5420 | 5430 | 5410 | 4318 |
| 443 | 20241025 | 122500 | 2851144280 | 5420 | 5420 | 5430 | 5420 | 1469 |
| 444 | 20241025 | 122400 | 2843179200 | 5420 | 5430 | 5430 | 5420 | 141 |
| 445 | 20241025 | 122300 | 2842414860 | 5420 | 5430 | 5430 | 5410 | 529 |
| 446 | 20241025 | 122200 | 2839548260 | 5420 | 5420 | 5420 | 5410 | 1025 |
| 447 | 20241025 | 122100 | 2833993360 | 5420 | 5430 | 5430 | 5410 | 6552 |
| 448 | 20241025 | 122000 | 2798482010 | 5430 | 5420 | 5430 | 5420 | 451 |
| 449 | 20241025 | 121900 | 2796035370 | 5420 | 5420 | 5430 | 5420 | 202 |
| 450 | 20241025 | 121800 | 2794939210 | 5430 | 5420 | 5430 | 5420 | 1835 |
| 451 | 20241025 | 121700 | 2784993050 | 5420 | 5420 | 5420 | 5410 | 1803 |
| 452 | 20241025 | 121600 | 2775222890 | 5420 | 5420 | 5420 | 5410 | 1204 |
| 453 | 20241025 | 121500 | 2768707810 | 5420 | 5420 | 5420 | 5410 | 719 |
| 454 | 20241025 | 121400 | 2764814040 | 5420 | 5430 | 5450 | 5420 | 6036 |
| 455 | 20241025 | 121300 | 2732049560 | 5440 | 5450 | 5450 | 5430 | 17517 |
| 456 | 20241025 | 121200 | 2636831450 | 5450 | 5450 | 5450 | 5440 | 649 |
| 457 | 20241025 | 121100 | 2633295570 | 5450 | 5450 | 5450 | 5440 | 1730 |
| 458 | 20241025 | 121000 | 2623876720 | 5440 | 5440 | 5450 | 5440 | 523 |
| 459 | 20241025 | 120900 | 2621027860 | 5450 | 5440 | 5450 | 5440 | 405 |
| 460 | 20241025 | 120800 | 2618821200 | 5450 | 5460 | 5460 | 5440 | 1376 |
| 461 | 20241025 | 120700 | 2611318920 | 5460 | 5450 | 5460 | 5450 | 166 |
| 462 | 20241025 | 120600 | 2610413150 | 5450 | 5440 | 5450 | 5440 | 542 |
| 463 | 20241025 | 120500 | 2607459350 | 5450 | 5460 | 5460 | 5440 | 2035 |
| 464 | 20241025 | 120400 | 2596366720 | 5460 | 5450 | 5460 | 5450 | 159 |
| 465 | 20241025 | 120300 | 2595499170 | 5450 | 5450 | 5450 | 5440 | 591 |
| 466 | 20241025 | 120200 | 2592278810 | 5450 | 5450 | 5450 | 5440 | 1282 |
| 467 | 20241025 | 120100 | 2585292510 | 5450 | 5460 | 5460 | 5440 | 3172 |
| 468 | 20241025 | 120000 | 2568003500 | 5460 | 5450 | 5460 | 5440 | 1496 |
| 469 | 20241025 | 115900 | 2559850810 | 5450 | 5450 | 5460 | 5450 | 1630 |
| 470 | 20241025 | 115800 | 2550967100 | 5450 | 5460 | 5460 | 5450 | 2700 |
| 471 | 20241025 | 115700 | 2536250040 | 5460 | 5450 | 5460 | 5450 | 703 |
| 472 | 20241025 | 115600 | 2532417150 | 5450 | 5460 | 5470 | 5440 | 4461 |
| 473 | 20241025 | 115500 | 2508100100 | 5460 | 5450 | 5460 | 5450 | 4984 |
| 474 | 20241025 | 115400 | 2480888550 | 5460 | 5450 | 5460 | 5450 | 4532 |
| 475 | 20241025 | 115300 | 2456189030 | 5450 | 5450 | 5450 | 5440 | 1392 |
| 476 | 20241025 | 115200 | 2448603230 | 5450 | 5450 | 5480 | 5450 | 7098 |
| 477 | 20241025 | 115100 | 2409915060 | 5440 | 5450 | 5450 | 5440 | 4821 |
| 478 | 20241025 | 115000 | 2383665230 | 5450 | 5480 | 5480 | 5440 | 51362 |
| 479 | 20241025 | 114900 | 2103256540 | 5490 | 5480 | 5490 | 5480 | 343 |
| 480 | 20241025 | 114800 | 2101374820 | 5490 | 5490 | 5490 | 5480 | 168 |
| 481 | 20241025 | 114700 | 2100454130 | 5490 | 5490 | 5490 | 5480 | 263 |
| 482 | 20241025 | 114600 | 2099011350 | 5480 | 5490 | 5490 | 5480 | 486 |
| 483 | 20241025 | 114500 | 2096343800 | 5490 | 5490 | 5490 | 5480 | 151 |
| 484 | 20241025 | 114400 | 2095515400 | 5490 | 5480 | 5490 | 5480 | 511 |
| 485 | 20241025 | 114300 | 2092710610 | 5480 | 5490 | 5490 | 5480 | 103 |
| 486 | 20241025 | 114200 | 2092145730 | 5490 | 5490 | 5490 | 5480 | 154 |
| 487 | 20241025 | 114100 | 2091300860 | 5480 | 5500 | 5500 | 5480 | 5744 |
| 488 | 20241025 | 114000 | 2059767400 | 5490 | 5490 | 5500 | 5490 | 263 |
| 489 | 20241025 | 113900 | 2058322900 | 5490 | 5500 | 5500 | 5490 | 357 |
| 490 | 20241025 | 113800 | 2056360970 | 5500 | 5490 | 5500 | 5490 | 211 |
| 491 | 20241025 | 113700 | 2055201120 | 5500 | 5490 | 5500 | 5490 | 169 |
| 492 | 20241025 | 113600 | 2054272810 | 5510 | 5510 | 5510 | 5510 | 16 |
| 493 | 20241025 | 113500 | 2054184650 | 5500 | 5490 | 5510 | 5490 | 129 |
| 494 | 20241025 | 113400 | 2053476320 | 5490 | 5510 | 5510 | 5490 | 65 |
| 495 | 20241025 | 113300 | 2053119370 | 5510 | 5500 | 5520 | 5490 | 303 |
| 496 | 20241025 | 113200 | 2051452060 | 5490 | 5500 | 5500 | 5490 | 188 |
| 497 | 20241025 | 113100 | 2050419640 | 5500 | 5490 | 5500 | 5490 | 382 |
| 498 | 20241025 | 113000 | 2048319250 | 5490 | 5490 | 5500 | 5480 | 5833 |
| 499 | 20241025 | 112900 | 2016294480 | 5490 | 5480 | 5490 | 5480 | 1794 |
| 500 | 20241025 | 112800 | 2006463340 | 5480 | 5500 | 5500 | 5480 | 6494 |
| 501 | 20241025 | 112700 | 1970831880 | 5500 | 5490 | 5500 | 5490 | 120 |
| 502 | 20241025 | 112600 | 1970173070 | 5500 | 5500 | 5500 | 5490 | 309 |
| 503 | 20241025 | 112500 | 1968474160 | 5490 | 5490 | 5490 | 5490 | 59 |
| 504 | 20241025 | 112400 | 1968150250 | 5490 | 5490 | 5490 | 5480 | 1596 |
| 505 | 20241025 | 112300 | 1959388830 | 5480 | 5490 | 5490 | 5480 | 248 |
| 506 | 20241025 | 112200 | 1958027990 | 5480 | 5480 | 5490 | 5480 | 2202 |
| 507 | 20241025 | 112100 | 1945940200 | 5490 | 5480 | 5490 | 5480 | 1214 |
| 508 | 20241025 | 112000 | 1939286770 | 5480 | 5480 | 5480 | 5480 | 285 |
| 509 | 20241025 | 111900 | 1937724970 | 5490 | 5490 | 5490 | 5480 | 162 |
| 510 | 20241025 | 111800 | 1936836190 | 5490 | 5490 | 5490 | 5490 | 304 |
| 511 | 20241025 | 111700 | 1935167230 | 5490 | 5500 | 5500 | 5490 | 1657 |
| 512 | 20241025 | 111600 | 1926070120 | 5500 | 5490 | 5500 | 5490 | 428 |
| 513 | 20241025 | 111500 | 1923716720 | 5500 | 5500 | 5500 | 5490 | 636 |
| 514 | 20241025 | 111400 | 1920224010 | 5500 | 5490 | 5500 | 5490 | 425 |
| 515 | 20241025 | 111300 | 1917888740 | 5490 | 5490 | 5490 | 5480 | 1097 |
| 516 | 20241025 | 111200 | 1911867680 | 5490 | 5500 | 5500 | 5480 | 590 |
| 517 | 20241025 | 111100 | 1908628180 | 5490 | 5490 | 5500 | 5490 | 1057 |
| 518 | 20241025 | 111000 | 1902825230 | 5490 | 5490 | 5490 | 5480 | 745 |
| 519 | 20241025 | 110900 | 1898735770 | 5490 | 5500 | 5500 | 5490 | 2065 |
| 520 | 20241025 | 110800 | 1887393590 | 5500 | 5500 | 5500 | 5490 | 707 |
| 521 | 20241025 | 110700 | 1883505680 | 5490 | 5490 | 5490 | 5480 | 2218 |
| 522 | 20241025 | 110600 | 1871332200 | 5490 | 5490 | 5490 | 5480 | 10447 |
| 523 | 20241025 | 110500 | 1814072600 | 5500 | 5500 | 5510 | 5490 | 84167 |
| 524 | 20241025 | 110400 | 1351261490 | 5500 | 5520 | 5520 | 5500 | 7968 |
| 525 | 20241025 | 110300 | 1307416610 | 5510 | 5510 | 5520 | 5510 | 403 |
| 526 | 20241025 | 110200 | 1305195640 | 5510 | 5510 | 5510 | 5500 | 5042 |
| 527 | 20241025 | 110100 | 1277420060 | 5520 | 5520 | 5520 | 5510 | 1081 |
| 528 | 20241025 | 110000 | 1271453540 | 5520 | 5510 | 5520 | 5510 | 226 |
| 529 | 20241025 | 105900 | 1270207920 | 5520 | 5510 | 5520 | 5510 | 67 |
| 530 | 20241025 | 105800 | 1269838670 | 5510 | 5510 | 5520 | 5510 | 18352 |
| 531 | 20241025 | 105700 | 1168716420 | 5510 | 5520 | 5520 | 5510 | 3175 |
| 532 | 20241025 | 105600 | 1151191970 | 5520 | 5520 | 5520 | 5520 | 859 |
| 533 | 20241025 | 105500 | 1146450290 | 5520 | 5520 | 5520 | 5520 | 60 |
| 534 | 20241025 | 105400 | 1146119090 | 5520 | 5520 | 5530 | 5520 | 1913 |
| 535 | 20241025 | 105300 | 1135559310 | 5530 | 5530 | 5530 | 5530 | 33 |
| 536 | 20241025 | 105200 | 1135376820 | 5530 | 5530 | 5530 | 5520 | 4460 |
| 537 | 20241025 | 105100 | 1110757490 | 5520 | 5530 | 5530 | 5520 | 243 |
| 538 | 20241025 | 105000 | 1109414300 | 5520 | 5520 | 5520 | 5520 | 112 |
| 539 | 20241025 | 104900 | 1108796060 | 5520 | 5520 | 5530 | 5520 | 456 |
| 540 | 20241025 | 104800 | 1106276760 | 5530 | 5530 | 5530 | 5530 | 124 |
| 541 | 20241025 | 104700 | 1105591040 | 5520 | 5520 | 5530 | 5520 | 198 |
| 542 | 20241025 | 104600 | 1104498070 | 5530 | 5510 | 5530 | 5510 | 1719 |
| 543 | 20241025 | 104500 | 1095007970 | 5510 | 5520 | 5520 | 5510 | 404 |
| 544 | 20241025 | 104400 | 1092778480 | 5520 | 5530 | 5530 | 5520 | 571 |
| 545 | 20241025 | 104300 | 1089626370 | 5520 | 5530 | 5530 | 5520 | 230 |
| 546 | 20241025 | 104200 | 1088356450 | 5520 | 5530 | 5530 | 5520 | 488 |
| 547 | 20241025 | 104100 | 1085659000 | 5520 | 5520 | 5520 | 5520 | 529 |
| 548 | 20241025 | 104000 | 1082738920 | 5520 | 5520 | 5530 | 5520 | 1996 |
| 549 | 20241025 | 103900 | 1071720990 | 5510 | 5520 | 5520 | 5510 | 1308 |
| 550 | 20241025 | 103800 | 1064502020 | 5520 | 5520 | 5520 | 5520 | 346 |
| 551 | 20241025 | 103700 | 1062592100 | 5510 | 5520 | 5520 | 5510 | 280 |
| 552 | 20241025 | 103600 | 1061049270 | 5510 | 5520 | 5520 | 5510 | 223 |
| 553 | 20241025 | 103500 | 1059820330 | 5520 | 5510 | 5520 | 5510 | 8963 |
| 554 | 20241025 | 103400 | 1010433990 | 5510 | 5520 | 5520 | 5510 | 150 |
| 555 | 20241025 | 103300 | 1009607170 | 5520 | 5510 | 5530 | 5510 | 466 |
| 556 | 20241025 | 103200 | 1007035440 | 5520 | 5520 | 5530 | 5520 | 2449 |
| 557 | 20241025 | 103100 | 993516950 | 5530 | 5520 | 5530 | 5520 | 1693 |
| 558 | 20241025 | 103000 | 984170870 | 5530 | 5530 | 5530 | 5520 | 495 |
| 559 | 20241025 | 102900 | 981434120 | 5530 | 5530 | 5530 | 5520 | 267 |
| 560 | 20241025 | 102800 | 979958810 | 5530 | 5520 | 5530 | 5520 | 218 |
| 561 | 20241025 | 102700 | 978754790 | 5530 | 5520 | 5530 | 5520 | 1171 |
| 562 | 20241025 | 102600 | 972290770 | 5530 | 5520 | 5530 | 5520 | 210 |
| 563 | 20241025 | 102500 | 971130170 | 5520 | 5520 | 5530 | 5520 | 596 |
| 564 | 20241025 | 102400 | 967840200 | 5520 | 5520 | 5530 | 5510 | 4773 |
| 565 | 20241025 | 102300 | 941491750 | 5520 | 5510 | 5520 | 5510 | 2351 |
| 566 | 20241025 | 102200 | 928514820 | 5510 | 5510 | 5510 | 5510 | 233 |
| 567 | 20241025 | 102100 | 927230990 | 5520 | 5520 | 5520 | 5510 | 1160 |
| 568 | 20241025 | 102000 | 920828390 | 5520 | 5520 | 5520 | 5510 | 465 |
| 569 | 20241025 | 101900 | 918263500 | 5520 | 5520 | 5530 | 5520 | 7357 |
| 570 | 20241025 | 101800 | 877652840 | 5530 | 5520 | 5530 | 5520 | 6227 |
| 571 | 20241025 | 101700 | 843279600 | 5520 | 5530 | 5540 | 5520 | 2068 |
| 572 | 20241025 | 101600 | 831844210 | 5530 | 5530 | 5530 | 5530 | 349 |
| 573 | 20241025 | 101500 | 829914240 | 5540 | 5530 | 5540 | 5530 | 1186 |
| 574 | 20241025 | 101400 | 823355630 | 5520 | 5530 | 5530 | 5520 | 2806 |
| 575 | 20241025 | 101300 | 807865580 | 5530 | 5530 | 5530 | 5520 | 933 |
| 576 | 20241025 | 101200 | 802715090 | 5530 | 5520 | 5530 | 5520 | 936 |
| 577 | 20241025 | 101100 | 797539620 | 5530 | 5530 | 5530 | 5520 | 1430 |
| 578 | 20241025 | 101000 | 789632910 | 5530 | 5530 | 5530 | 5520 | 153 |
| 579 | 20241025 | 100900 | 788787090 | 5520 | 5530 | 5530 | 5520 | 910 |
| 580 | 20241025 | 100800 | 783755980 | 5530 | 5530 | 5530 | 5520 | 10455 |
| 581 | 20241025 | 100700 | 726037130 | 5530 | 5540 | 5540 | 5530 | 2770 |
| 582 | 20241025 | 100600 | 710718980 | 5540 | 5530 | 5540 | 5530 | 511 |
| 583 | 20241025 | 100500 | 707889380 | 5540 | 5540 | 5540 | 5540 | 35 |
| 584 | 20241025 | 100400 | 707695480 | 5540 | 5530 | 5540 | 5530 | 725 |
| 585 | 20241025 | 100300 | 703686160 | 5530 | 5540 | 5540 | 5530 | 71 |
| 586 | 20241025 | 100200 | 703293450 | 5530 | 5540 | 5540 | 5530 | 62 |
| 587 | 20241025 | 100100 | 702950560 | 5530 | 5530 | 5530 | 5520 | 2587 |
| 588 | 20241025 | 100000 | 688650250 | 5530 | 5520 | 5530 | 5520 | 657 |
| 589 | 20241025 | 095900 | 685017060 | 5520 | 5530 | 5530 | 5520 | 856 |
| 590 | 20241025 | 095800 | 680284580 | 5530 | 5530 | 5540 | 5520 | 5594 |
| 591 | 20241025 | 095700 | 649350840 | 5530 | 5540 | 5540 | 5530 | 431 |
| 592 | 20241025 | 095600 | 646966580 | 5540 | 5540 | 5540 | 5530 | 425 |
| 593 | 20241025 | 095500 | 644613270 | 5540 | 5540 | 5540 | 5530 | 510 |
| 594 | 20241025 | 095400 | 641789870 | 5530 | 5530 | 5540 | 5530 | 2524 |
| 595 | 20241025 | 095300 | 627832090 | 5540 | 5540 | 5540 | 5530 | 1034 |
| 596 | 20241025 | 095200 | 622107870 | 5540 | 5540 | 5540 | 5530 | 655 |
| 597 | 20241025 | 095100 | 618479760 | 5540 | 5540 | 5550 | 5530 | 1516 |
| 598 | 20241025 | 095000 | 610081030 | 5540 | 5540 | 5550 | 5540 | 1249 |
| 599 | 20241025 | 094900 | 603161540 | 5540 | 5540 | 5550 | 5540 | 487 |
| 600 | 20241025 | 094800 | 600463430 | 5540 | 5540 | 5540 | 5530 | 326 |
| 601 | 20241025 | 094700 | 598657990 | 5530 | 5530 | 5550 | 5530 | 681 |
| 602 | 20241025 | 094600 | 594886430 | 5540 | 5530 | 5540 | 5530 | 486 |
| 603 | 20241025 | 094500 | 592195510 | 5540 | 5540 | 5540 | 5520 | 1365 |
| 604 | 20241025 | 094400 | 584648420 | 5530 | 5530 | 5530 | 5530 | 888 |
| 605 | 20241025 | 094300 | 579737780 | 5530 | 5530 | 5540 | 5530 | 3735 |
| 606 | 20241025 | 094200 | 559080730 | 5530 | 5530 | 5540 | 5520 | 647 |
| 607 | 20241025 | 094100 | 555504030 | 5530 | 5530 | 5540 | 5520 | 268 |
| 608 | 20241025 | 094000 | 554023170 | 5530 | 5540 | 5540 | 5530 | 1400 |
| 609 | 20241025 | 093900 | 546274970 | 5530 | 5540 | 5540 | 5530 | 7118 |
| 610 | 20241025 | 093800 | 506905470 | 5550 | 5540 | 5550 | 5540 | 225 |
| 611 | 20241025 | 093700 | 505657920 | 5540 | 5550 | 5550 | 5540 | 1675 |
| 612 | 20241025 | 093600 | 496374250 | 5550 | 5550 | 5550 | 5540 | 1303 |
| 613 | 20241025 | 093500 | 489143780 | 5550 | 5540 | 5550 | 5540 | 1584 |
| 614 | 20241025 | 093400 | 480365580 | 5550 | 5550 | 5550 | 5540 | 719 |
| 615 | 20241025 | 093300 | 476377980 | 5550 | 5540 | 5550 | 5540 | 1381 |
| 616 | 20241025 | 093200 | 468717120 | 5550 | 5540 | 5550 | 5530 | 952 |
| 617 | 20241025 | 093100 | 463443820 | 5540 | 5550 | 5550 | 5530 | 861 |
| 618 | 20241025 | 093000 | 458677020 | 5550 | 5550 | 5550 | 5530 | 149 |
| 619 | 20241025 | 092900 | 457851430 | 5540 | 5540 | 5550 | 5540 | 1655 |
| 620 | 20241025 | 092800 | 448682540 | 5540 | 5550 | 5550 | 5540 | 794 |
| 621 | 20241025 | 092700 | 444283740 | 5540 | 5550 | 5550 | 5540 | 290 |
| 622 | 20241025 | 092600 | 442676240 | 5540 | 5550 | 5550 | 5530 | 1889 |
| 623 | 20241025 | 092500 | 432221800 | 5520 | 5570 | 5570 | 5520 | 26817 |
| 624 | 20241025 | 092400 | 283363250 | 5570 | 5580 | 5580 | 5570 | 371 |
| 625 | 20241025 | 092300 | 281295710 | 5580 | 5580 | 5580 | 5570 | 246 |
| 626 | 20241025 | 092200 | 279924230 | 5580 | 5580 | 5590 | 5580 | 137 |
| 627 | 20241025 | 092100 | 279159690 | 5580 | 5600 | 5600 | 5570 | 4222 |
| 628 | 20241025 | 092000 | 255597980 | 5600 | 5590 | 5600 | 5580 | 2762 |
| 629 | 20241025 | 091900 | 240159010 | 5600 | 5600 | 5600 | 5590 | 1637 |
| 630 | 20241025 | 091800 | 230992400 | 5600 | 5610 | 5620 | 5590 | 3302 |
| 631 | 20241025 | 091700 | 212503780 | 5610 | 5600 | 5610 | 5600 | 676 |
| 632 | 20241025 | 091600 | 208711520 | 5600 | 5610 | 5610 | 5600 | 194 |
| 633 | 20241025 | 091500 | 207624370 | 5610 | 5610 | 5610 | 5610 | 65 |
| 634 | 20241025 | 091400 | 207259720 | 5610 | 5610 | 5620 | 5610 | 339 |
| 635 | 20241025 | 091300 | 205356730 | 5610 | 5600 | 5610 | 5600 | 958 |
| 636 | 20241025 | 091200 | 199991870 | 5600 | 5600 | 5610 | 5600 | 171 |
| 637 | 20241025 | 091100 | 199033730 | 5600 | 5600 | 5610 | 5600 | 1548 |
| 638 | 20241025 | 091000 | 190363610 | 5610 | 5620 | 5620 | 5610 | 3052 |
| 639 | 20241025 | 090900 | 173216450 | 5630 | 5630 | 5630 | 5620 | 481 |
| 640 | 20241025 | 090800 | 170509010 | 5630 | 5630 | 5630 | 5620 | 856 |
| 641 | 20241025 | 090700 | 165690320 | 5620 | 5620 | 5620 | 5620 | 1890 |
| 642 | 20241025 | 090600 | 155068520 | 5620 | 5630 | 5630 | 5620 | 417 |
| 643 | 20241025 | 090500 | 152723950 | 5630 | 5640 | 5640 | 5620 | 341 |
| 644 | 20241025 | 090400 | 150807370 | 5620 | 5610 | 5640 | 5610 | 2011 |
| 645 | 20241025 | 090300 | 139518800 | 5610 | 5640 | 5640 | 5610 | 3632 |
| 646 | 20241025 | 090200 | 119105940 | 5640 | 5670 | 5670 | 5640 | 3605 |
| 647 | 20241025 | 090100 | 98702300 | 5670 | 5680 | 5680 | 5670 | 472 |
| 648 | 20241025 | 090000 | 96026010 | 5700 | 5680 | 5700 | 5650 | 16869 |