31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 3 | 20241028 | 195300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20241028 | 195200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20241028 | 195100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20241028 | 195000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20241028 | 194900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20241028 | 194800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20241028 | 194700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20241028 | 194600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20241028 | 194500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20241028 | 194400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20241028 | 194300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20241028 | 194200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20241028 | 194100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20241028 | 194000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20241028 | 193900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20241028 | 193800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20241028 | 193700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20241028 | 193600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20241028 | 193500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20241028 | 193400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20241028 | 193300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20241028 | 193200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20241028 | 193100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20241028 | 193000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20241028 | 192900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20241028 | 192800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20241028 | 192700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20241028 | 192600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20241028 | 192500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20241028 | 192400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 33 | 20241028 | 192300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20241028 | 192200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20241028 | 192100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20241028 | 192000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20241028 | 191900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20241028 | 191800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20241028 | 191700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20241028 | 191600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20241028 | 191500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20241028 | 191400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20241028 | 191300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20241028 | 191200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20241028 | 191100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20241028 | 191000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20241028 | 190900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20241028 | 190800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20241028 | 190700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20241028 | 190600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20241028 | 190500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20241028 | 190400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20241028 | 190300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20241028 | 190200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20241028 | 190100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20241028 | 190000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20241028 | 185900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20241028 | 185800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20241028 | 185700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20241028 | 185600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20241028 | 185500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20241028 | 185400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 63 | 20241028 | 185300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20241028 | 185200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20241028 | 185100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20241028 | 185000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20241028 | 184900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20241028 | 184800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20241028 | 184700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20241028 | 184600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20241028 | 184500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20241028 | 184400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20241028 | 184300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20241028 | 184200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20241028 | 184100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20241028 | 184000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20241028 | 183900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20241028 | 183800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20241028 | 183700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20241028 | 183600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20241028 | 183500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20241028 | 183400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20241028 | 183300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20241028 | 183200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20241028 | 183100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20241028 | 183000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20241028 | 182900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20241028 | 182800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20241028 | 182700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20241028 | 182600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20241028 | 182500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20241028 | 182400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 93 | 20241028 | 182300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20241028 | 182200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20241028 | 182100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20241028 | 182000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20241028 | 181900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20241028 | 181800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20241028 | 181700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20241028 | 181600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20241028 | 181500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20241028 | 181400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20241028 | 181300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20241028 | 181200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20241028 | 181100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20241028 | 181000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20241028 | 180900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20241028 | 180800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20241028 | 180700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20241028 | 180600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20241028 | 180500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20241028 | 180400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20241028 | 180300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20241028 | 180200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20241028 | 180100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20241028 | 180000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20241028 | 175900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20241028 | 175800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20241028 | 175700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20241028 | 175600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20241028 | 175500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20241028 | 175400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 123 | 20241028 | 175300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20241028 | 175200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20241028 | 175100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20241028 | 175000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20241028 | 174900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20241028 | 174800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20241028 | 174700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20241028 | 174600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20241028 | 174500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20241028 | 174400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20241028 | 174300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20241028 | 174200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20241028 | 174100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20241028 | 174000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20241028 | 173900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20241028 | 173800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20241028 | 173700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20241028 | 173600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20241028 | 173500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20241028 | 173400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20241028 | 173300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20241028 | 173200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20241028 | 173100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20241028 | 173000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20241028 | 172900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20241028 | 172800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20241028 | 172700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20241028 | 172600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20241028 | 172500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20241028 | 172400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 153 | 20241028 | 172300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20241028 | 172200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20241028 | 172100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20241028 | 172000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20241028 | 171900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20241028 | 171800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20241028 | 171700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20241028 | 171600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20241028 | 171500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20241028 | 171400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20241028 | 171300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20241028 | 171200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20241028 | 171100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20241028 | 171000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20241028 | 170900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20241028 | 170800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20241028 | 170700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20241028 | 170600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20241028 | 170500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20241028 | 170400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20241028 | 170300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20241028 | 170200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20241028 | 170100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20241028 | 170000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20241028 | 165900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20241028 | 165800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20241028 | 165700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20241028 | 165600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20241028 | 165500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20241028 | 165400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 183 | 20241028 | 165300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20241028 | 165200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20241028 | 165100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20241028 | 165000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20241028 | 164900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20241028 | 164800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20241028 | 164700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20241028 | 164600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20241028 | 164500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20241028 | 164400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20241028 | 164300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20241028 | 164200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20241028 | 164100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20241028 | 164000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20241028 | 163900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20241028 | 163800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20241028 | 163700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20241028 | 163600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20241028 | 163500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20241028 | 163400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20241028 | 163300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20241028 | 163200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20241028 | 163100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20241028 | 163000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20241028 | 162900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20241028 | 162800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20241028 | 162700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20241028 | 162600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20241028 | 162500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20241028 | 162400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 213 | 20241028 | 162300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20241028 | 162200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20241028 | 162100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20241028 | 162000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20241028 | 161900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20241028 | 161800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20241028 | 161700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20241028 | 161600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20241028 | 161500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20241028 | 161400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20241028 | 161300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20241028 | 161200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20241028 | 161100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20241028 | 161000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20241028 | 160900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20241028 | 160800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20241028 | 160700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20241028 | 160600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20241028 | 160500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20241028 | 160400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20241028 | 160300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20241028 | 160200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20241028 | 160100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20241028 | 160000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20241028 | 155900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20241028 | 155800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20241028 | 155700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20241028 | 155600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20241028 | 155500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20241028 | 155400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 243 | 20241028 | 155300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20241028 | 155200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20241028 | 155100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20241028 | 155000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20241028 | 154900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20241028 | 154800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20241028 | 154700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20241028 | 154600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20241028 | 154500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20241028 | 154400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20241028 | 154300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20241028 | 154200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20241028 | 154100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20241028 | 154000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20241028 | 153900 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20241028 | 153800 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20241028 | 153700 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20241028 | 153600 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20241028 | 153500 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20241028 | 153400 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20241028 | 153300 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20241028 | 153200 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20241028 | 153100 | 975549580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20241028 | 153000 | 975549580 | 5490 | 5490 | 5490 | 5490 | 11542 |
| 267 | 20241028 | 152900 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20241028 | 152800 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20241028 | 152700 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20241028 | 152600 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20241028 | 152500 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20241028 | 152400 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 273 | 20241028 | 152300 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20241028 | 152200 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20241028 | 152100 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20241028 | 152000 | 912184000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20241028 | 151900 | 912184000 | 5510 | 5500 | 5510 | 5500 | 518 |
| 278 | 20241028 | 151800 | 909333770 | 5510 | 5510 | 5510 | 5500 | 53 |
| 279 | 20241028 | 151700 | 909042040 | 5510 | 5520 | 5520 | 5500 | 69 |
| 280 | 20241028 | 151600 | 908661840 | 5520 | 5510 | 5520 | 5510 | 1253 |
| 281 | 20241028 | 151500 | 901755430 | 5510 | 5510 | 5510 | 5500 | 124 |
| 282 | 20241028 | 151400 | 901073140 | 5510 | 5500 | 5510 | 5500 | 205 |
| 283 | 20241028 | 151300 | 899945240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20241028 | 151200 | 899945240 | 5490 | 5500 | 5500 | 5490 | 100 |
| 285 | 20241028 | 151100 | 899396190 | 5490 | 5510 | 5520 | 5490 | 5474 |
| 286 | 20241028 | 151000 | 869276740 | 5520 | 5520 | 5520 | 5520 | 9 |
| 287 | 20241028 | 150900 | 869227060 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20241028 | 150800 | 869227060 | 5520 | 5520 | 5520 | 5520 | 42 |
| 289 | 20241028 | 150700 | 868995220 | 5520 | 5510 | 5520 | 5510 | 951 |
| 290 | 20241028 | 150600 | 863748970 | 5510 | 5510 | 5510 | 5510 | 24 |
| 291 | 20241028 | 150500 | 863616730 | 5510 | 5510 | 5510 | 5500 | 63 |
| 292 | 20241028 | 150400 | 863269620 | 5520 | 5520 | 5520 | 5520 | 2 |
| 293 | 20241028 | 150300 | 863258580 | 5520 | 5520 | 5530 | 5520 | 702 |
| 294 | 20241028 | 150200 | 859383180 | 5520 | 5520 | 5530 | 5520 | 836 |
| 295 | 20241028 | 150100 | 854768120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20241028 | 150000 | 854768120 | 5530 | 5530 | 5530 | 5530 | 436 |
| 297 | 20241028 | 145900 | 852357040 | 5530 | 5530 | 5530 | 5520 | 1069 |
| 298 | 20241028 | 145800 | 846451970 | 5530 | 5520 | 5530 | 5520 | 4929 |
| 299 | 20241028 | 145700 | 819228990 | 5520 | 5510 | 5520 | 5510 | 514 |
| 300 | 20241028 | 145600 | 816396510 | 5510 | 5510 | 5510 | 5510 | 13 |
| 301 | 20241028 | 145500 | 816324880 | 5510 | 5510 | 5510 | 5510 | 1030 |
| 302 | 20241028 | 145400 | 810649580 | 5510 | 5510 | 5510 | 5510 | 4 |
| 303 | 20241028 | 145300 | 810627540 | 5520 | 5520 | 5520 | 5500 | 87 |
| 304 | 20241028 | 145200 | 810148130 | 5520 | 5520 | 5520 | 5520 | 19 |
| 305 | 20241028 | 145100 | 810043250 | 5520 | 5520 | 5520 | 5520 | 3 |
| 306 | 20241028 | 145000 | 810026690 | 5510 | 5510 | 5520 | 5510 | 257 |
| 307 | 20241028 | 144900 | 808608570 | 5500 | 5510 | 5520 | 5500 | 1126 |
| 308 | 20241028 | 144800 | 802403640 | 5510 | 5510 | 5510 | 5510 | 90 |
| 309 | 20241028 | 144700 | 801907740 | 5520 | 5510 | 5520 | 5510 | 119 |
| 310 | 20241028 | 144600 | 801251660 | 5520 | 5520 | 5520 | 5520 | 1 |
| 311 | 20241028 | 144500 | 801246140 | 5520 | 5520 | 5520 | 5510 | 232 |
| 312 | 20241028 | 144400 | 799965790 | 5500 | 5510 | 5520 | 5500 | 1206 |
| 313 | 20241028 | 144300 | 793319330 | 5510 | 5500 | 5510 | 5500 | 40 |
| 314 | 20241028 | 144200 | 793099020 | 5510 | 5510 | 5510 | 5510 | 12 |
| 315 | 20241028 | 144100 | 793032900 | 5510 | 5510 | 5510 | 5510 | 30 |
| 316 | 20241028 | 144000 | 792867600 | 5510 | 5510 | 5510 | 5500 | 10 |
| 317 | 20241028 | 143900 | 792812510 | 5500 | 5510 | 5510 | 5500 | 529 |
| 318 | 20241028 | 143800 | 789902730 | 5510 | 5510 | 5510 | 5510 | 291 |
| 319 | 20241028 | 143700 | 788299320 | 5510 | 5510 | 5510 | 5510 | 58 |
| 320 | 20241028 | 143600 | 787979740 | 5510 | 5510 | 5510 | 5510 | 763 |
| 321 | 20241028 | 143500 | 783775610 | 5510 | 5510 | 5510 | 5510 | 4 |
| 322 | 20241028 | 143400 | 783753570 | 5500 | 5510 | 5510 | 5500 | 216 |
| 323 | 20241028 | 143300 | 782563420 | 5510 | 5510 | 5510 | 5510 | 3 |
| 324 | 20241028 | 143200 | 782546890 | 5510 | 5500 | 5510 | 5500 | 432 |
| 325 | 20241028 | 143100 | 780170570 | 5510 | 5510 | 5510 | 5510 | 834 |
| 326 | 20241028 | 143000 | 775575230 | 5510 | 5520 | 5520 | 5510 | 84 |
| 327 | 20241028 | 142900 | 775112360 | 5520 | 5520 | 5520 | 5520 | 5 |
| 328 | 20241028 | 142800 | 775084760 | 5520 | 5520 | 5520 | 5520 | 14 |
| 329 | 20241028 | 142700 | 775007480 | 5520 | 5520 | 5520 | 5520 | 74 |
| 330 | 20241028 | 142600 | 774599000 | 5510 | 5510 | 5520 | 5510 | 2241 |
| 331 | 20241028 | 142500 | 762249680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20241028 | 142400 | 762249680 | 5500 | 5510 | 5520 | 5500 | 284 |
| 333 | 20241028 | 142300 | 760686080 | 5520 | 5520 | 5520 | 5520 | 10 |
| 334 | 20241028 | 142200 | 760630880 | 5520 | 5520 | 5520 | 5520 | 1 |
| 335 | 20241028 | 142100 | 760625360 | 5520 | 5510 | 5520 | 5500 | 250 |
| 336 | 20241028 | 142000 | 759248230 | 5520 | 5510 | 5520 | 5510 | 3432 |
| 337 | 20241028 | 141900 | 740337140 | 5520 | 5520 | 5520 | 5520 | 108 |
| 338 | 20241028 | 141800 | 739740980 | 5520 | 5520 | 5520 | 5520 | 21 |
| 339 | 20241028 | 141700 | 739625060 | 5520 | 5520 | 5520 | 5520 | 3 |
| 340 | 20241028 | 141600 | 739608500 | 5520 | 5520 | 5520 | 5520 | 10 |
| 341 | 20241028 | 141500 | 739553300 | 5520 | 5510 | 5520 | 5510 | 332 |
| 342 | 20241028 | 141400 | 737723660 | 5510 | 5520 | 5520 | 5510 | 135 |
| 343 | 20241028 | 141300 | 736979510 | 5520 | 5520 | 5520 | 5520 | 16 |
| 344 | 20241028 | 141200 | 736891190 | 5520 | 5520 | 5520 | 5510 | 7632 |
| 345 | 20241028 | 141100 | 694834230 | 5520 | 5520 | 5520 | 5520 | 5 |
| 346 | 20241028 | 141000 | 694806630 | 5520 | 5520 | 5520 | 5520 | 25 |
| 347 | 20241028 | 140900 | 694668630 | 5520 | 5520 | 5520 | 5520 | 3 |
| 348 | 20241028 | 140800 | 694652070 | 5520 | 5520 | 5520 | 5520 | 8 |
| 349 | 20241028 | 140700 | 694607910 | 5520 | 5520 | 5520 | 5510 | 19 |
| 350 | 20241028 | 140600 | 694503080 | 5520 | 5520 | 5520 | 5520 | 11 |
| 351 | 20241028 | 140500 | 694442360 | 5520 | 5520 | 5520 | 5520 | 8 |
| 352 | 20241028 | 140400 | 694398200 | 5520 | 5520 | 5520 | 5520 | 95 |
| 353 | 20241028 | 140300 | 693873800 | 5530 | 5530 | 5530 | 5530 | 8 |
| 354 | 20241028 | 140200 | 693829560 | 5530 | 5530 | 5530 | 5530 | 10 |
| 355 | 20241028 | 140100 | 693774260 | 5530 | 5520 | 5530 | 5520 | 1833 |
| 356 | 20241028 | 140000 | 683654840 | 5520 | 5520 | 5520 | 5510 | 211 |
| 357 | 20241028 | 135900 | 682491020 | 5510 | 5510 | 5510 | 5510 | 100 |
| 358 | 20241028 | 135800 | 681940020 | 5520 | 5520 | 5520 | 5520 | 59 |
| 359 | 20241028 | 135700 | 681614340 | 5520 | 5520 | 5520 | 5520 | 11 |
| 360 | 20241028 | 135600 | 681553620 | 5520 | 5520 | 5520 | 5520 | 35 |
| 361 | 20241028 | 135500 | 681360420 | 5520 | 5520 | 5520 | 5510 | 22 |
| 362 | 20241028 | 135400 | 681239100 | 5520 | 5520 | 5520 | 5520 | 92 |
| 363 | 20241028 | 135300 | 680731260 | 5520 | 5520 | 5520 | 5520 | 9 |
| 364 | 20241028 | 135200 | 680681580 | 5510 | 5510 | 5520 | 5510 | 364 |
| 365 | 20241028 | 135100 | 678675730 | 5500 | 5510 | 5510 | 5500 | 70 |
| 366 | 20241028 | 135000 | 678290700 | 5510 | 5510 | 5520 | 5510 | 1216 |
| 367 | 20241028 | 134900 | 671590040 | 5520 | 5520 | 5520 | 5520 | 6 |
| 368 | 20241028 | 134800 | 671556920 | 5520 | 5520 | 5520 | 5520 | 61 |
| 369 | 20241028 | 134700 | 671220200 | 5510 | 5510 | 5510 | 5510 | 50 |
| 370 | 20241028 | 134600 | 670944700 | 5520 | 5520 | 5520 | 5520 | 587 |
| 371 | 20241028 | 134500 | 667704460 | 5520 | 5510 | 5520 | 5510 | 107 |
| 372 | 20241028 | 134400 | 667114660 | 5510 | 5510 | 5510 | 5510 | 103 |
| 373 | 20241028 | 134300 | 666547130 | 5510 | 5510 | 5510 | 5510 | 5 |
| 374 | 20241028 | 134200 | 666519580 | 5510 | 5510 | 5510 | 5500 | 15 |
| 375 | 20241028 | 134100 | 666437030 | 5510 | 5510 | 5510 | 5510 | 13 |
| 376 | 20241028 | 134000 | 666365400 | 5510 | 5520 | 5520 | 5510 | 18 |
| 377 | 20241028 | 133900 | 666266210 | 5510 | 5520 | 5520 | 5510 | 16 |
| 378 | 20241028 | 133800 | 666177990 | 5520 | 5520 | 5520 | 5520 | 11 |
| 379 | 20241028 | 133700 | 666117270 | 5520 | 5510 | 5520 | 5510 | 6867 |
| 380 | 20241028 | 133600 | 628275630 | 5510 | 5500 | 5510 | 5500 | 525 |
| 381 | 20241028 | 133500 | 625387520 | 5500 | 5490 | 5500 | 5490 | 597 |
| 382 | 20241028 | 133400 | 622109470 | 5500 | 5500 | 5500 | 5500 | 4 |
| 383 | 20241028 | 133300 | 622087470 | 5500 | 5510 | 5510 | 5500 | 161 |
| 384 | 20241028 | 133200 | 621201700 | 5510 | 5510 | 5510 | 5500 | 362 |
| 385 | 20241028 | 133100 | 619210430 | 5510 | 5500 | 5510 | 5500 | 482 |
| 386 | 20241028 | 133000 | 616558970 | 5510 | 5500 | 5510 | 5500 | 792 |
| 387 | 20241028 | 132900 | 612202280 | 5500 | 5500 | 5510 | 5500 | 1288 |
| 388 | 20241028 | 132800 | 605118000 | 5510 | 5500 | 5510 | 5500 | 135 |
| 389 | 20241028 | 132700 | 604375230 | 5500 | 5510 | 5510 | 5500 | 103 |
| 390 | 20241028 | 132600 | 603808700 | 5510 | 5500 | 5510 | 5500 | 117 |
| 391 | 20241028 | 132500 | 603165030 | 5500 | 5500 | 5510 | 5490 | 1107 |
| 392 | 20241028 | 132400 | 597083840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 393 | 20241028 | 132300 | 597083840 | 5500 | 5500 | 5500 | 5500 | 3 |
| 394 | 20241028 | 132200 | 597067340 | 5510 | 5500 | 5510 | 5500 | 251 |
| 395 | 20241028 | 132100 | 595686620 | 5500 | 5490 | 5500 | 5490 | 223 |
| 396 | 20241028 | 132000 | 594462120 | 5500 | 5500 | 5510 | 5500 | 114 |
| 397 | 20241028 | 131900 | 593835010 | 5500 | 5510 | 5510 | 5500 | 198 |
| 398 | 20241028 | 131800 | 592745140 | 5510 | 5510 | 5510 | 5510 | 4 |
| 399 | 20241028 | 131700 | 592723100 | 5510 | 5510 | 5510 | 5510 | 5 |
| 400 | 20241028 | 131600 | 592695550 | 5510 | 5510 | 5510 | 5510 | 54 |
| 401 | 20241028 | 131500 | 592398010 | 5510 | 5510 | 5510 | 5510 | 20 |
| 402 | 20241028 | 131400 | 592287810 | 5510 | 5510 | 5510 | 5510 | 4 |
| 403 | 20241028 | 131300 | 592265770 | 5510 | 5510 | 5510 | 5510 | 14 |
| 404 | 20241028 | 131200 | 592188630 | 5510 | 5510 | 5510 | 5510 | 35 |
| 405 | 20241028 | 131100 | 591995780 | 5510 | 5510 | 5510 | 5510 | 3 |
| 406 | 20241028 | 131000 | 591979250 | 5510 | 5500 | 5510 | 5500 | 104 |
| 407 | 20241028 | 130900 | 591407110 | 5500 | 5500 | 5500 | 5500 | 9 |
| 408 | 20241028 | 130800 | 591357610 | 5500 | 5500 | 5500 | 5490 | 89 |
| 409 | 20241028 | 130700 | 590868970 | 5500 | 5500 | 5500 | 5490 | 167 |
| 410 | 20241028 | 130600 | 589951930 | 5500 | 5500 | 5500 | 5500 | 11 |
| 411 | 20241028 | 130500 | 589891430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 412 | 20241028 | 130400 | 589891430 | 5510 | 5510 | 5510 | 5490 | 512 |
| 413 | 20241028 | 130300 | 587078700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 414 | 20241028 | 130200 | 587078700 | 5510 | 5510 | 5510 | 5510 | 5 |
| 415 | 20241028 | 130100 | 587051150 | 5510 | 5500 | 5510 | 5500 | 2854 |
| 416 | 20241028 | 130000 | 571353610 | 5510 | 5510 | 5510 | 5510 | 4 |
| 417 | 20241028 | 125900 | 571331570 | 5510 | 5510 | 5510 | 5500 | 129 |
| 418 | 20241028 | 125800 | 570621780 | 5510 | 5510 | 5510 | 5510 | 30 |
| 419 | 20241028 | 125700 | 570456480 | 5510 | 5510 | 5510 | 5510 | 10 |
| 420 | 20241028 | 125600 | 570401380 | 5500 | 5500 | 5510 | 5500 | 1032 |
| 421 | 20241028 | 125500 | 564725110 | 5510 | 5510 | 5510 | 5510 | 64 |
| 422 | 20241028 | 125400 | 564372470 | 5510 | 5510 | 5510 | 5500 | 684 |
| 423 | 20241028 | 125300 | 560604300 | 5510 | 5510 | 5510 | 5510 | 4 |
| 424 | 20241028 | 125200 | 560582260 | 5510 | 5510 | 5510 | 5510 | 4 |
| 425 | 20241028 | 125100 | 560560220 | 5510 | 5510 | 5510 | 5510 | 11 |
| 426 | 20241028 | 125000 | 560499610 | 5510 | 5510 | 5510 | 5510 | 4 |
| 427 | 20241028 | 124900 | 560477570 | 5510 | 5510 | 5510 | 5500 | 169 |
| 428 | 20241028 | 124800 | 559546820 | 5510 | 5510 | 5510 | 5510 | 106 |
| 429 | 20241028 | 124700 | 558962760 | 5500 | 5500 | 5500 | 5500 | 1 |
| 430 | 20241028 | 124600 | 558957260 | 5510 | 5500 | 5510 | 5500 | 134 |
| 431 | 20241028 | 124500 | 558218950 | 5510 | 5510 | 5510 | 5510 | 5 |
| 432 | 20241028 | 124400 | 558191400 | 5510 | 5510 | 5510 | 5510 | 5 |
| 433 | 20241028 | 124300 | 558163850 | 5500 | 5500 | 5500 | 5500 | 14 |
| 434 | 20241028 | 124200 | 558086850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 435 | 20241028 | 124100 | 558086850 | 5510 | 5510 | 5510 | 5510 | 14 |
| 436 | 20241028 | 124000 | 558009710 | 5500 | 5510 | 5510 | 5500 | 98 |
| 437 | 20241028 | 123900 | 557470420 | 5510 | 5510 | 5510 | 5510 | 5 |
| 438 | 20241028 | 123800 | 557442870 | 5510 | 5520 | 5520 | 5510 | 56 |
| 439 | 20241028 | 123700 | 557134120 | 5520 | 5510 | 5520 | 5510 | 1931 |
| 440 | 20241028 | 123600 | 546492940 | 5510 | 5510 | 5510 | 5510 | 136 |
| 441 | 20241028 | 123500 | 545743580 | 5510 | 5510 | 5510 | 5510 | 7 |
| 442 | 20241028 | 123400 | 545705010 | 5510 | 5510 | 5510 | 5510 | 15 |
| 443 | 20241028 | 123300 | 545622360 | 5510 | 5510 | 5510 | 5510 | 16 |
| 444 | 20241028 | 123200 | 545534200 | 5510 | 5500 | 5510 | 5490 | 644 |
| 445 | 20241028 | 123100 | 541993730 | 5510 | 5510 | 5510 | 5510 | 24 |
| 446 | 20241028 | 123000 | 541861490 | 5500 | 5500 | 5510 | 5500 | 804 |
| 447 | 20241028 | 122900 | 537439030 | 5500 | 5500 | 5500 | 5500 | 19 |
| 448 | 20241028 | 122800 | 537334530 | 5500 | 5500 | 5510 | 5500 | 744 |
| 449 | 20241028 | 122700 | 533242240 | 5510 | 5500 | 5510 | 5500 | 488 |
| 450 | 20241028 | 122600 | 530557750 | 5500 | 5500 | 5500 | 5500 | 5 |
| 451 | 20241028 | 122500 | 530530250 | 5500 | 5500 | 5500 | 5500 | 198 |
| 452 | 20241028 | 122400 | 529441250 | 5500 | 5490 | 5500 | 5490 | 709 |
| 453 | 20241028 | 122300 | 525548190 | 5490 | 5500 | 5500 | 5490 | 97 |
| 454 | 20241028 | 122200 | 525015470 | 5500 | 5500 | 5500 | 5500 | 3 |
| 455 | 20241028 | 122100 | 524998970 | 5500 | 5500 | 5500 | 5500 | 30 |
| 456 | 20241028 | 122000 | 524833970 | 5500 | 5500 | 5500 | 5500 | 10 |
| 457 | 20241028 | 121900 | 524778970 | 5500 | 5500 | 5500 | 5500 | 14 |
| 458 | 20241028 | 121800 | 524701970 | 5510 | 5500 | 5510 | 5500 | 473 |
| 459 | 20241028 | 121700 | 522100070 | 5500 | 5500 | 5500 | 5500 | 14 |
| 460 | 20241028 | 121600 | 522023070 | 5500 | 5500 | 5500 | 5500 | 59 |
| 461 | 20241028 | 121500 | 521698570 | 5500 | 5490 | 5500 | 5490 | 77 |
| 462 | 20241028 | 121400 | 521275800 | 5510 | 5500 | 5510 | 5490 | 1670 |
| 463 | 20241028 | 121300 | 512104260 | 5510 | 5510 | 5510 | 5500 | 14 |
| 464 | 20241028 | 121200 | 512027130 | 5510 | 5510 | 5510 | 5510 | 32 |
| 465 | 20241028 | 121100 | 511850810 | 5510 | 5510 | 5510 | 5510 | 9 |
| 466 | 20241028 | 121000 | 511801220 | 5510 | 5500 | 5510 | 5480 | 2880 |
| 467 | 20241028 | 120900 | 495977250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 468 | 20241028 | 120800 | 495977250 | 5510 | 5510 | 5510 | 5510 | 8 |
| 469 | 20241028 | 120700 | 495933170 | 5510 | 5510 | 5510 | 5510 | 35 |
| 470 | 20241028 | 120600 | 495740320 | 5510 | 5510 | 5510 | 5510 | 9 |
| 471 | 20241028 | 120500 | 495690730 | 5510 | 5510 | 5510 | 5510 | 5 |
| 472 | 20241028 | 120400 | 495663180 | 5510 | 5510 | 5520 | 5510 | 1087 |
| 473 | 20241028 | 120300 | 489673450 | 5510 | 5520 | 5520 | 5510 | 10 |
| 474 | 20241028 | 120200 | 489618300 | 5500 | 5510 | 5520 | 5500 | 1305 |
| 475 | 20241028 | 120100 | 482427560 | 5510 | 5510 | 5510 | 5510 | 5 |
| 476 | 20241028 | 120000 | 482400010 | 5510 | 5510 | 5510 | 5510 | 5 |
| 477 | 20241028 | 115900 | 482372460 | 5510 | 5510 | 5510 | 5510 | 4 |
| 478 | 20241028 | 115800 | 482350420 | 5500 | 5510 | 5510 | 5500 | 157 |
| 479 | 20241028 | 115700 | 481486760 | 5500 | 5500 | 5510 | 5500 | 130 |
| 480 | 20241028 | 115600 | 480771730 | 5510 | 5510 | 5510 | 5510 | 13 |
| 481 | 20241028 | 115500 | 480700100 | 5510 | 5500 | 5510 | 5500 | 96 |
| 482 | 20241028 | 115400 | 480172050 | 5510 | 5500 | 5510 | 5500 | 19 |
| 483 | 20241028 | 115300 | 480067510 | 5500 | 5500 | 5500 | 5500 | 46 |
| 484 | 20241028 | 115200 | 479814510 | 5510 | 5510 | 5510 | 5500 | 232 |
| 485 | 20241028 | 115100 | 478538190 | 5510 | 5510 | 5510 | 5510 | 15 |
| 486 | 20241028 | 115000 | 478455540 | 5510 | 5510 | 5510 | 5500 | 109 |
| 487 | 20241028 | 114900 | 477855950 | 5510 | 5510 | 5510 | 5500 | 765 |
| 488 | 20241028 | 114800 | 473640810 | 5510 | 5510 | 5510 | 5510 | 3 |
| 489 | 20241028 | 114700 | 473624280 | 5510 | 5510 | 5510 | 5500 | 301 |
| 490 | 20241028 | 114600 | 471968460 | 5510 | 5510 | 5510 | 5510 | 10 |
| 491 | 20241028 | 114500 | 471913360 | 5510 | 5510 | 5510 | 5510 | 28 |
| 492 | 20241028 | 114400 | 471759080 | 5510 | 5500 | 5510 | 5500 | 337 |
| 493 | 20241028 | 114300 | 469905210 | 5510 | 5510 | 5510 | 5510 | 4 |
| 494 | 20241028 | 114200 | 469883170 | 5510 | 5510 | 5510 | 5510 | 60 |
| 495 | 20241028 | 114100 | 469552570 | 5510 | 5510 | 5510 | 5510 | 11 |
| 496 | 20241028 | 114000 | 469491960 | 5510 | 5510 | 5510 | 5500 | 13 |
| 497 | 20241028 | 113900 | 469420370 | 5510 | 5510 | 5510 | 5510 | 0 |
| 498 | 20241028 | 113800 | 469420370 | 5510 | 5500 | 5510 | 5500 | 782 |
| 499 | 20241028 | 113700 | 465118780 | 5500 | 5500 | 5500 | 5500 | 8 |
| 500 | 20241028 | 113600 | 465074780 | 5500 | 5500 | 5500 | 5500 | 1 |
| 501 | 20241028 | 113500 | 465069280 | 5500 | 5500 | 5500 | 5500 | 14 |
| 502 | 20241028 | 113400 | 464992280 | 5500 | 5510 | 5510 | 5500 | 17 |
| 503 | 20241028 | 113300 | 464898770 | 5500 | 5490 | 5510 | 5490 | 509 |
| 504 | 20241028 | 113200 | 462101070 | 5500 | 5500 | 5500 | 5500 | 6 |
| 505 | 20241028 | 113100 | 462068070 | 5500 | 5500 | 5500 | 5500 | 867 |
| 506 | 20241028 | 113000 | 457299570 | 5500 | 5500 | 5500 | 5500 | 34 |
| 507 | 20241028 | 112900 | 457112570 | 5490 | 5490 | 5490 | 5490 | 1 |
| 508 | 20241028 | 112800 | 457107080 | 5490 | 5490 | 5490 | 5480 | 172 |
| 509 | 20241028 | 112700 | 456164500 | 5490 | 5500 | 5500 | 5480 | 369 |
| 510 | 20241028 | 112600 | 454141590 | 5500 | 5500 | 5500 | 5500 | 5 |
| 511 | 20241028 | 112500 | 454114090 | 5500 | 5490 | 5510 | 5490 | 137 |
| 512 | 20241028 | 112400 | 453361740 | 5510 | 5510 | 5510 | 5490 | 2258 |
| 513 | 20241028 | 112300 | 440961420 | 5510 | 5510 | 5510 | 5510 | 4 |
| 514 | 20241028 | 112200 | 440939380 | 5510 | 5510 | 5510 | 5510 | 5 |
| 515 | 20241028 | 112100 | 440911830 | 5510 | 5510 | 5510 | 5500 | 560 |
| 516 | 20241028 | 112000 | 437831230 | 5510 | 5510 | 5510 | 5510 | 11 |
| 517 | 20241028 | 111900 | 437770620 | 5510 | 5510 | 5510 | 5510 | 8 |
| 518 | 20241028 | 111800 | 437726540 | 5500 | 5510 | 5510 | 5500 | 937 |
| 519 | 20241028 | 111700 | 432565670 | 5510 | 5510 | 5510 | 5510 | 210 |
| 520 | 20241028 | 111600 | 431408570 | 5500 | 5510 | 5510 | 5500 | 30 |
| 521 | 20241028 | 111500 | 431243520 | 5510 | 5510 | 5510 | 5510 | 4 |
| 522 | 20241028 | 111400 | 431221480 | 5510 | 5510 | 5510 | 5510 | 24 |
| 523 | 20241028 | 111300 | 431089240 | 5510 | 5500 | 5510 | 5500 | 349 |
| 524 | 20241028 | 111200 | 429169370 | 5500 | 5500 | 5500 | 5500 | 224 |
| 525 | 20241028 | 111100 | 427937370 | 5500 | 5500 | 5500 | 5500 | 33 |
| 526 | 20241028 | 111000 | 427755870 | 5500 | 5500 | 5500 | 5500 | 13 |
| 527 | 20241028 | 110900 | 427684370 | 5500 | 5500 | 5500 | 5500 | 15 |
| 528 | 20241028 | 110800 | 427601870 | 5500 | 5500 | 5500 | 5500 | 1 |
| 529 | 20241028 | 110700 | 427596370 | 5490 | 5500 | 5500 | 5490 | 206 |
| 530 | 20241028 | 110600 | 426465370 | 5500 | 5490 | 5500 | 5490 | 44 |
| 531 | 20241028 | 110500 | 426223570 | 5500 | 5500 | 5500 | 5500 | 104 |
| 532 | 20241028 | 110400 | 425651570 | 5500 | 5490 | 5500 | 5490 | 1295 |
| 533 | 20241028 | 110300 | 418540900 | 5490 | 5480 | 5490 | 5480 | 110 |
| 534 | 20241028 | 110200 | 417937720 | 5490 | 5490 | 5490 | 5490 | 6 |
| 535 | 20241028 | 110100 | 417904780 | 5490 | 5490 | 5490 | 5490 | 13 |
| 536 | 20241028 | 110000 | 417833410 | 5490 | 5490 | 5490 | 5490 | 5 |
| 537 | 20241028 | 105900 | 417805960 | 5480 | 5490 | 5490 | 5480 | 88 |
| 538 | 20241028 | 105800 | 417323550 | 5490 | 5490 | 5490 | 5490 | 3 |
| 539 | 20241028 | 105700 | 417307080 | 5490 | 5490 | 5490 | 5490 | 3 |
| 540 | 20241028 | 105600 | 417290610 | 5490 | 5480 | 5490 | 5480 | 13 |
| 541 | 20241028 | 105500 | 417219270 | 5480 | 5490 | 5490 | 5480 | 138 |
| 542 | 20241028 | 105400 | 416463000 | 5490 | 5490 | 5490 | 5490 | 45 |
| 543 | 20241028 | 105300 | 416215950 | 5490 | 5490 | 5490 | 5480 | 3198 |
| 544 | 20241028 | 105200 | 398689710 | 5490 | 5490 | 5490 | 5490 | 23 |
| 545 | 20241028 | 105100 | 398563440 | 5490 | 5490 | 5490 | 5490 | 10 |
| 546 | 20241028 | 105000 | 398508540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 547 | 20241028 | 104900 | 398508540 | 5490 | 5480 | 5490 | 5480 | 89 |
| 548 | 20241028 | 104800 | 398020780 | 5490 | 5490 | 5490 | 5480 | 20 |
| 549 | 20241028 | 104700 | 397911000 | 5490 | 5490 | 5490 | 5490 | 36 |
| 550 | 20241028 | 104600 | 397713360 | 5490 | 5490 | 5490 | 5490 | 523 |
| 551 | 20241028 | 104500 | 394842090 | 5490 | 5490 | 5490 | 5490 | 81 |
| 552 | 20241028 | 104400 | 394397400 | 5490 | 5490 | 5490 | 5490 | 413 |
| 553 | 20241028 | 104300 | 392130030 | 5490 | 5490 | 5490 | 5490 | 16 |
| 554 | 20241028 | 104200 | 392042190 | 5490 | 5490 | 5490 | 5490 | 217 |
| 555 | 20241028 | 104100 | 390850860 | 5490 | 5490 | 5490 | 5490 | 368 |
| 556 | 20241028 | 104000 | 388830540 | 5490 | 5490 | 5490 | 5490 | 22 |
| 557 | 20241028 | 103900 | 388709760 | 5490 | 5490 | 5490 | 5480 | 213 |
| 558 | 20241028 | 103800 | 387540400 | 5490 | 5500 | 5500 | 5490 | 1052 |
| 559 | 20241028 | 103700 | 381764710 | 5500 | 5500 | 5500 | 5490 | 139 |
| 560 | 20241028 | 103600 | 381001160 | 5500 | 5500 | 5500 | 5500 | 9 |
| 561 | 20241028 | 103500 | 380951660 | 5500 | 5490 | 5500 | 5490 | 15 |
| 562 | 20241028 | 103400 | 380869200 | 5500 | 5490 | 5500 | 5490 | 122 |
| 563 | 20241028 | 103300 | 380198220 | 5490 | 5490 | 5500 | 5480 | 300 |
| 564 | 20241028 | 103200 | 378551900 | 5490 | 5490 | 5500 | 5490 | 241 |
| 565 | 20241028 | 103100 | 377227700 | 5490 | 5500 | 5510 | 5490 | 2064 |
| 566 | 20241028 | 103000 | 365889450 | 5510 | 5510 | 5510 | 5510 | 1 |
| 567 | 20241028 | 102900 | 365883940 | 5500 | 5510 | 5510 | 5500 | 70 |
| 568 | 20241028 | 102800 | 365498440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 569 | 20241028 | 102700 | 365498440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 570 | 20241028 | 102600 | 365498440 | 5510 | 5510 | 5510 | 5510 | 126 |
| 571 | 20241028 | 102500 | 364804180 | 5500 | 5500 | 5500 | 5500 | 1002 |
| 572 | 20241028 | 102400 | 359293180 | 5510 | 5510 | 5510 | 5500 | 113 |
| 573 | 20241028 | 102300 | 358671210 | 5500 | 5500 | 5500 | 5500 | 276 |
| 574 | 20241028 | 102200 | 357153210 | 5510 | 5510 | 5510 | 5510 | 273 |
| 575 | 20241028 | 102100 | 355648980 | 5510 | 5510 | 5510 | 5510 | 6 |
| 576 | 20241028 | 102000 | 355615920 | 5510 | 5510 | 5510 | 5510 | 50 |
| 577 | 20241028 | 101900 | 355340420 | 5510 | 5510 | 5510 | 5510 | 1095 |
| 578 | 20241028 | 101800 | 349306970 | 5510 | 5510 | 5510 | 5510 | 11 |
| 579 | 20241028 | 101700 | 349246360 | 5510 | 5510 | 5510 | 5510 | 40 |
| 580 | 20241028 | 101600 | 349025960 | 5510 | 5510 | 5510 | 5510 | 215 |
| 581 | 20241028 | 101500 | 347841310 | 5510 | 5510 | 5510 | 5510 | 13 |
| 582 | 20241028 | 101400 | 347769680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 583 | 20241028 | 101300 | 347769680 | 5510 | 5510 | 5510 | 5510 | 15 |
| 584 | 20241028 | 101200 | 347687030 | 5510 | 5510 | 5510 | 5510 | 1 |
| 585 | 20241028 | 101100 | 347681520 | 5490 | 5500 | 5510 | 5490 | 127 |
| 586 | 20241028 | 101000 | 346983100 | 5510 | 5490 | 5510 | 5490 | 1095 |
| 587 | 20241028 | 100900 | 340967710 | 5490 | 5480 | 5490 | 5480 | 543 |
| 588 | 20241028 | 100800 | 337992050 | 5480 | 5480 | 5480 | 5470 | 571 |
| 589 | 20241028 | 100700 | 334867980 | 5480 | 5490 | 5490 | 5480 | 60 |
| 590 | 20241028 | 100600 | 334539170 | 5470 | 5490 | 5490 | 5470 | 250 |
| 591 | 20241028 | 100500 | 333171490 | 5490 | 5480 | 5490 | 5480 | 134 |
| 592 | 20241028 | 100400 | 332436890 | 5490 | 5490 | 5490 | 5480 | 39 |
| 593 | 20241028 | 100300 | 332223010 | 5490 | 5490 | 5490 | 5480 | 10 |
| 594 | 20241028 | 100200 | 332168170 | 5480 | 5480 | 5480 | 5480 | 39 |
| 595 | 20241028 | 100100 | 331954450 | 5460 | 5480 | 5480 | 5460 | 51 |
| 596 | 20241028 | 100000 | 331675970 | 5470 | 5490 | 5490 | 5460 | 104 |
| 597 | 20241028 | 095900 | 331107040 | 5470 | 5490 | 5490 | 5470 | 1665 |
| 598 | 20241028 | 095800 | 321989690 | 5500 | 5480 | 5500 | 5470 | 1978 |
| 599 | 20241028 | 095700 | 311162900 | 5490 | 5490 | 5490 | 5490 | 23 |
| 600 | 20241028 | 095600 | 311036630 | 5490 | 5500 | 5500 | 5490 | 405 |
| 601 | 20241028 | 095500 | 308813080 | 5500 | 5510 | 5510 | 5500 | 601 |
| 602 | 20241028 | 095400 | 305502830 | 5510 | 5500 | 5510 | 5500 | 135 |
| 603 | 20241028 | 095300 | 304760240 | 5500 | 5500 | 5500 | 5500 | 1 |
| 604 | 20241028 | 095200 | 304754740 | 5500 | 5500 | 5500 | 5500 | 1 |
| 605 | 20241028 | 095100 | 304749240 | 5500 | 5490 | 5500 | 5490 | 104 |
| 606 | 20241028 | 095000 | 304177250 | 5510 | 5500 | 5510 | 5470 | 3754 |
| 607 | 20241028 | 094900 | 283549200 | 5500 | 5490 | 5500 | 5480 | 425 |
| 608 | 20241028 | 094800 | 281216480 | 5490 | 5490 | 5490 | 5490 | 102 |
| 609 | 20241028 | 094700 | 280656500 | 5490 | 5490 | 5490 | 5490 | 1 |
| 610 | 20241028 | 094600 | 280651010 | 5500 | 5500 | 5500 | 5500 | 54 |
| 611 | 20241028 | 094500 | 280354010 | 5500 | 5500 | 5500 | 5500 | 6 |
| 612 | 20241028 | 094400 | 280321010 | 5490 | 5500 | 5500 | 5490 | 319 |
| 613 | 20241028 | 094300 | 278569510 | 5490 | 5500 | 5500 | 5490 | 107 |
| 614 | 20241028 | 094200 | 277981020 | 5500 | 5500 | 5500 | 5490 | 159 |
| 615 | 20241028 | 094100 | 277106720 | 5500 | 5510 | 5510 | 5490 | 180 |
| 616 | 20241028 | 094000 | 276115800 | 5510 | 5490 | 5510 | 5490 | 482 |
| 617 | 20241028 | 093900 | 273467460 | 5500 | 5500 | 5500 | 5490 | 35 |
| 618 | 20241028 | 093800 | 273274970 | 5500 | 5500 | 5500 | 5500 | 644 |
| 619 | 20241028 | 093700 | 269732970 | 5500 | 5490 | 5500 | 5470 | 589 |
| 620 | 20241028 | 093600 | 266499290 | 5490 | 5490 | 5490 | 5490 | 17 |
| 621 | 20241028 | 093500 | 266405960 | 5490 | 5490 | 5490 | 5490 | 34 |
| 622 | 20241028 | 093400 | 266219300 | 5490 | 5490 | 5490 | 5490 | 47 |
| 623 | 20241028 | 093300 | 265961270 | 5490 | 5490 | 5490 | 5470 | 857 |
| 624 | 20241028 | 093200 | 261272940 | 5490 | 5490 | 5490 | 5470 | 274 |
| 625 | 20241028 | 093100 | 259770680 | 5490 | 5490 | 5490 | 5490 | 45 |
| 626 | 20241028 | 093000 | 259523630 | 5490 | 5490 | 5490 | 5480 | 413 |
| 627 | 20241028 | 092900 | 257257260 | 5490 | 5490 | 5490 | 5490 | 500 |
| 628 | 20241028 | 092800 | 254512260 | 5490 | 5490 | 5490 | 5490 | 88 |
| 629 | 20241028 | 092700 | 254029140 | 5490 | 5480 | 5490 | 5480 | 6233 |
| 630 | 20241028 | 092600 | 219868510 | 5480 | 5480 | 5480 | 5480 | 24 |
| 631 | 20241028 | 092500 | 219736990 | 5480 | 5470 | 5480 | 5470 | 72 |
| 632 | 20241028 | 092400 | 219342530 | 5470 | 5480 | 5480 | 5470 | 1434 |
| 633 | 20241028 | 092300 | 211494500 | 5480 | 5480 | 5480 | 5480 | 14 |
| 634 | 20241028 | 092200 | 211417780 | 5470 | 5470 | 5480 | 5470 | 413 |
| 635 | 20241028 | 092100 | 209158470 | 5470 | 5480 | 5480 | 5470 | 961 |
| 636 | 20241028 | 092000 | 203893490 | 5470 | 5480 | 5480 | 5470 | 144 |
| 637 | 20241028 | 091900 | 203104400 | 5480 | 5480 | 5480 | 5470 | 564 |
| 638 | 20241028 | 091800 | 200019120 | 5490 | 5480 | 5490 | 5480 | 704 |
| 639 | 20241028 | 091700 | 196159980 | 5480 | 5480 | 5480 | 5460 | 557 |
| 640 | 20241028 | 091600 | 193115220 | 5470 | 5480 | 5480 | 5470 | 1123 |
| 641 | 20241028 | 091500 | 186967580 | 5480 | 5470 | 5480 | 5460 | 4323 |
| 642 | 20241028 | 091400 | 163315770 | 5470 | 5470 | 5470 | 5470 | 1135 |
| 643 | 20241028 | 091300 | 157107320 | 5470 | 5470 | 5470 | 5470 | 145 |
| 644 | 20241028 | 091200 | 156314170 | 5470 | 5470 | 5470 | 5460 | 59 |
| 645 | 20241028 | 091100 | 155991460 | 5460 | 5460 | 5460 | 5460 | 589 |
| 646 | 20241028 | 091000 | 152775520 | 5460 | 5460 | 5460 | 5450 | 1357 |
| 647 | 20241028 | 090900 | 145372510 | 5460 | 5460 | 5470 | 5460 | 678 |
| 648 | 20241028 | 090800 | 141669620 | 5470 | 5470 | 5470 | 5460 | 3476 |
| 649 | 20241028 | 090700 | 122678550 | 5470 | 5470 | 5470 | 5460 | 574 |
| 650 | 20241028 | 090600 | 119539210 | 5470 | 5470 | 5470 | 5470 | 100 |
| 651 | 20241028 | 090500 | 118992210 | 5470 | 5470 | 5470 | 5460 | 419 |
| 652 | 20241028 | 090400 | 116701280 | 5470 | 5460 | 5470 | 5460 | 1207 |
| 653 | 20241028 | 090300 | 110100190 | 5460 | 5460 | 5470 | 5460 | 1516 |
| 654 | 20241028 | 090200 | 101822820 | 5440 | 5440 | 5450 | 5430 | 7936 |
| 655 | 20241028 | 090100 | 58723820 | 5430 | 5460 | 5460 | 5430 | 1057 |
| 656 | 20241028 | 090000 | 52954250 | 5470 | 5420 | 5470 | 5420 | 9770 |