32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 3 | 20241112 | 194800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20241112 | 194700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20241112 | 194600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20241112 | 194500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20241112 | 194400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20241112 | 194300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20241112 | 194200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20241112 | 194100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20241112 | 194000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20241112 | 193900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20241112 | 193800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20241112 | 193700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20241112 | 193600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20241112 | 193500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20241112 | 193400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20241112 | 193300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20241112 | 193200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20241112 | 193100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20241112 | 193000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20241112 | 192900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20241112 | 192800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20241112 | 192700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20241112 | 192600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20241112 | 192500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20241112 | 192400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20241112 | 192300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20241112 | 192200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20241112 | 192100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20241112 | 192000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20241112 | 191900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 33 | 20241112 | 191800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20241112 | 191700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20241112 | 191600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20241112 | 191500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20241112 | 191400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20241112 | 191300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20241112 | 191200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20241112 | 191100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20241112 | 191000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20241112 | 190900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20241112 | 190800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20241112 | 190700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20241112 | 190600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20241112 | 190500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20241112 | 190400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20241112 | 190300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20241112 | 190200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20241112 | 190100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20241112 | 190000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20241112 | 185900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20241112 | 185800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20241112 | 185700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20241112 | 185600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20241112 | 185500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20241112 | 185400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20241112 | 185300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20241112 | 185200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20241112 | 185100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20241112 | 185000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20241112 | 184900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 63 | 20241112 | 184800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20241112 | 184700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20241112 | 184600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20241112 | 184500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20241112 | 184400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20241112 | 184300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20241112 | 184200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20241112 | 184100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20241112 | 184000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20241112 | 183900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20241112 | 183800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20241112 | 183700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20241112 | 183600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20241112 | 183500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20241112 | 183400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20241112 | 183300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20241112 | 183200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20241112 | 183100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20241112 | 183000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20241112 | 182900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20241112 | 182800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20241112 | 182700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20241112 | 182600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20241112 | 182500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20241112 | 182400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20241112 | 182300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20241112 | 182200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20241112 | 182100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20241112 | 182000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20241112 | 181900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 93 | 20241112 | 181800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20241112 | 181700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20241112 | 181600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20241112 | 181500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20241112 | 181400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20241112 | 181300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20241112 | 181200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20241112 | 181100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20241112 | 181000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20241112 | 180900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20241112 | 180800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20241112 | 180700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20241112 | 180600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20241112 | 180500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20241112 | 180400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20241112 | 180300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20241112 | 180200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20241112 | 180100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20241112 | 180000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20241112 | 175900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20241112 | 175800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20241112 | 175700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20241112 | 175600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20241112 | 175500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20241112 | 175400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20241112 | 175300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20241112 | 175200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20241112 | 175100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20241112 | 175000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20241112 | 174900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 123 | 20241112 | 174800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20241112 | 174700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20241112 | 174600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20241112 | 174500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20241112 | 174400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20241112 | 174300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20241112 | 174200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20241112 | 174100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20241112 | 174000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20241112 | 173900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20241112 | 173800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20241112 | 173700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20241112 | 173600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20241112 | 173500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20241112 | 173400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20241112 | 173300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20241112 | 173200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20241112 | 173100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20241112 | 173000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20241112 | 172900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20241112 | 172800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20241112 | 172700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20241112 | 172600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20241112 | 172500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20241112 | 172400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20241112 | 172300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20241112 | 172200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20241112 | 172100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20241112 | 172000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20241112 | 171900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 153 | 20241112 | 171800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20241112 | 171700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20241112 | 171600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20241112 | 171500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20241112 | 171400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20241112 | 171300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20241112 | 171200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20241112 | 171100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20241112 | 171000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20241112 | 170900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20241112 | 170800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20241112 | 170700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20241112 | 170600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20241112 | 170500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20241112 | 170400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20241112 | 170300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20241112 | 170200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20241112 | 170100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20241112 | 170000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20241112 | 165900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20241112 | 165800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20241112 | 165700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20241112 | 165600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20241112 | 165500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20241112 | 165400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20241112 | 165300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20241112 | 165200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20241112 | 165100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20241112 | 165000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20241112 | 164900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 183 | 20241112 | 164800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20241112 | 164700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20241112 | 164600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20241112 | 164500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20241112 | 164400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20241112 | 164300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20241112 | 164200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20241112 | 164100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20241112 | 164000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20241112 | 163900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20241112 | 163800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20241112 | 163700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20241112 | 163600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20241112 | 163500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20241112 | 163400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20241112 | 163300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20241112 | 163200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20241112 | 163100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20241112 | 163000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20241112 | 162900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20241112 | 162800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20241112 | 162700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20241112 | 162600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20241112 | 162500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20241112 | 162400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20241112 | 162300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20241112 | 162200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20241112 | 162100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20241112 | 162000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20241112 | 161900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 213 | 20241112 | 161800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20241112 | 161700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20241112 | 161600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20241112 | 161500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20241112 | 161400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20241112 | 161300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20241112 | 161200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20241112 | 161100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20241112 | 161000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20241112 | 160900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20241112 | 160800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20241112 | 160700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20241112 | 160600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20241112 | 160500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20241112 | 160400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20241112 | 160300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20241112 | 160200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20241112 | 160100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20241112 | 160000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20241112 | 155900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20241112 | 155800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20241112 | 155700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20241112 | 155600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20241112 | 155500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20241112 | 155400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20241112 | 155300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20241112 | 155200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20241112 | 155100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20241112 | 155000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20241112 | 154900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 243 | 20241112 | 154800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20241112 | 154700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20241112 | 154600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20241112 | 154500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20241112 | 154400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20241112 | 154300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20241112 | 154200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20241112 | 154100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20241112 | 154000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20241112 | 153900 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20241112 | 153800 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20241112 | 153700 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20241112 | 153600 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20241112 | 153500 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20241112 | 153400 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20241112 | 153300 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20241112 | 153200 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20241112 | 153100 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20241112 | 153000 | 2976891520 | 5290 | 5290 | 5290 | 5290 | 12327 |
| 262 | 20241112 | 152900 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20241112 | 152800 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20241112 | 152700 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20241112 | 152600 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20241112 | 152500 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20241112 | 152400 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20241112 | 152300 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20241112 | 152200 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20241112 | 152100 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20241112 | 152000 | 2911681690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20241112 | 151900 | 2911681690 | 5290 | 5280 | 5290 | 5270 | 459 |
| 273 | 20241112 | 151800 | 2909256260 | 5270 | 5270 | 5270 | 5250 | 14503 |
| 274 | 20241112 | 151700 | 2832900660 | 5270 | 5260 | 5270 | 5250 | 2158 |
| 275 | 20241112 | 151600 | 2821550190 | 5260 | 5260 | 5260 | 5260 | 968 |
| 276 | 20241112 | 151500 | 2816458510 | 5260 | 5270 | 5270 | 5260 | 22700 |
| 277 | 20241112 | 151400 | 2697054910 | 5260 | 5270 | 5270 | 5260 | 300 |
| 278 | 20241112 | 151300 | 2695475800 | 5270 | 5270 | 5270 | 5260 | 1217 |
| 279 | 20241112 | 151200 | 2689064100 | 5270 | 5280 | 5280 | 5270 | 163 |
| 280 | 20241112 | 151100 | 2688203680 | 5280 | 5270 | 5280 | 5260 | 70 |
| 281 | 20241112 | 151000 | 2687834780 | 5260 | 5270 | 5280 | 5260 | 2227 |
| 282 | 20241112 | 150900 | 2676113810 | 5280 | 5280 | 5280 | 5280 | 202 |
| 283 | 20241112 | 150800 | 2675047250 | 5270 | 5270 | 5270 | 5270 | 2 |
| 284 | 20241112 | 150700 | 2675036710 | 5270 | 5280 | 5280 | 5270 | 570 |
| 285 | 20241112 | 150600 | 2672031810 | 5280 | 5270 | 5280 | 5270 | 457 |
| 286 | 20241112 | 150500 | 2669618950 | 5270 | 5270 | 5280 | 5270 | 155 |
| 287 | 20241112 | 150400 | 2668801100 | 5270 | 5270 | 5280 | 5270 | 37 |
| 288 | 20241112 | 150300 | 2668606080 | 5270 | 5280 | 5280 | 5260 | 577 |
| 289 | 20241112 | 150200 | 2665563950 | 5270 | 5270 | 5280 | 5270 | 764 |
| 290 | 20241112 | 150100 | 2661536820 | 5270 | 5270 | 5270 | 5270 | 227 |
| 291 | 20241112 | 150000 | 2660340530 | 5280 | 5270 | 5280 | 5270 | 226 |
| 292 | 20241112 | 145900 | 2659149250 | 5270 | 5280 | 5280 | 5270 | 2074 |
| 293 | 20241112 | 145800 | 2648218760 | 5280 | 5280 | 5280 | 5280 | 45 |
| 294 | 20241112 | 145700 | 2647981160 | 5280 | 5280 | 5280 | 5280 | 118 |
| 295 | 20241112 | 145600 | 2647358120 | 5280 | 5270 | 5280 | 5260 | 1031 |
| 296 | 20241112 | 145500 | 2641928820 | 5270 | 5270 | 5280 | 5270 | 132 |
| 297 | 20241112 | 145400 | 2641232620 | 5270 | 5280 | 5280 | 5270 | 3084 |
| 298 | 20241112 | 145300 | 2624979560 | 5280 | 5280 | 5280 | 5280 | 131 |
| 299 | 20241112 | 145200 | 2624287880 | 5280 | 5280 | 5280 | 5280 | 3905 |
| 300 | 20241112 | 145100 | 2603669480 | 5280 | 5290 | 5290 | 5280 | 282 |
| 301 | 20241112 | 145000 | 2602179200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20241112 | 144900 | 2602179200 | 5290 | 5280 | 5290 | 5280 | 6 |
| 303 | 20241112 | 144800 | 2602147470 | 5290 | 5290 | 5290 | 5290 | 15 |
| 304 | 20241112 | 144700 | 2602068120 | 5290 | 5290 | 5290 | 5290 | 636 |
| 305 | 20241112 | 144600 | 2598703680 | 5290 | 5290 | 5290 | 5280 | 223 |
| 306 | 20241112 | 144500 | 2597524070 | 5290 | 5290 | 5290 | 5290 | 5 |
| 307 | 20241112 | 144400 | 2597497620 | 5290 | 5290 | 5290 | 5290 | 70 |
| 308 | 20241112 | 144300 | 2597127320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20241112 | 144200 | 2597127320 | 5290 | 5290 | 5290 | 5280 | 49 |
| 310 | 20241112 | 144100 | 2596868510 | 5290 | 5290 | 5290 | 5290 | 32 |
| 311 | 20241112 | 144000 | 2596699230 | 5290 | 5290 | 5290 | 5290 | 1 |
| 312 | 20241112 | 143900 | 2596693940 | 5280 | 5290 | 5290 | 5270 | 1172 |
| 313 | 20241112 | 143800 | 2590513990 | 5290 | 5280 | 5290 | 5280 | 215 |
| 314 | 20241112 | 143700 | 2589378770 | 5280 | 5270 | 5280 | 5270 | 120 |
| 315 | 20241112 | 143600 | 2588746170 | 5290 | 5280 | 5290 | 5280 | 1294 |
| 316 | 20241112 | 143500 | 2581907060 | 5280 | 5280 | 5280 | 5280 | 486 |
| 317 | 20241112 | 143400 | 2579340980 | 5280 | 5280 | 5280 | 5270 | 1325 |
| 318 | 20241112 | 143300 | 2572351700 | 5280 | 5280 | 5280 | 5280 | 91 |
| 319 | 20241112 | 143200 | 2571871220 | 5280 | 5280 | 5280 | 5280 | 1001 |
| 320 | 20241112 | 143100 | 2566585940 | 5280 | 5280 | 5280 | 5270 | 90 |
| 321 | 20241112 | 143000 | 2566110780 | 5280 | 5280 | 5280 | 5270 | 127 |
| 322 | 20241112 | 142900 | 2565440230 | 5280 | 5280 | 5280 | 5280 | 72 |
| 323 | 20241112 | 142800 | 2565060070 | 5280 | 5280 | 5280 | 5280 | 102 |
| 324 | 20241112 | 142700 | 2564521510 | 5280 | 5280 | 5280 | 5280 | 72 |
| 325 | 20241112 | 142600 | 2564141350 | 5280 | 5280 | 5280 | 5280 | 178 |
| 326 | 20241112 | 142500 | 2563201510 | 5280 | 5280 | 5290 | 5280 | 319 |
| 327 | 20241112 | 142400 | 2561516990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20241112 | 142300 | 2561516990 | 5290 | 5270 | 5290 | 5270 | 52 |
| 329 | 20241112 | 142200 | 2561242850 | 5270 | 5280 | 5280 | 5270 | 667 |
| 330 | 20241112 | 142100 | 2557723480 | 5290 | 5290 | 5290 | 5290 | 150 |
| 331 | 20241112 | 142000 | 2556929980 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20241112 | 141900 | 2556929980 | 5290 | 5290 | 5290 | 5290 | 0 |
| 333 | 20241112 | 141800 | 2556929980 | 5290 | 5290 | 5290 | 5280 | 37 |
| 334 | 20241112 | 141700 | 2556734360 | 5290 | 5290 | 5290 | 5290 | 30 |
| 335 | 20241112 | 141600 | 2556575660 | 5290 | 5290 | 5290 | 5290 | 70 |
| 336 | 20241112 | 141500 | 2556205360 | 5290 | 5280 | 5290 | 5280 | 113 |
| 337 | 20241112 | 141400 | 2555608680 | 5280 | 5280 | 5280 | 5270 | 276 |
| 338 | 20241112 | 141300 | 2554151650 | 5280 | 5280 | 5280 | 5270 | 22 |
| 339 | 20241112 | 141200 | 2554035550 | 5280 | 5270 | 5280 | 5270 | 6803 |
| 340 | 20241112 | 141100 | 2518183730 | 5290 | 5290 | 5290 | 5290 | 195 |
| 341 | 20241112 | 141000 | 2517152180 | 5290 | 5290 | 5290 | 5290 | 5 |
| 342 | 20241112 | 140900 | 2517125730 | 5290 | 5290 | 5290 | 5290 | 31 |
| 343 | 20241112 | 140800 | 2516961740 | 5290 | 5290 | 5290 | 5290 | 104 |
| 344 | 20241112 | 140700 | 2516411580 | 5290 | 5270 | 5290 | 5270 | 1174 |
| 345 | 20241112 | 140600 | 2510210490 | 5290 | 5290 | 5290 | 5290 | 23 |
| 346 | 20241112 | 140500 | 2510088820 | 5270 | 5280 | 5280 | 5270 | 125 |
| 347 | 20241112 | 140400 | 2509428830 | 5280 | 5270 | 5280 | 5270 | 70 |
| 348 | 20241112 | 140300 | 2509059900 | 5270 | 5280 | 5280 | 5270 | 1395 |
| 349 | 20241112 | 140200 | 2501707300 | 5280 | 5280 | 5280 | 5280 | 405 |
| 350 | 20241112 | 140100 | 2499568900 | 5280 | 5290 | 5290 | 5270 | 1113 |
| 351 | 20241112 | 140000 | 2493694650 | 5290 | 5290 | 5290 | 5290 | 27 |
| 352 | 20241112 | 135900 | 2493551820 | 5290 | 5270 | 5290 | 5270 | 51 |
| 353 | 20241112 | 135800 | 2493282050 | 5300 | 5280 | 5300 | 5270 | 2367 |
| 354 | 20241112 | 135700 | 2480775310 | 5280 | 5270 | 5280 | 5270 | 60 |
| 355 | 20241112 | 135600 | 2480458550 | 5270 | 5280 | 5280 | 5270 | 505 |
| 356 | 20241112 | 135500 | 2477792200 | 5270 | 5280 | 5280 | 5270 | 345 |
| 357 | 20241112 | 135400 | 2475972760 | 5270 | 5270 | 5270 | 5270 | 385 |
| 358 | 20241112 | 135300 | 2473943810 | 5270 | 5290 | 5290 | 5270 | 4755 |
| 359 | 20241112 | 135200 | 2448849900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 360 | 20241112 | 135100 | 2448849900 | 5290 | 5290 | 5290 | 5280 | 280 |
| 361 | 20241112 | 135000 | 2447368800 | 5280 | 5280 | 5280 | 5280 | 401 |
| 362 | 20241112 | 134900 | 2445251520 | 5280 | 5280 | 5290 | 5280 | 1093 |
| 363 | 20241112 | 134800 | 2439479480 | 5280 | 5280 | 5280 | 5280 | 100 |
| 364 | 20241112 | 134700 | 2438951480 | 5290 | 5290 | 5290 | 5290 | 21 |
| 365 | 20241112 | 134600 | 2438840390 | 5280 | 5290 | 5290 | 5280 | 450 |
| 366 | 20241112 | 134500 | 2436463390 | 5280 | 5290 | 5290 | 5280 | 3270 |
| 367 | 20241112 | 134400 | 2419180770 | 5290 | 5290 | 5290 | 5290 | 105 |
| 368 | 20241112 | 134300 | 2418625320 | 5290 | 5280 | 5290 | 5280 | 2852 |
| 369 | 20241112 | 134200 | 2403541670 | 5280 | 5280 | 5280 | 5280 | 36 |
| 370 | 20241112 | 134100 | 2403351590 | 5280 | 5280 | 5280 | 5280 | 5 |
| 371 | 20241112 | 134000 | 2403325190 | 5280 | 5280 | 5280 | 5280 | 209 |
| 372 | 20241112 | 133900 | 2402221670 | 5280 | 5280 | 5290 | 5270 | 1182 |
| 373 | 20241112 | 133800 | 2395981540 | 5280 | 5280 | 5280 | 5280 | 60 |
| 374 | 20241112 | 133700 | 2395664740 | 5280 | 5280 | 5280 | 5280 | 1128 |
| 375 | 20241112 | 133600 | 2389708900 | 5280 | 5280 | 5280 | 5280 | 119 |
| 376 | 20241112 | 133500 | 2389080580 | 5280 | 5280 | 5280 | 5270 | 16 |
| 377 | 20241112 | 133400 | 2388996190 | 5280 | 5270 | 5280 | 5270 | 416 |
| 378 | 20241112 | 133300 | 2386799860 | 5270 | 5280 | 5280 | 5270 | 215 |
| 379 | 20241112 | 133200 | 2385666780 | 5280 | 5260 | 5280 | 5260 | 802 |
| 380 | 20241112 | 133100 | 2381437260 | 5270 | 5270 | 5270 | 5270 | 161 |
| 381 | 20241112 | 133000 | 2380588790 | 5270 | 5270 | 5270 | 5260 | 246 |
| 382 | 20241112 | 132900 | 2379293470 | 5270 | 5270 | 5270 | 5270 | 131 |
| 383 | 20241112 | 132800 | 2378603100 | 5270 | 5270 | 5270 | 5260 | 2402 |
| 384 | 20241112 | 132700 | 2365958490 | 5260 | 5270 | 5270 | 5260 | 228 |
| 385 | 20241112 | 132600 | 2364759170 | 5270 | 5280 | 5280 | 5270 | 17237 |
| 386 | 20241112 | 132500 | 2273919380 | 5270 | 5270 | 5270 | 5270 | 156 |
| 387 | 20241112 | 132400 | 2273097260 | 5270 | 5280 | 5280 | 5270 | 16 |
| 388 | 20241112 | 132300 | 2273012840 | 5280 | 5280 | 5280 | 5270 | 1725 |
| 389 | 20241112 | 132200 | 2263908470 | 5290 | 5290 | 5290 | 5290 | 1 |
| 390 | 20241112 | 132100 | 2263903180 | 5280 | 5290 | 5290 | 5280 | 256 |
| 391 | 20241112 | 132000 | 2262548990 | 5290 | 5290 | 5290 | 5290 | 50 |
| 392 | 20241112 | 131900 | 2262284490 | 5290 | 5290 | 5290 | 5290 | 22 |
| 393 | 20241112 | 131800 | 2262168110 | 5280 | 5280 | 5280 | 5280 | 5 |
| 394 | 20241112 | 131700 | 2262141710 | 5280 | 5280 | 5280 | 5280 | 88 |
| 395 | 20241112 | 131600 | 2261677070 | 5280 | 5280 | 5280 | 5280 | 225 |
| 396 | 20241112 | 131500 | 2260489070 | 5290 | 5280 | 5290 | 5280 | 1489 |
| 397 | 20241112 | 131400 | 2252624830 | 5280 | 5280 | 5280 | 5280 | 500 |
| 398 | 20241112 | 131300 | 2249984830 | 5280 | 5280 | 5280 | 5280 | 9 |
| 399 | 20241112 | 131200 | 2249937310 | 5280 | 5280 | 5280 | 5280 | 247 |
| 400 | 20241112 | 131100 | 2248633150 | 5280 | 5270 | 5280 | 5270 | 1285 |
| 401 | 20241112 | 131000 | 2241850490 | 5280 | 5280 | 5280 | 5280 | 635 |
| 402 | 20241112 | 130900 | 2238497690 | 5280 | 5280 | 5280 | 5280 | 190 |
| 403 | 20241112 | 130800 | 2237494490 | 5280 | 5270 | 5280 | 5270 | 235 |
| 404 | 20241112 | 130700 | 2236253710 | 5280 | 5270 | 5280 | 5270 | 505 |
| 405 | 20241112 | 130600 | 2233592320 | 5270 | 5270 | 5270 | 5270 | 70 |
| 406 | 20241112 | 130500 | 2233223420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 407 | 20241112 | 130400 | 2233223420 | 5270 | 5280 | 5280 | 5270 | 455 |
| 408 | 20241112 | 130300 | 2230825560 | 5270 | 5270 | 5280 | 5270 | 522 |
| 409 | 20241112 | 130200 | 2228074610 | 5280 | 5270 | 5280 | 5270 | 237 |
| 410 | 20241112 | 130100 | 2226825250 | 5280 | 5280 | 5280 | 5280 | 162 |
| 411 | 20241112 | 130000 | 2225969890 | 5280 | 5280 | 5280 | 5270 | 403 |
| 412 | 20241112 | 125900 | 2223842640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 413 | 20241112 | 125800 | 2223842640 | 5280 | 5280 | 5280 | 5270 | 156 |
| 414 | 20241112 | 125700 | 2223019400 | 5280 | 5280 | 5280 | 5280 | 93 |
| 415 | 20241112 | 125600 | 2222528360 | 5280 | 5280 | 5280 | 5280 | 185 |
| 416 | 20241112 | 125500 | 2221551560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 417 | 20241112 | 125400 | 2221551560 | 5280 | 5280 | 5280 | 5280 | 1 |
| 418 | 20241112 | 125300 | 2221546280 | 5280 | 5280 | 5280 | 5280 | 19 |
| 419 | 20241112 | 125200 | 2221445960 | 5280 | 5280 | 5280 | 5280 | 1727 |
| 420 | 20241112 | 125100 | 2212327400 | 5280 | 5280 | 5280 | 5280 | 1329 |
| 421 | 20241112 | 125000 | 2205310280 | 5280 | 5280 | 5280 | 5280 | 8248 |
| 422 | 20241112 | 124900 | 2161760840 | 5290 | 5290 | 5290 | 5290 | 101 |
| 423 | 20241112 | 124800 | 2161226550 | 5290 | 5290 | 5290 | 5280 | 259 |
| 424 | 20241112 | 124700 | 2159858880 | 5280 | 5280 | 5280 | 5280 | 112 |
| 425 | 20241112 | 124600 | 2159267520 | 5290 | 5290 | 5290 | 5290 | 211 |
| 426 | 20241112 | 124500 | 2158151330 | 5290 | 5280 | 5290 | 5280 | 291 |
| 427 | 20241112 | 124400 | 2156612290 | 5290 | 5290 | 5290 | 5290 | 135 |
| 428 | 20241112 | 124300 | 2155898140 | 5290 | 5290 | 5300 | 5290 | 672 |
| 429 | 20241112 | 124200 | 2152341080 | 5290 | 5290 | 5290 | 5290 | 3 |
| 430 | 20241112 | 124100 | 2152325210 | 5280 | 5280 | 5280 | 5280 | 175 |
| 431 | 20241112 | 124000 | 2151401210 | 5290 | 5290 | 5290 | 5290 | 10 |
| 432 | 20241112 | 123900 | 2151348310 | 5290 | 5290 | 5290 | 5280 | 1203 |
| 433 | 20241112 | 123800 | 2144988200 | 5290 | 5290 | 5290 | 5290 | 469 |
| 434 | 20241112 | 123700 | 2142507190 | 5290 | 5290 | 5290 | 5290 | 408 |
| 435 | 20241112 | 123600 | 2140348870 | 5290 | 5280 | 5290 | 5280 | 1059 |
| 436 | 20241112 | 123500 | 2134752580 | 5280 | 5290 | 5290 | 5280 | 1087 |
| 437 | 20241112 | 123400 | 2129002550 | 5290 | 5280 | 5290 | 5280 | 15 |
| 438 | 20241112 | 123300 | 2128923300 | 5290 | 5290 | 5290 | 5290 | 321 |
| 439 | 20241112 | 123200 | 2127225210 | 5290 | 5290 | 5290 | 5290 | 1 |
| 440 | 20241112 | 123100 | 2127219920 | 5290 | 5290 | 5290 | 5290 | 242 |
| 441 | 20241112 | 123000 | 2125939740 | 5280 | 5280 | 5280 | 5280 | 315 |
| 442 | 20241112 | 122900 | 2124276540 | 5290 | 5290 | 5290 | 5280 | 1111 |
| 443 | 20241112 | 122800 | 2118400420 | 5290 | 5290 | 5300 | 5290 | 277 |
| 444 | 20241112 | 122700 | 2116934920 | 5290 | 5290 | 5290 | 5290 | 100 |
| 445 | 20241112 | 122600 | 2116405920 | 5290 | 5290 | 5290 | 5290 | 5 |
| 446 | 20241112 | 122500 | 2116379470 | 5300 | 5290 | 5300 | 5290 | 104 |
| 447 | 20241112 | 122400 | 2115829200 | 5300 | 5300 | 5300 | 5300 | 2 |
| 448 | 20241112 | 122300 | 2115818600 | 5290 | 5290 | 5290 | 5290 | 780 |
| 449 | 20241112 | 122200 | 2111692400 | 5300 | 5290 | 5300 | 5290 | 1001 |
| 450 | 20241112 | 122100 | 2106397100 | 5290 | 5300 | 5300 | 5290 | 3322 |
| 451 | 20241112 | 122000 | 2088803000 | 5300 | 5310 | 5310 | 5300 | 134 |
| 452 | 20241112 | 121900 | 2088092570 | 5310 | 5310 | 5310 | 5310 | 4 |
| 453 | 20241112 | 121800 | 2088071330 | 5300 | 5300 | 5300 | 5300 | 14 |
| 454 | 20241112 | 121700 | 2087997130 | 5300 | 5300 | 5310 | 5300 | 125 |
| 455 | 20241112 | 121600 | 2087333620 | 5310 | 5310 | 5310 | 5310 | 21 |
| 456 | 20241112 | 121500 | 2087222110 | 5300 | 5310 | 5310 | 5300 | 107 |
| 457 | 20241112 | 121400 | 2086654010 | 5300 | 5300 | 5300 | 5300 | 1123 |
| 458 | 20241112 | 121300 | 2080702110 | 5310 | 5310 | 5310 | 5310 | 2 |
| 459 | 20241112 | 121200 | 2080691490 | 5310 | 5310 | 5310 | 5310 | 5 |
| 460 | 20241112 | 121100 | 2080664940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 461 | 20241112 | 121000 | 2080664940 | 5300 | 5300 | 5300 | 5300 | 143 |
| 462 | 20241112 | 120900 | 2079907040 | 5300 | 5300 | 5300 | 5300 | 3869 |
| 463 | 20241112 | 120800 | 2059401340 | 5310 | 5300 | 5310 | 5300 | 159 |
| 464 | 20241112 | 120700 | 2058557060 | 5310 | 5310 | 5310 | 5310 | 5 |
| 465 | 20241112 | 120600 | 2058530510 | 5300 | 5300 | 5310 | 5300 | 905 |
| 466 | 20241112 | 120500 | 2053733990 | 5310 | 5310 | 5310 | 5310 | 64 |
| 467 | 20241112 | 120400 | 2053394150 | 5310 | 5310 | 5310 | 5310 | 1070 |
| 468 | 20241112 | 120300 | 2047712450 | 5300 | 5300 | 5300 | 5300 | 153 |
| 469 | 20241112 | 120200 | 2046901550 | 5300 | 5300 | 5310 | 5300 | 2084 |
| 470 | 20241112 | 120100 | 2035856340 | 5300 | 5300 | 5300 | 5300 | 1169 |
| 471 | 20241112 | 120000 | 2029660640 | 5300 | 5300 | 5300 | 5300 | 103 |
| 472 | 20241112 | 115900 | 2029114740 | 5310 | 5310 | 5310 | 5310 | 502 |
| 473 | 20241112 | 115800 | 2026449120 | 5300 | 5300 | 5300 | 5300 | 1397 |
| 474 | 20241112 | 115700 | 2019045020 | 5310 | 5310 | 5310 | 5300 | 2247 |
| 475 | 20241112 | 115600 | 2007133450 | 5300 | 5310 | 5310 | 5300 | 503 |
| 476 | 20241112 | 115500 | 2004467350 | 5310 | 5300 | 5310 | 5300 | 301 |
| 477 | 20241112 | 115400 | 2002869050 | 5300 | 5310 | 5310 | 5300 | 64 |
| 478 | 20241112 | 115300 | 2002529340 | 5310 | 5310 | 5310 | 5310 | 121 |
| 479 | 20241112 | 115200 | 2001886830 | 5310 | 5310 | 5310 | 5310 | 566 |
| 480 | 20241112 | 115100 | 1998881370 | 5310 | 5310 | 5310 | 5310 | 11 |
| 481 | 20241112 | 115000 | 1998822960 | 5310 | 5300 | 5310 | 5300 | 317 |
| 482 | 20241112 | 114900 | 1997142790 | 5300 | 5300 | 5300 | 5300 | 4 |
| 483 | 20241112 | 114800 | 1997121590 | 5310 | 5310 | 5310 | 5310 | 1432 |
| 484 | 20241112 | 114700 | 1989517670 | 5310 | 5310 | 5310 | 5310 | 2131 |
| 485 | 20241112 | 114600 | 1978202060 | 5330 | 5330 | 5330 | 5330 | 90 |
| 486 | 20241112 | 114500 | 1977722360 | 5330 | 5330 | 5330 | 5330 | 1 |
| 487 | 20241112 | 114400 | 1977717030 | 5310 | 5320 | 5320 | 5310 | 499 |
| 488 | 20241112 | 114300 | 1975067040 | 5320 | 5320 | 5320 | 5320 | 2 |
| 489 | 20241112 | 114200 | 1975056400 | 5320 | 5320 | 5320 | 5320 | 4 |
| 490 | 20241112 | 114100 | 1975035120 | 5330 | 5330 | 5330 | 5320 | 394 |
| 491 | 20241112 | 114000 | 1972935750 | 5330 | 5320 | 5330 | 5320 | 709 |
| 492 | 20241112 | 113900 | 1969156870 | 5320 | 5320 | 5330 | 5320 | 192 |
| 493 | 20241112 | 113800 | 1968133760 | 5330 | 5330 | 5330 | 5320 | 474 |
| 494 | 20241112 | 113700 | 1965607440 | 5310 | 5320 | 5320 | 5310 | 3196 |
| 495 | 20241112 | 113600 | 1948604730 | 5340 | 5340 | 5340 | 5340 | 354 |
| 496 | 20241112 | 113500 | 1946714370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 497 | 20241112 | 113400 | 1946714370 | 5320 | 5320 | 5320 | 5320 | 6 |
| 498 | 20241112 | 113300 | 1946682450 | 5330 | 5330 | 5340 | 5330 | 221 |
| 499 | 20241112 | 113200 | 1945504410 | 5330 | 5330 | 5340 | 5330 | 408 |
| 500 | 20241112 | 113100 | 1943329610 | 5340 | 5330 | 5340 | 5330 | 1577 |
| 501 | 20241112 | 113000 | 1934924100 | 5320 | 5320 | 5320 | 5320 | 0 |
| 502 | 20241112 | 112900 | 1934924100 | 5320 | 5310 | 5320 | 5310 | 105 |
| 503 | 20241112 | 112800 | 1934366410 | 5320 | 5310 | 5320 | 5310 | 1475 |
| 504 | 20241112 | 112700 | 1926524160 | 5310 | 5310 | 5310 | 5310 | 104 |
| 505 | 20241112 | 112600 | 1925971920 | 5300 | 5300 | 5300 | 5300 | 93 |
| 506 | 20241112 | 112500 | 1925479020 | 5300 | 5300 | 5310 | 5300 | 416 |
| 507 | 20241112 | 112400 | 1923274190 | 5300 | 5310 | 5320 | 5300 | 2773 |
| 508 | 20241112 | 112300 | 1908569830 | 5310 | 5310 | 5310 | 5310 | 618 |
| 509 | 20241112 | 112200 | 1905288250 | 5310 | 5300 | 5310 | 5300 | 20 |
| 510 | 20241112 | 112100 | 1905182170 | 5300 | 5300 | 5300 | 5300 | 20 |
| 511 | 20241112 | 112000 | 1905076170 | 5310 | 5310 | 5310 | 5290 | 8018 |
| 512 | 20241112 | 111900 | 1862600970 | 5310 | 5300 | 5320 | 5300 | 500 |
| 513 | 20241112 | 111800 | 1859942270 | 5310 | 5320 | 5320 | 5310 | 1005 |
| 514 | 20241112 | 111700 | 1854605620 | 5310 | 5310 | 5320 | 5310 | 454 |
| 515 | 20241112 | 111600 | 1852192530 | 5310 | 5320 | 5320 | 5310 | 884 |
| 516 | 20241112 | 111500 | 1847491650 | 5320 | 5310 | 5320 | 5310 | 22 |
| 517 | 20241112 | 111400 | 1847374640 | 5320 | 5320 | 5320 | 5320 | 12 |
| 518 | 20241112 | 111300 | 1847310800 | 5320 | 5320 | 5320 | 5320 | 10 |
| 519 | 20241112 | 111200 | 1847257600 | 5320 | 5320 | 5320 | 5320 | 360 |
| 520 | 20241112 | 111100 | 1845342400 | 5320 | 5320 | 5320 | 5320 | 957 |
| 521 | 20241112 | 111000 | 1840251160 | 5310 | 5310 | 5310 | 5310 | 0 |
| 522 | 20241112 | 110900 | 1840251160 | 5310 | 5310 | 5310 | 5310 | 82 |
| 523 | 20241112 | 110800 | 1839815740 | 5310 | 5310 | 5310 | 5310 | 127 |
| 524 | 20241112 | 110700 | 1839141370 | 5310 | 5320 | 5320 | 5310 | 853 |
| 525 | 20241112 | 110600 | 1834610920 | 5320 | 5320 | 5330 | 5320 | 1346 |
| 526 | 20241112 | 110500 | 1827447560 | 5330 | 5330 | 5340 | 5320 | 3522 |
| 527 | 20241112 | 110400 | 1808674670 | 5330 | 5320 | 5330 | 5320 | 1001 |
| 528 | 20241112 | 110300 | 1803344750 | 5310 | 5310 | 5310 | 5310 | 95 |
| 529 | 20241112 | 110200 | 1802840300 | 5320 | 5300 | 5320 | 5300 | 1442 |
| 530 | 20241112 | 110100 | 1795195940 | 5300 | 5290 | 5300 | 5290 | 298 |
| 531 | 20241112 | 110000 | 1793617980 | 5300 | 5300 | 5300 | 5290 | 69 |
| 532 | 20241112 | 105900 | 1793252310 | 5300 | 5290 | 5300 | 5290 | 9 |
| 533 | 20241112 | 105800 | 1793204620 | 5290 | 5290 | 5300 | 5290 | 134 |
| 534 | 20241112 | 105700 | 1792494990 | 5290 | 5300 | 5300 | 5290 | 1299 |
| 535 | 20241112 | 105600 | 1785622680 | 5300 | 5300 | 5300 | 5300 | 186 |
| 536 | 20241112 | 105500 | 1784636880 | 5300 | 5300 | 5300 | 5290 | 449 |
| 537 | 20241112 | 105400 | 1782258610 | 5300 | 5290 | 5300 | 5290 | 888 |
| 538 | 20241112 | 105300 | 1777561080 | 5300 | 5300 | 5300 | 5300 | 112 |
| 539 | 20241112 | 105200 | 1776967480 | 5300 | 5300 | 5310 | 5300 | 229 |
| 540 | 20241112 | 105100 | 1775751790 | 5300 | 5300 | 5300 | 5300 | 4204 |
| 541 | 20241112 | 105000 | 1753470590 | 5320 | 5310 | 5320 | 5310 | 2410 |
| 542 | 20241112 | 104900 | 1740651090 | 5310 | 5310 | 5310 | 5310 | 739 |
| 543 | 20241112 | 104800 | 1736727000 | 5310 | 5320 | 5320 | 5310 | 299 |
| 544 | 20241112 | 104700 | 1735136330 | 5320 | 5320 | 5320 | 5320 | 26 |
| 545 | 20241112 | 104600 | 1734998010 | 5320 | 5320 | 5320 | 5320 | 263 |
| 546 | 20241112 | 104500 | 1733598850 | 5320 | 5320 | 5320 | 5320 | 68 |
| 547 | 20241112 | 104400 | 1733237090 | 5320 | 5320 | 5320 | 5320 | 437 |
| 548 | 20241112 | 104300 | 1730912250 | 5320 | 5320 | 5320 | 5320 | 5 |
| 549 | 20241112 | 104200 | 1730885650 | 5320 | 5310 | 5320 | 5310 | 248 |
| 550 | 20241112 | 104100 | 1729566390 | 5310 | 5320 | 5320 | 5310 | 7 |
| 551 | 20241112 | 104000 | 1729529160 | 5320 | 5300 | 5320 | 5300 | 753 |
| 552 | 20241112 | 103900 | 1725538200 | 5320 | 5310 | 5320 | 5310 | 202 |
| 553 | 20241112 | 103800 | 1724465110 | 5300 | 5320 | 5320 | 5300 | 326 |
| 554 | 20241112 | 103700 | 1722733440 | 5310 | 5310 | 5310 | 5310 | 0 |
| 555 | 20241112 | 103600 | 1722733440 | 5310 | 5310 | 5310 | 5310 | 114 |
| 556 | 20241112 | 103500 | 1722128100 | 5310 | 5320 | 5320 | 5310 | 466 |
| 557 | 20241112 | 103400 | 1719649280 | 5320 | 5320 | 5320 | 5320 | 921 |
| 558 | 20241112 | 103300 | 1714749560 | 5300 | 5290 | 5300 | 5290 | 8012 |
| 559 | 20241112 | 103200 | 1672286000 | 5300 | 5300 | 5300 | 5290 | 722 |
| 560 | 20241112 | 103100 | 1668465490 | 5300 | 5300 | 5300 | 5300 | 96 |
| 561 | 20241112 | 103000 | 1667956690 | 5300 | 5300 | 5300 | 5300 | 94 |
| 562 | 20241112 | 102900 | 1667458490 | 5300 | 5300 | 5300 | 5300 | 1 |
| 563 | 20241112 | 102800 | 1667453190 | 5300 | 5300 | 5300 | 5290 | 150 |
| 564 | 20241112 | 102700 | 1666659190 | 5300 | 5290 | 5300 | 5290 | 794 |
| 565 | 20241112 | 102600 | 1662458020 | 5290 | 5300 | 5300 | 5290 | 318 |
| 566 | 20241112 | 102500 | 1660772840 | 5300 | 5300 | 5300 | 5300 | 828 |
| 567 | 20241112 | 102400 | 1656384440 | 5300 | 5300 | 5300 | 5290 | 413 |
| 568 | 20241112 | 102300 | 1654196040 | 5300 | 5300 | 5300 | 5300 | 107 |
| 569 | 20241112 | 102200 | 1653628940 | 5300 | 5300 | 5300 | 5300 | 108 |
| 570 | 20241112 | 102100 | 1653056540 | 5300 | 5290 | 5300 | 5290 | 1728 |
| 571 | 20241112 | 102000 | 1643915020 | 5290 | 5290 | 5290 | 5290 | 959 |
| 572 | 20241112 | 101900 | 1638841910 | 5290 | 5300 | 5300 | 5290 | 439 |
| 573 | 20241112 | 101800 | 1636515860 | 5300 | 5300 | 5300 | 5300 | 237 |
| 574 | 20241112 | 101700 | 1635259760 | 5290 | 5290 | 5290 | 5290 | 200 |
| 575 | 20241112 | 101600 | 1634201760 | 5290 | 5290 | 5290 | 5290 | 423 |
| 576 | 20241112 | 101500 | 1631964090 | 5290 | 5290 | 5290 | 5280 | 506 |
| 577 | 20241112 | 101400 | 1629291740 | 5290 | 5290 | 5290 | 5290 | 178 |
| 578 | 20241112 | 101300 | 1628350120 | 5290 | 5300 | 5300 | 5290 | 593 |
| 579 | 20241112 | 101200 | 1625207870 | 5310 | 5300 | 5310 | 5300 | 302 |
| 580 | 20241112 | 101100 | 1623607250 | 5300 | 5290 | 5300 | 5280 | 4392 |
| 581 | 20241112 | 101000 | 1600358530 | 5290 | 5290 | 5290 | 5290 | 38 |
| 582 | 20241112 | 100900 | 1600157510 | 5290 | 5290 | 5290 | 5280 | 1928 |
| 583 | 20241112 | 100800 | 1589969420 | 5290 | 5270 | 5290 | 5270 | 6816 |
| 584 | 20241112 | 100700 | 1554003570 | 5260 | 5260 | 5270 | 5260 | 1887 |
| 585 | 20241112 | 100600 | 1544077490 | 5270 | 5260 | 5270 | 5260 | 2875 |
| 586 | 20241112 | 100500 | 1528934220 | 5270 | 5270 | 5270 | 5260 | 293 |
| 587 | 20241112 | 100400 | 1527391050 | 5270 | 5260 | 5270 | 5260 | 579 |
| 588 | 20241112 | 100300 | 1524345350 | 5260 | 5260 | 5260 | 5260 | 548 |
| 589 | 20241112 | 100200 | 1521462870 | 5260 | 5270 | 5270 | 5260 | 3065 |
| 590 | 20241112 | 100100 | 1505339950 | 5270 | 5270 | 5270 | 5260 | 291 |
| 591 | 20241112 | 100000 | 1503808190 | 5270 | 5270 | 5270 | 5250 | 1996 |
| 592 | 20241112 | 095900 | 1493317050 | 5260 | 5260 | 5270 | 5260 | 1998 |
| 593 | 20241112 | 095800 | 1482806870 | 5260 | 5270 | 5270 | 5260 | 5264 |
| 594 | 20241112 | 095700 | 1455104970 | 5270 | 5280 | 5280 | 5270 | 540 |
| 595 | 20241112 | 095600 | 1452258810 | 5280 | 5270 | 5280 | 5270 | 60 |
| 596 | 20241112 | 095500 | 1451942180 | 5270 | 5270 | 5270 | 5260 | 3660 |
| 597 | 20241112 | 095400 | 1432666550 | 5270 | 5270 | 5270 | 5260 | 178 |
| 598 | 20241112 | 095300 | 1431729490 | 5260 | 5250 | 5270 | 5250 | 1925 |
| 599 | 20241112 | 095200 | 1421597960 | 5270 | 5260 | 5270 | 5250 | 2984 |
| 600 | 20241112 | 095100 | 1405908300 | 5260 | 5260 | 5270 | 5260 | 3512 |
| 601 | 20241112 | 095000 | 1387412490 | 5270 | 5270 | 5280 | 5270 | 3832 |
| 602 | 20241112 | 094900 | 1367207850 | 5280 | 5290 | 5290 | 5270 | 1223 |
| 603 | 20241112 | 094800 | 1360762360 | 5270 | 5300 | 5300 | 5270 | 1489 |
| 604 | 20241112 | 094700 | 1352911250 | 5290 | 5270 | 5300 | 5270 | 1233 |
| 605 | 20241112 | 094600 | 1346394310 | 5280 | 5270 | 5280 | 5260 | 2820 |
| 606 | 20241112 | 094500 | 1331540580 | 5270 | 5270 | 5270 | 5270 | 163 |
| 607 | 20241112 | 094400 | 1330681570 | 5270 | 5270 | 5280 | 5230 | 4087 |
| 608 | 20241112 | 094300 | 1309175190 | 5270 | 5250 | 5270 | 5250 | 7731 |
| 609 | 20241112 | 094200 | 1268535450 | 5250 | 5250 | 5250 | 5200 | 12011 |
| 610 | 20241112 | 094100 | 1205819750 | 5230 | 5260 | 5260 | 5220 | 12032 |
| 611 | 20241112 | 094000 | 1142871230 | 5260 | 5260 | 5270 | 5240 | 2250 |
| 612 | 20241112 | 093900 | 1131039750 | 5260 | 5260 | 5270 | 5230 | 7741 |
| 613 | 20241112 | 093800 | 1090422210 | 5260 | 5250 | 5270 | 5240 | 6421 |
| 614 | 20241112 | 093700 | 1056655990 | 5280 | 5260 | 5290 | 5240 | 11050 |
| 615 | 20241112 | 093600 | 998591460 | 5260 | 5320 | 5320 | 5260 | 16027 |
| 616 | 20241112 | 093500 | 913815550 | 5320 | 5320 | 5320 | 5310 | 631 |
| 617 | 20241112 | 093400 | 910458640 | 5320 | 5320 | 5330 | 5320 | 57 |
| 618 | 20241112 | 093300 | 910155380 | 5330 | 5320 | 5330 | 5310 | 226 |
| 619 | 20241112 | 093200 | 908953100 | 5320 | 5330 | 5330 | 5320 | 30 |
| 620 | 20241112 | 093100 | 908793340 | 5330 | 5340 | 5340 | 5320 | 2620 |
| 621 | 20241112 | 093000 | 894833570 | 5340 | 5340 | 5340 | 5330 | 1729 |
| 622 | 20241112 | 092900 | 885616450 | 5340 | 5340 | 5340 | 5340 | 413 |
| 623 | 20241112 | 092800 | 883411030 | 5340 | 5330 | 5350 | 5330 | 12094 |
| 624 | 20241112 | 092700 | 818936440 | 5320 | 5290 | 5320 | 5290 | 19635 |
| 625 | 20241112 | 092600 | 714825940 | 5290 | 5280 | 5290 | 5280 | 2746 |
| 626 | 20241112 | 092500 | 700311930 | 5280 | 5280 | 5280 | 5270 | 5723 |
| 627 | 20241112 | 092400 | 670131650 | 5280 | 5290 | 5290 | 5280 | 1731 |
| 628 | 20241112 | 092300 | 660989770 | 5270 | 5290 | 5290 | 5270 | 6657 |
| 629 | 20241112 | 092200 | 625813780 | 5290 | 5290 | 5290 | 5290 | 2147 |
| 630 | 20241112 | 092100 | 614456150 | 5290 | 5290 | 5290 | 5280 | 2304 |
| 631 | 20241112 | 092000 | 602278490 | 5290 | 5300 | 5300 | 5280 | 2844 |
| 632 | 20241112 | 091900 | 587235190 | 5290 | 5290 | 5300 | 5280 | 2400 |
| 633 | 20241112 | 091800 | 574536870 | 5290 | 5290 | 5300 | 5290 | 7902 |
| 634 | 20241112 | 091700 | 532711010 | 5290 | 5260 | 5290 | 5250 | 3707 |
| 635 | 20241112 | 091600 | 513155490 | 5280 | 5320 | 5320 | 5200 | 26179 |
| 636 | 20241112 | 091500 | 375949160 | 5300 | 5370 | 5380 | 5280 | 39603 |
| 637 | 20241112 | 091400 | 165006630 | 5380 | 5380 | 5380 | 5380 | 812 |
| 638 | 20241112 | 091300 | 160638070 | 5380 | 5380 | 5390 | 5380 | 61 |
| 639 | 20241112 | 091200 | 160309830 | 5370 | 5380 | 5390 | 5370 | 2715 |
| 640 | 20241112 | 091100 | 145722530 | 5380 | 5390 | 5390 | 5380 | 827 |
| 641 | 20241112 | 091000 | 141273230 | 5390 | 5400 | 5400 | 5380 | 873 |
| 642 | 20241112 | 090900 | 136574430 | 5400 | 5400 | 5410 | 5390 | 6558 |
| 643 | 20241112 | 090800 | 101173460 | 5400 | 5430 | 5430 | 5400 | 7237 |
| 644 | 20241112 | 090700 | 61929990 | 5430 | 5440 | 5440 | 5430 | 1696 |
| 645 | 20241112 | 090600 | 52720580 | 5440 | 5440 | 5450 | 5430 | 1453 |
| 646 | 20241112 | 090500 | 44814260 | 5450 | 5440 | 5450 | 5430 | 3417 |
| 647 | 20241112 | 090400 | 26214160 | 5440 | 5450 | 5450 | 5440 | 241 |
| 648 | 20241112 | 090300 | 24902120 | 5450 | 5450 | 5450 | 5440 | 2146 |
| 649 | 20241112 | 090200 | 13207240 | 5440 | 5440 | 5450 | 5430 | 1235 |
| 650 | 20241112 | 090100 | 6489310 | 5440 | 5450 | 5460 | 5430 | 926 |
| 651 | 20241112 | 090000 | 1455240 | 5430 | 5430 | 5430 | 5430 | 268 |