29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 5931 |
| 3 | 20241114 | 194300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20241114 | 194200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20241114 | 194100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20241114 | 194000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20241114 | 193900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20241114 | 193800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20241114 | 193700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20241114 | 193600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20241114 | 193500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20241114 | 193400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20241114 | 193300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20241114 | 193200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20241114 | 193100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20241114 | 193000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20241114 | 192900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20241114 | 192800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20241114 | 192700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20241114 | 192600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20241114 | 192500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20241114 | 192400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20241114 | 192300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20241114 | 192200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20241114 | 192100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20241114 | 192000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20241114 | 191900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20241114 | 191800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20241114 | 191700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20241114 | 191600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20241114 | 191500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20241114 | 191400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 5931 |
| 33 | 20241114 | 191300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20241114 | 191200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20241114 | 191100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20241114 | 191000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20241114 | 190900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20241114 | 190800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20241114 | 190700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20241114 | 190600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20241114 | 190500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20241114 | 190400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20241114 | 190300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20241114 | 190200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20241114 | 190100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20241114 | 190000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20241114 | 185900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20241114 | 185800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20241114 | 185700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20241114 | 185600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20241114 | 185500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20241114 | 185400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20241114 | 185300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20241114 | 185200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20241114 | 185100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20241114 | 185000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20241114 | 184900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20241114 | 184800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20241114 | 184700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20241114 | 184600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20241114 | 184500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20241114 | 184400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 5931 |
| 63 | 20241114 | 184300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20241114 | 184200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20241114 | 184100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20241114 | 184000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20241114 | 183900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20241114 | 183800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20241114 | 183700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20241114 | 183600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20241114 | 183500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20241114 | 183400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20241114 | 183300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20241114 | 183200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20241114 | 183100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20241114 | 183000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20241114 | 182900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20241114 | 182800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20241114 | 182700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20241114 | 182600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20241114 | 182500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20241114 | 182400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20241114 | 182300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20241114 | 182200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20241114 | 182100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20241114 | 182000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20241114 | 181900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20241114 | 181800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20241114 | 181700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20241114 | 181600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20241114 | 181500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20241114 | 181400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 5931 |
| 93 | 20241114 | 181300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20241114 | 181200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20241114 | 181100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20241114 | 181000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20241114 | 180900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20241114 | 180800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20241114 | 180700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20241114 | 180600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20241114 | 180500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20241114 | 180400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20241114 | 180300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20241114 | 180200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20241114 | 180100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20241114 | 180000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20241114 | 175900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20241114 | 175800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20241114 | 175700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20241114 | 175600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20241114 | 175500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20241114 | 175400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20241114 | 175300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20241114 | 175200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20241114 | 175100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20241114 | 175000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20241114 | 174900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20241114 | 174800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20241114 | 174700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20241114 | 174600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20241114 | 174500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20241114 | 174400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 5931 |
| 123 | 20241114 | 174300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20241114 | 174200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20241114 | 174100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20241114 | 174000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20241114 | 173900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20241114 | 173800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20241114 | 173700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20241114 | 173600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20241114 | 173500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20241114 | 173400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20241114 | 173300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20241114 | 173200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20241114 | 173100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20241114 | 173000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20241114 | 172900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20241114 | 172800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20241114 | 172700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20241114 | 172600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20241114 | 172500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20241114 | 172400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20241114 | 172300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20241114 | 172200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20241114 | 172100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20241114 | 172000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20241114 | 171900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20241114 | 171800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20241114 | 171700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20241114 | 171600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20241114 | 171500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20241114 | 171400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 5931 |
| 153 | 20241114 | 171300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20241114 | 171200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20241114 | 171100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20241114 | 171000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20241114 | 170900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20241114 | 170800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20241114 | 170700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20241114 | 170600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20241114 | 170500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20241114 | 170400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20241114 | 170300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20241114 | 170200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20241114 | 170100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20241114 | 170000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20241114 | 165900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20241114 | 165800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20241114 | 165700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20241114 | 165600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20241114 | 165500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20241114 | 165400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20241114 | 165300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20241114 | 165200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20241114 | 165100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20241114 | 165000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20241114 | 164900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20241114 | 164800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20241114 | 164700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20241114 | 164600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20241114 | 164500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20241114 | 164400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 5931 |
| 183 | 20241114 | 164300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20241114 | 164200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20241114 | 164100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20241114 | 164000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20241114 | 163900 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20241114 | 163800 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20241114 | 163700 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20241114 | 163600 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20241114 | 163500 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20241114 | 163400 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20241114 | 163300 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20241114 | 163200 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20241114 | 163100 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20241114 | 163000 | 1935963760 | 5070 | 5070 | 5070 | 5070 | 5931 |
| 197 | 20241114 | 162900 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20241114 | 162800 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20241114 | 162700 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20241114 | 162600 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20241114 | 162500 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20241114 | 162400 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20241114 | 162300 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20241114 | 162200 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20241114 | 162100 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20241114 | 162000 | 1905893590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20241114 | 161900 | 1905893590 | 5050 | 5050 | 5060 | 5050 | 1152 |
| 208 | 20241114 | 161800 | 1900065820 | 5060 | 5070 | 5070 | 5050 | 722 |
| 209 | 20241114 | 161700 | 1896410580 | 5050 | 5060 | 5060 | 5050 | 1451 |
| 210 | 20241114 | 161600 | 1889073520 | 5060 | 5050 | 5060 | 5050 | 313 |
| 211 | 20241114 | 161500 | 1887490180 | 5060 | 5050 | 5060 | 5050 | 1141 |
| 212 | 20241114 | 161400 | 1881724780 | 5050 | 5060 | 5060 | 5050 | 300 |
| 213 | 20241114 | 161300 | 1880208780 | 5050 | 5050 | 5060 | 5050 | 2659 |
| 214 | 20241114 | 161200 | 1866780110 | 5050 | 5050 | 5060 | 5050 | 875 |
| 215 | 20241114 | 161100 | 1862355250 | 5050 | 5060 | 5060 | 5050 | 922 |
| 216 | 20241114 | 161000 | 1857699100 | 5060 | 5060 | 5060 | 5060 | 31 |
| 217 | 20241114 | 160900 | 1857542240 | 5060 | 5050 | 5060 | 5050 | 1400 |
| 218 | 20241114 | 160800 | 1850466240 | 5060 | 5060 | 5060 | 5060 | 3 |
| 219 | 20241114 | 160700 | 1850451060 | 5050 | 5050 | 5060 | 5050 | 10076 |
| 220 | 20241114 | 160600 | 1799567210 | 5050 | 5060 | 5060 | 5050 | 528 |
| 221 | 20241114 | 160500 | 1796896440 | 5050 | 5060 | 5060 | 5050 | 781 |
| 222 | 20241114 | 160400 | 1792952260 | 5060 | 5060 | 5060 | 5050 | 2111 |
| 223 | 20241114 | 160300 | 1782289840 | 5060 | 5060 | 5060 | 5060 | 363 |
| 224 | 20241114 | 160200 | 1780453060 | 5060 | 5060 | 5060 | 5050 | 350 |
| 225 | 20241114 | 160100 | 1778684040 | 5060 | 5050 | 5060 | 5050 | 238 |
| 226 | 20241114 | 160000 | 1777480780 | 5060 | 5060 | 5060 | 5060 | 2012 |
| 227 | 20241114 | 155900 | 1767300060 | 5050 | 5060 | 5060 | 5050 | 223 |
| 228 | 20241114 | 155800 | 1766172790 | 5060 | 5060 | 5060 | 5060 | 59 |
| 229 | 20241114 | 155700 | 1765874250 | 5060 | 5060 | 5060 | 5050 | 232 |
| 230 | 20241114 | 155600 | 1764701600 | 5060 | 5060 | 5060 | 5060 | 7574 |
| 231 | 20241114 | 155500 | 1726377160 | 5070 | 5060 | 5070 | 5060 | 11 |
| 232 | 20241114 | 155400 | 1726321430 | 5070 | 5060 | 5070 | 5060 | 147 |
| 233 | 20241114 | 155300 | 1725576480 | 5070 | 5070 | 5070 | 5070 | 204 |
| 234 | 20241114 | 155200 | 1724542200 | 5070 | 5070 | 5070 | 5070 | 31 |
| 235 | 20241114 | 155100 | 1724385030 | 5070 | 5070 | 5080 | 5070 | 1079 |
| 236 | 20241114 | 155000 | 1718914200 | 5060 | 5070 | 5070 | 5060 | 541 |
| 237 | 20241114 | 154900 | 1716175650 | 5070 | 5060 | 5070 | 5060 | 15 |
| 238 | 20241114 | 154800 | 1716099610 | 5060 | 5070 | 5070 | 5060 | 316 |
| 239 | 20241114 | 154700 | 1714499890 | 5070 | 5070 | 5070 | 5070 | 4 |
| 240 | 20241114 | 154600 | 1714479610 | 5070 | 5060 | 5070 | 5060 | 308 |
| 241 | 20241114 | 154500 | 1712921010 | 5070 | 5070 | 5070 | 5070 | 9 |
| 242 | 20241114 | 154400 | 1712875380 | 5070 | 5080 | 5080 | 5070 | 16 |
| 243 | 20241114 | 154300 | 1712794170 | 5070 | 5070 | 5070 | 5070 | 10 |
| 244 | 20241114 | 154200 | 1712743470 | 5070 | 5070 | 5070 | 5070 | 13 |
| 245 | 20241114 | 154100 | 1712677560 | 5070 | 5070 | 5080 | 5060 | 3432 |
| 246 | 20241114 | 154000 | 1695311330 | 5080 | 5070 | 5080 | 5060 | 1262 |
| 247 | 20241114 | 153900 | 1688912880 | 5060 | 5070 | 5070 | 5060 | 22 |
| 248 | 20241114 | 153800 | 1688801510 | 5070 | 5070 | 5070 | 5070 | 21 |
| 249 | 20241114 | 153700 | 1688695040 | 5070 | 5060 | 5070 | 5060 | 326 |
| 250 | 20241114 | 153600 | 1687043610 | 5070 | 5070 | 5070 | 5070 | 110 |
| 251 | 20241114 | 153500 | 1686485910 | 5070 | 5070 | 5070 | 5070 | 16 |
| 252 | 20241114 | 153400 | 1686404790 | 5070 | 5080 | 5080 | 5070 | 1930 |
| 253 | 20241114 | 153300 | 1676618970 | 5080 | 5080 | 5080 | 5080 | 20 |
| 254 | 20241114 | 153200 | 1676517370 | 5080 | 5070 | 5080 | 5070 | 69 |
| 255 | 20241114 | 153100 | 1676167450 | 5070 | 5070 | 5080 | 5070 | 1515 |
| 256 | 20241114 | 153000 | 1668486370 | 5070 | 5080 | 5080 | 5070 | 9 |
| 257 | 20241114 | 152900 | 1668440660 | 5080 | 5080 | 5080 | 5080 | 40 |
| 258 | 20241114 | 152800 | 1668237460 | 5080 | 5070 | 5080 | 5070 | 60 |
| 259 | 20241114 | 152700 | 1667933220 | 5070 | 5080 | 5080 | 5070 | 348 |
| 260 | 20241114 | 152600 | 1666166750 | 5070 | 5070 | 5070 | 5070 | 57 |
| 261 | 20241114 | 152500 | 1665877760 | 5080 | 5080 | 5080 | 5070 | 230 |
| 262 | 20241114 | 152400 | 1664710850 | 5080 | 5070 | 5080 | 5070 | 16 |
| 263 | 20241114 | 152300 | 1664629600 | 5070 | 5080 | 5080 | 5070 | 292 |
| 264 | 20241114 | 152200 | 1663149120 | 5080 | 5080 | 5080 | 5080 | 10 |
| 265 | 20241114 | 152100 | 1663098320 | 5080 | 5060 | 5080 | 5060 | 250 |
| 266 | 20241114 | 152000 | 1661831000 | 5070 | 5070 | 5070 | 5060 | 814 |
| 267 | 20241114 | 151900 | 1657712020 | 5060 | 5070 | 5070 | 5060 | 233 |
| 268 | 20241114 | 151800 | 1656532270 | 5060 | 5070 | 5080 | 5060 | 1306 |
| 269 | 20241114 | 151700 | 1649913310 | 5080 | 5080 | 5080 | 5070 | 68 |
| 270 | 20241114 | 151600 | 1649568020 | 5080 | 5080 | 5080 | 5070 | 711 |
| 271 | 20241114 | 151500 | 1645961020 | 5080 | 5070 | 5080 | 5070 | 283 |
| 272 | 20241114 | 151400 | 1644525550 | 5080 | 5080 | 5080 | 5070 | 2313 |
| 273 | 20241114 | 151300 | 1632789690 | 5070 | 5070 | 5080 | 5070 | 1077 |
| 274 | 20241114 | 151200 | 1627329080 | 5080 | 5080 | 5080 | 5070 | 1837 |
| 275 | 20241114 | 151100 | 1618011630 | 5080 | 5080 | 5080 | 5080 | 308 |
| 276 | 20241114 | 151000 | 1616446990 | 5080 | 5070 | 5080 | 5070 | 763 |
| 277 | 20241114 | 150900 | 1612578330 | 5080 | 5080 | 5080 | 5080 | 183 |
| 278 | 20241114 | 150800 | 1611648690 | 5080 | 5090 | 5090 | 5080 | 5008 |
| 279 | 20241114 | 150700 | 1586199480 | 5090 | 5090 | 5090 | 5090 | 77 |
| 280 | 20241114 | 150600 | 1585807550 | 5080 | 5080 | 5090 | 5080 | 245 |
| 281 | 20241114 | 150500 | 1584562870 | 5080 | 5080 | 5090 | 5080 | 55 |
| 282 | 20241114 | 150400 | 1584283350 | 5080 | 5090 | 5090 | 5080 | 88 |
| 283 | 20241114 | 150300 | 1583836200 | 5080 | 5090 | 5090 | 5080 | 554 |
| 284 | 20241114 | 150200 | 1581016610 | 5090 | 5090 | 5090 | 5080 | 307 |
| 285 | 20241114 | 150100 | 1579455980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20241114 | 150000 | 1579455980 | 5090 | 5080 | 5090 | 5080 | 254 |
| 287 | 20241114 | 145900 | 1578165480 | 5090 | 5080 | 5090 | 5080 | 390 |
| 288 | 20241114 | 145800 | 1576180890 | 5090 | 5090 | 5100 | 5090 | 207 |
| 289 | 20241114 | 145700 | 1575126000 | 5090 | 5090 | 5090 | 5090 | 585 |
| 290 | 20241114 | 145600 | 1572148350 | 5090 | 5080 | 5090 | 5080 | 42 |
| 291 | 20241114 | 145500 | 1571934940 | 5090 | 5090 | 5090 | 5090 | 250 |
| 292 | 20241114 | 145400 | 1570662440 | 5090 | 5080 | 5090 | 5080 | 1837 |
| 293 | 20241114 | 145300 | 1561323550 | 5080 | 5080 | 5080 | 5080 | 126 |
| 294 | 20241114 | 145200 | 1560683470 | 5080 | 5080 | 5080 | 5080 | 166 |
| 295 | 20241114 | 145100 | 1559840190 | 5080 | 5080 | 5080 | 5080 | 13 |
| 296 | 20241114 | 145000 | 1559774150 | 5080 | 5080 | 5080 | 5080 | 52 |
| 297 | 20241114 | 144900 | 1559509990 | 5080 | 5080 | 5080 | 5080 | 82 |
| 298 | 20241114 | 144800 | 1559093430 | 5080 | 5070 | 5080 | 5070 | 1048 |
| 299 | 20241114 | 144700 | 1553769940 | 5070 | 5080 | 5080 | 5070 | 39 |
| 300 | 20241114 | 144600 | 1553572170 | 5080 | 5070 | 5080 | 5070 | 12 |
| 301 | 20241114 | 144500 | 1553511220 | 5070 | 5080 | 5080 | 5070 | 537 |
| 302 | 20241114 | 144400 | 1550786570 | 5080 | 5080 | 5080 | 5080 | 89 |
| 303 | 20241114 | 144300 | 1550334450 | 5080 | 5080 | 5080 | 5080 | 220 |
| 304 | 20241114 | 144200 | 1549216850 | 5080 | 5070 | 5080 | 5070 | 77 |
| 305 | 20241114 | 144100 | 1548825740 | 5080 | 5080 | 5080 | 5080 | 461 |
| 306 | 20241114 | 144000 | 1546483860 | 5080 | 5070 | 5080 | 5070 | 300 |
| 307 | 20241114 | 143900 | 1544962300 | 5070 | 5070 | 5070 | 5070 | 660 |
| 308 | 20241114 | 143800 | 1541616100 | 5070 | 5060 | 5070 | 5060 | 184 |
| 309 | 20241114 | 143700 | 1540684820 | 5070 | 5070 | 5070 | 5070 | 1710 |
| 310 | 20241114 | 143600 | 1532015120 | 5070 | 5070 | 5070 | 5060 | 128 |
| 311 | 20241114 | 143500 | 1531366360 | 5070 | 5080 | 5080 | 5070 | 2502 |
| 312 | 20241114 | 143400 | 1518681140 | 5080 | 5070 | 5080 | 5070 | 1311 |
| 313 | 20241114 | 143300 | 1512034330 | 5080 | 5070 | 5080 | 5070 | 255 |
| 314 | 20241114 | 143200 | 1510740370 | 5070 | 5090 | 5090 | 5070 | 183 |
| 315 | 20241114 | 143100 | 1509810140 | 5090 | 5080 | 5090 | 5080 | 11 |
| 316 | 20241114 | 143000 | 1509754170 | 5070 | 5080 | 5080 | 5070 | 5021 |
| 317 | 20241114 | 142900 | 1484293480 | 5080 | 5090 | 5090 | 5080 | 511 |
| 318 | 20241114 | 142800 | 1481697490 | 5090 | 5090 | 5090 | 5090 | 213 |
| 319 | 20241114 | 142700 | 1480613320 | 5090 | 5090 | 5090 | 5090 | 7 |
| 320 | 20241114 | 142600 | 1480577690 | 5090 | 5090 | 5090 | 5090 | 77 |
| 321 | 20241114 | 142500 | 1480185760 | 5090 | 5090 | 5090 | 5080 | 489 |
| 322 | 20241114 | 142400 | 1477700580 | 5080 | 5080 | 5080 | 5080 | 324 |
| 323 | 20241114 | 142300 | 1476054660 | 5080 | 5080 | 5080 | 5070 | 735 |
| 324 | 20241114 | 142200 | 1472327310 | 5080 | 5080 | 5080 | 5080 | 1180 |
| 325 | 20241114 | 142100 | 1466332910 | 5080 | 5070 | 5080 | 5070 | 1508 |
| 326 | 20241114 | 142000 | 1458685390 | 5070 | 5080 | 5080 | 5070 | 773 |
| 327 | 20241114 | 141900 | 1454758910 | 5080 | 5070 | 5080 | 5070 | 104 |
| 328 | 20241114 | 141800 | 1454231290 | 5080 | 5080 | 5080 | 5080 | 48 |
| 329 | 20241114 | 141700 | 1453987450 | 5080 | 5080 | 5080 | 5070 | 222 |
| 330 | 20241114 | 141600 | 1452861260 | 5080 | 5080 | 5080 | 5080 | 5 |
| 331 | 20241114 | 141500 | 1452835860 | 5080 | 5080 | 5080 | 5080 | 169 |
| 332 | 20241114 | 141400 | 1451977340 | 5080 | 5080 | 5080 | 5080 | 295 |
| 333 | 20241114 | 141300 | 1450478740 | 5090 | 5090 | 5090 | 5080 | 4581 |
| 334 | 20241114 | 141200 | 1427205030 | 5090 | 5090 | 5090 | 5090 | 1084 |
| 335 | 20241114 | 141100 | 1421687470 | 5080 | 5090 | 5090 | 5080 | 350 |
| 336 | 20241114 | 141000 | 1419907570 | 5090 | 5090 | 5090 | 5090 | 1920 |
| 337 | 20241114 | 140900 | 1410134770 | 5090 | 5090 | 5090 | 5090 | 1173 |
| 338 | 20241114 | 140800 | 1404164200 | 5090 | 5090 | 5090 | 5090 | 339 |
| 339 | 20241114 | 140700 | 1402438690 | 5090 | 5090 | 5090 | 5090 | 11 |
| 340 | 20241114 | 140600 | 1402382700 | 5080 | 5090 | 5090 | 5080 | 27 |
| 341 | 20241114 | 140500 | 1402245520 | 5090 | 5080 | 5090 | 5080 | 15 |
| 342 | 20241114 | 140400 | 1402169290 | 5080 | 5080 | 5080 | 5080 | 1033 |
| 343 | 20241114 | 140300 | 1396921650 | 5090 | 5090 | 5090 | 5090 | 7 |
| 344 | 20241114 | 140200 | 1396886020 | 5090 | 5080 | 5090 | 5080 | 50 |
| 345 | 20241114 | 140100 | 1396631790 | 5090 | 5090 | 5090 | 5090 | 21 |
| 346 | 20241114 | 140000 | 1396524900 | 5090 | 5090 | 5090 | 5090 | 126 |
| 347 | 20241114 | 135900 | 1395883560 | 5080 | 5090 | 5090 | 5080 | 367 |
| 348 | 20241114 | 135800 | 1394019130 | 5090 | 5080 | 5090 | 5080 | 476 |
| 349 | 20241114 | 135700 | 1391600880 | 5080 | 5090 | 5090 | 5080 | 146 |
| 350 | 20241114 | 135600 | 1390858150 | 5080 | 5090 | 5090 | 5080 | 31 |
| 351 | 20241114 | 135500 | 1390700490 | 5090 | 5090 | 5090 | 5090 | 452 |
| 352 | 20241114 | 135400 | 1388399810 | 5090 | 5080 | 5090 | 5080 | 7 |
| 353 | 20241114 | 135300 | 1388364210 | 5090 | 5080 | 5090 | 5080 | 19 |
| 354 | 20241114 | 135200 | 1388267580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 355 | 20241114 | 135100 | 1388267580 | 5070 | 5080 | 5080 | 5070 | 1184 |
| 356 | 20241114 | 135000 | 1382263600 | 5080 | 5080 | 5080 | 5080 | 453 |
| 357 | 20241114 | 134900 | 1379962360 | 5070 | 5070 | 5080 | 5070 | 546 |
| 358 | 20241114 | 134800 | 1377193420 | 5060 | 5070 | 5070 | 5060 | 170 |
| 359 | 20241114 | 134700 | 1376333130 | 5070 | 5080 | 5080 | 5070 | 965 |
| 360 | 20241114 | 134600 | 1371440310 | 5080 | 5070 | 5080 | 5070 | 113 |
| 361 | 20241114 | 134500 | 1370867360 | 5070 | 5080 | 5080 | 5070 | 5516 |
| 362 | 20241114 | 134400 | 1342901160 | 5080 | 5080 | 5080 | 5080 | 520 |
| 363 | 20241114 | 134300 | 1340259560 | 5080 | 5080 | 5080 | 5080 | 108 |
| 364 | 20241114 | 134200 | 1339710920 | 5070 | 5080 | 5080 | 5070 | 553 |
| 365 | 20241114 | 134100 | 1336901880 | 5080 | 5080 | 5080 | 5070 | 345 |
| 366 | 20241114 | 134000 | 1335149360 | 5090 | 5080 | 5090 | 5080 | 1221 |
| 367 | 20241114 | 133900 | 1328943760 | 5080 | 5090 | 5090 | 5080 | 179 |
| 368 | 20241114 | 133800 | 1328034230 | 5090 | 5090 | 5090 | 5080 | 116 |
| 369 | 20241114 | 133700 | 1327444070 | 5090 | 5090 | 5090 | 5090 | 150 |
| 370 | 20241114 | 133600 | 1326680570 | 5090 | 5090 | 5090 | 5090 | 101 |
| 371 | 20241114 | 133500 | 1326166480 | 5090 | 5090 | 5090 | 5090 | 5 |
| 372 | 20241114 | 133400 | 1326141030 | 5090 | 5090 | 5090 | 5090 | 50 |
| 373 | 20241114 | 133300 | 1325886530 | 5090 | 5080 | 5090 | 5080 | 318 |
| 374 | 20241114 | 133200 | 1324269090 | 5090 | 5080 | 5090 | 5080 | 17 |
| 375 | 20241114 | 133100 | 1324182600 | 5080 | 5080 | 5080 | 5080 | 2534 |
| 376 | 20241114 | 133000 | 1311309880 | 5080 | 5070 | 5080 | 5070 | 69 |
| 377 | 20241114 | 132900 | 1310959480 | 5070 | 5070 | 5080 | 5070 | 197 |
| 378 | 20241114 | 132800 | 1309959890 | 5070 | 5070 | 5080 | 5070 | 586 |
| 379 | 20241114 | 132700 | 1306986630 | 5080 | 5070 | 5080 | 5070 | 1688 |
| 380 | 20241114 | 132600 | 1298428450 | 5080 | 5070 | 5080 | 5070 | 302 |
| 381 | 20241114 | 132500 | 1296896880 | 5070 | 5070 | 5080 | 5070 | 159 |
| 382 | 20241114 | 132400 | 1296090330 | 5070 | 5070 | 5080 | 5070 | 225 |
| 383 | 20241114 | 132300 | 1294949540 | 5070 | 5070 | 5080 | 5070 | 176 |
| 384 | 20241114 | 132200 | 1294056620 | 5070 | 5070 | 5080 | 5070 | 195 |
| 385 | 20241114 | 132100 | 1293067820 | 5070 | 5070 | 5080 | 5070 | 147 |
| 386 | 20241114 | 132000 | 1292322390 | 5070 | 5070 | 5080 | 5070 | 527 |
| 387 | 20241114 | 131900 | 1289646390 | 5080 | 5070 | 5080 | 5070 | 1221 |
| 388 | 20241114 | 131800 | 1283455510 | 5070 | 5070 | 5080 | 5070 | 120 |
| 389 | 20241114 | 131700 | 1282847070 | 5070 | 5070 | 5080 | 5070 | 203 |
| 390 | 20241114 | 131600 | 1281816990 | 5070 | 5070 | 5070 | 5070 | 464 |
| 391 | 20241114 | 131500 | 1279464510 | 5070 | 5080 | 5080 | 5070 | 393 |
| 392 | 20241114 | 131400 | 1277471610 | 5080 | 5080 | 5090 | 5080 | 646 |
| 393 | 20241114 | 131300 | 1274189820 | 5080 | 5090 | 5090 | 5080 | 1596 |
| 394 | 20241114 | 131200 | 1266082100 | 5080 | 5080 | 5090 | 5080 | 122 |
| 395 | 20241114 | 131100 | 1265462280 | 5080 | 5080 | 5090 | 5080 | 268 |
| 396 | 20241114 | 131000 | 1264099690 | 5080 | 5080 | 5090 | 5080 | 263 |
| 397 | 20241114 | 130900 | 1262762710 | 5080 | 5080 | 5080 | 5070 | 152 |
| 398 | 20241114 | 130800 | 1261991300 | 5070 | 5080 | 5080 | 5070 | 152 |
| 399 | 20241114 | 130700 | 1261220030 | 5080 | 5080 | 5100 | 5070 | 388 |
| 400 | 20241114 | 130600 | 1259244370 | 5090 | 5090 | 5090 | 5080 | 545 |
| 401 | 20241114 | 130500 | 1256471640 | 5080 | 5080 | 5090 | 5080 | 472 |
| 402 | 20241114 | 130400 | 1254073510 | 5080 | 5070 | 5090 | 5070 | 357 |
| 403 | 20241114 | 130300 | 1252260900 | 5070 | 5070 | 5080 | 5070 | 131 |
| 404 | 20241114 | 130200 | 1251596510 | 5080 | 5070 | 5080 | 5070 | 131 |
| 405 | 20241114 | 130100 | 1250932200 | 5070 | 5070 | 5080 | 5070 | 119 |
| 406 | 20241114 | 130000 | 1250328770 | 5070 | 5070 | 5080 | 5070 | 537 |
| 407 | 20241114 | 125900 | 1247601830 | 5070 | 5070 | 5080 | 5070 | 1777 |
| 408 | 20241114 | 125800 | 1238575840 | 5070 | 5070 | 5070 | 5070 | 109 |
| 409 | 20241114 | 125700 | 1238023210 | 5070 | 5070 | 5080 | 5070 | 288 |
| 410 | 20241114 | 125600 | 1236562720 | 5070 | 5070 | 5080 | 5070 | 1108 |
| 411 | 20241114 | 125500 | 1230935250 | 5080 | 5070 | 5080 | 5070 | 169 |
| 412 | 20241114 | 125400 | 1230078350 | 5070 | 5070 | 5080 | 5070 | 130 |
| 413 | 20241114 | 125300 | 1229419150 | 5070 | 5070 | 5080 | 5070 | 3729 |
| 414 | 20241114 | 125200 | 1210507540 | 5070 | 5070 | 5080 | 5070 | 556 |
| 415 | 20241114 | 125100 | 1207688180 | 5070 | 5070 | 5080 | 5070 | 196 |
| 416 | 20241114 | 125000 | 1206693700 | 5070 | 5070 | 5070 | 5070 | 113 |
| 417 | 20241114 | 124900 | 1206120790 | 5070 | 5070 | 5080 | 5070 | 131 |
| 418 | 20241114 | 124800 | 1205456510 | 5070 | 5060 | 5080 | 5060 | 206 |
| 419 | 20241114 | 124700 | 1204412710 | 5070 | 5060 | 5070 | 5060 | 257 |
| 420 | 20241114 | 124600 | 1203112030 | 5070 | 5070 | 5080 | 5060 | 260 |
| 421 | 20241114 | 124500 | 1201794200 | 5070 | 5070 | 5070 | 5060 | 6659 |
| 422 | 20241114 | 124400 | 1168034180 | 5070 | 5060 | 5070 | 5060 | 237 |
| 423 | 20241114 | 124300 | 1166833770 | 5060 | 5060 | 5070 | 5060 | 187 |
| 424 | 20241114 | 124200 | 1165887450 | 5070 | 5060 | 5070 | 5060 | 226 |
| 425 | 20241114 | 124100 | 1164743620 | 5060 | 5060 | 5070 | 5060 | 204 |
| 426 | 20241114 | 124000 | 1163710610 | 5060 | 5070 | 5070 | 5060 | 817 |
| 427 | 20241114 | 123900 | 1159569440 | 5060 | 5060 | 5070 | 5060 | 121 |
| 428 | 20241114 | 123800 | 1158957130 | 5060 | 5060 | 5080 | 5060 | 138 |
| 429 | 20241114 | 123700 | 1158258630 | 5060 | 5070 | 5080 | 5060 | 310 |
| 430 | 20241114 | 123600 | 1156686670 | 5070 | 5070 | 5080 | 5070 | 546 |
| 431 | 20241114 | 123500 | 1153918420 | 5070 | 5070 | 5080 | 5070 | 275 |
| 432 | 20241114 | 123400 | 1152523870 | 5070 | 5070 | 5080 | 5070 | 139 |
| 433 | 20241114 | 123300 | 1151819110 | 5070 | 5070 | 5080 | 5070 | 528 |
| 434 | 20241114 | 123200 | 1149142110 | 5070 | 5070 | 5080 | 5070 | 179 |
| 435 | 20241114 | 123100 | 1148234510 | 5070 | 5080 | 5090 | 5070 | 201 |
| 436 | 20241114 | 123000 | 1147214240 | 5080 | 5080 | 5090 | 5080 | 204 |
| 437 | 20241114 | 122900 | 1146177060 | 5090 | 5090 | 5090 | 5080 | 50 |
| 438 | 20241114 | 122800 | 1145922880 | 5090 | 5080 | 5090 | 5080 | 75 |
| 439 | 20241114 | 122700 | 1145541730 | 5090 | 5080 | 5090 | 5080 | 293 |
| 440 | 20241114 | 122600 | 1144052240 | 5090 | 5090 | 5090 | 5080 | 521 |
| 441 | 20241114 | 122500 | 1141400910 | 5090 | 5090 | 5090 | 5090 | 41 |
| 442 | 20241114 | 122400 | 1141192220 | 5090 | 5080 | 5090 | 5080 | 53 |
| 443 | 20241114 | 122300 | 1140922950 | 5090 | 5090 | 5090 | 5090 | 13 |
| 444 | 20241114 | 122200 | 1140856780 | 5090 | 5090 | 5090 | 5090 | 1038 |
| 445 | 20241114 | 122100 | 1135573360 | 5090 | 5080 | 5090 | 5080 | 51 |
| 446 | 20241114 | 122000 | 1135314270 | 5080 | 5080 | 5090 | 5080 | 1062 |
| 447 | 20241114 | 121900 | 1129919280 | 5090 | 5090 | 5090 | 5090 | 136 |
| 448 | 20241114 | 121800 | 1129227040 | 5090 | 5090 | 5090 | 5080 | 53 |
| 449 | 20241114 | 121700 | 1128957470 | 5090 | 5090 | 5090 | 5090 | 223 |
| 450 | 20241114 | 121600 | 1127822400 | 5090 | 5090 | 5090 | 5090 | 221 |
| 451 | 20241114 | 121500 | 1126697510 | 5090 | 5090 | 5090 | 5080 | 1450 |
| 452 | 20241114 | 121400 | 1119331400 | 5090 | 5100 | 5100 | 5090 | 921 |
| 453 | 20241114 | 121300 | 1114638620 | 5100 | 5090 | 5100 | 5090 | 114 |
| 454 | 20241114 | 121200 | 1114057300 | 5090 | 5090 | 5100 | 5080 | 3048 |
| 455 | 20241114 | 121100 | 1098548880 | 5100 | 5090 | 5100 | 5090 | 77 |
| 456 | 20241114 | 121000 | 1098156230 | 5100 | 5090 | 5100 | 5090 | 12 |
| 457 | 20241114 | 120900 | 1098095100 | 5090 | 5090 | 5090 | 5090 | 12 |
| 458 | 20241114 | 120800 | 1098034020 | 5080 | 5100 | 5100 | 5080 | 70 |
| 459 | 20241114 | 120700 | 1097678310 | 5090 | 5080 | 5090 | 5080 | 1525 |
| 460 | 20241114 | 120600 | 1089919810 | 5090 | 5080 | 5090 | 5080 | 35 |
| 461 | 20241114 | 120500 | 1089741680 | 5090 | 5100 | 5100 | 5090 | 1065 |
| 462 | 20241114 | 120400 | 1084320750 | 5090 | 5100 | 5100 | 5090 | 27 |
| 463 | 20241114 | 120300 | 1084183060 | 5090 | 5090 | 5090 | 5090 | 53 |
| 464 | 20241114 | 120200 | 1083913290 | 5090 | 5090 | 5090 | 5090 | 1694 |
| 465 | 20241114 | 120100 | 1075290830 | 5090 | 5090 | 5090 | 5080 | 181 |
| 466 | 20241114 | 120000 | 1074369590 | 5080 | 5090 | 5090 | 5080 | 139 |
| 467 | 20241114 | 115900 | 1073662250 | 5090 | 5090 | 5090 | 5090 | 29 |
| 468 | 20241114 | 115800 | 1073514640 | 5090 | 5090 | 5090 | 5060 | 1331 |
| 469 | 20241114 | 115700 | 1066768410 | 5090 | 5090 | 5090 | 5080 | 135 |
| 470 | 20241114 | 115600 | 1066081470 | 5090 | 5090 | 5090 | 5080 | 109 |
| 471 | 20241114 | 115500 | 1065526670 | 5090 | 5090 | 5090 | 5080 | 219 |
| 472 | 20241114 | 115400 | 1064413080 | 5090 | 5080 | 5090 | 5080 | 231 |
| 473 | 20241114 | 115300 | 1063239350 | 5080 | 5070 | 5080 | 5070 | 120 |
| 474 | 20241114 | 115200 | 1062630750 | 5070 | 5070 | 5070 | 5060 | 1127 |
| 475 | 20241114 | 115100 | 1056923540 | 5070 | 5080 | 5080 | 5050 | 689 |
| 476 | 20241114 | 115000 | 1053436800 | 5070 | 5070 | 5080 | 5050 | 19500 |
| 477 | 20241114 | 114900 | 954786120 | 5080 | 5090 | 5090 | 5070 | 653 |
| 478 | 20241114 | 114800 | 951468410 | 5090 | 5080 | 5090 | 5080 | 224 |
| 479 | 20241114 | 114700 | 950329220 | 5090 | 5090 | 5090 | 5080 | 563 |
| 480 | 20241114 | 114600 | 947467150 | 5090 | 5090 | 5090 | 5070 | 8394 |
| 481 | 20241114 | 114500 | 904830820 | 5090 | 5090 | 5090 | 5090 | 278 |
| 482 | 20241114 | 114400 | 903415800 | 5090 | 5100 | 5100 | 5090 | 483 |
| 483 | 20241114 | 114300 | 900956670 | 5100 | 5100 | 5100 | 5100 | 196 |
| 484 | 20241114 | 114200 | 899957070 | 5100 | 5110 | 5110 | 5080 | 15780 |
| 485 | 20241114 | 114100 | 819523440 | 5110 | 5110 | 5110 | 5110 | 316 |
| 486 | 20241114 | 114000 | 817908680 | 5110 | 5100 | 5110 | 5100 | 1176 |
| 487 | 20241114 | 113900 | 811909530 | 5100 | 5110 | 5110 | 5100 | 704 |
| 488 | 20241114 | 113800 | 808318290 | 5110 | 5110 | 5110 | 5100 | 124 |
| 489 | 20241114 | 113700 | 807685070 | 5110 | 5100 | 5110 | 5090 | 1188 |
| 490 | 20241114 | 113600 | 801626440 | 5100 | 5100 | 5100 | 5100 | 184 |
| 491 | 20241114 | 113500 | 800688040 | 5100 | 5100 | 5100 | 5100 | 284 |
| 492 | 20241114 | 113400 | 799239640 | 5100 | 5100 | 5100 | 5100 | 638 |
| 493 | 20241114 | 113300 | 795985840 | 5100 | 5100 | 5100 | 5090 | 28 |
| 494 | 20241114 | 113200 | 795843050 | 5090 | 5100 | 5100 | 5090 | 247 |
| 495 | 20241114 | 113100 | 794585490 | 5100 | 5100 | 5100 | 5100 | 13 |
| 496 | 20241114 | 113000 | 794519190 | 5100 | 5100 | 5110 | 5090 | 259 |
| 497 | 20241114 | 112900 | 793200580 | 5100 | 5110 | 5110 | 5090 | 415 |
| 498 | 20241114 | 112800 | 791086650 | 5100 | 5090 | 5100 | 5090 | 1360 |
| 499 | 20241114 | 112700 | 784150740 | 5090 | 5090 | 5100 | 5090 | 1668 |
| 500 | 20241114 | 112600 | 775660530 | 5090 | 5090 | 5100 | 5080 | 1109 |
| 501 | 20241114 | 112500 | 770015240 | 5090 | 5100 | 5100 | 5090 | 6837 |
| 502 | 20241114 | 112400 | 735214270 | 5090 | 5100 | 5100 | 5090 | 1146 |
| 503 | 20241114 | 112300 | 729369730 | 5100 | 5100 | 5100 | 5100 | 560 |
| 504 | 20241114 | 112200 | 726513730 | 5100 | 5100 | 5100 | 5090 | 1148 |
| 505 | 20241114 | 112100 | 720660040 | 5100 | 5100 | 5100 | 5100 | 125 |
| 506 | 20241114 | 112000 | 720022540 | 5100 | 5100 | 5100 | 5100 | 1191 |
| 507 | 20241114 | 111900 | 713948440 | 5100 | 5100 | 5100 | 5100 | 168 |
| 508 | 20241114 | 111800 | 713091640 | 5100 | 5090 | 5100 | 5090 | 653 |
| 509 | 20241114 | 111700 | 709762150 | 5100 | 5100 | 5100 | 5100 | 661 |
| 510 | 20241114 | 111600 | 706391050 | 5100 | 5100 | 5100 | 5090 | 69 |
| 511 | 20241114 | 111500 | 706039340 | 5100 | 5100 | 5100 | 5090 | 574 |
| 512 | 20241114 | 111400 | 703112640 | 5100 | 5100 | 5100 | 5090 | 116 |
| 513 | 20241114 | 111300 | 702522110 | 5090 | 5100 | 5100 | 5090 | 1561 |
| 514 | 20241114 | 111200 | 694564010 | 5100 | 5100 | 5100 | 5090 | 693 |
| 515 | 20241114 | 111100 | 691029720 | 5100 | 5100 | 5100 | 5090 | 759 |
| 516 | 20241114 | 111000 | 687158970 | 5100 | 5100 | 5110 | 5100 | 659 |
| 517 | 20241114 | 110900 | 683797830 | 5110 | 5110 | 5120 | 5090 | 3539 |
| 518 | 20241114 | 110800 | 665753160 | 5120 | 5120 | 5120 | 5110 | 234 |
| 519 | 20241114 | 110700 | 664556410 | 5120 | 5110 | 5120 | 5110 | 1011 |
| 520 | 20241114 | 110600 | 659383450 | 5110 | 5110 | 5120 | 5110 | 708 |
| 521 | 20241114 | 110500 | 655765560 | 5100 | 5110 | 5110 | 5100 | 1270 |
| 522 | 20241114 | 110400 | 649278050 | 5110 | 5110 | 5120 | 5100 | 726 |
| 523 | 20241114 | 110300 | 645571580 | 5120 | 5130 | 5130 | 5100 | 5605 |
| 524 | 20241114 | 110200 | 616937950 | 5130 | 5110 | 5130 | 5100 | 2224 |
| 525 | 20241114 | 110100 | 605585540 | 5110 | 5110 | 5110 | 5110 | 7 |
| 526 | 20241114 | 110000 | 605549770 | 5110 | 5130 | 5130 | 5110 | 107 |
| 527 | 20241114 | 105900 | 605000960 | 5130 | 5130 | 5130 | 5130 | 128 |
| 528 | 20241114 | 105800 | 604344320 | 5130 | 5140 | 5140 | 5110 | 4357 |
| 529 | 20241114 | 105700 | 582021810 | 5130 | 5140 | 5140 | 5130 | 787 |
| 530 | 20241114 | 105600 | 577977110 | 5140 | 5130 | 5140 | 5130 | 113 |
| 531 | 20241114 | 105500 | 577397290 | 5140 | 5130 | 5140 | 5130 | 639 |
| 532 | 20241114 | 105400 | 574119200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 533 | 20241114 | 105300 | 574119200 | 5130 | 5130 | 5130 | 5130 | 3024 |
| 534 | 20241114 | 105200 | 558606080 | 5130 | 5130 | 5130 | 5120 | 2009 |
| 535 | 20241114 | 105100 | 548299940 | 5120 | 5130 | 5130 | 5120 | 338 |
| 536 | 20241114 | 105000 | 546568080 | 5120 | 5120 | 5120 | 5120 | 649 |
| 537 | 20241114 | 104900 | 543245200 | 5130 | 5130 | 5130 | 5130 | 57 |
| 538 | 20241114 | 104800 | 542952790 | 5130 | 5130 | 5130 | 5130 | 445 |
| 539 | 20241114 | 104700 | 540669940 | 5130 | 5120 | 5130 | 5120 | 155 |
| 540 | 20241114 | 104600 | 539875940 | 5130 | 5130 | 5130 | 5130 | 473 |
| 541 | 20241114 | 104500 | 537449450 | 5130 | 5120 | 5130 | 5120 | 3197 |
| 542 | 20241114 | 104400 | 521080610 | 5120 | 5120 | 5120 | 5110 | 142 |
| 543 | 20241114 | 104300 | 520354260 | 5120 | 5120 | 5120 | 5120 | 127 |
| 544 | 20241114 | 104200 | 519704020 | 5120 | 5120 | 5120 | 5110 | 832 |
| 545 | 20241114 | 104100 | 515447180 | 5120 | 5110 | 5120 | 5110 | 1098 |
| 546 | 20241114 | 104000 | 509831260 | 5110 | 5110 | 5110 | 5110 | 575 |
| 547 | 20241114 | 103900 | 506893010 | 5100 | 5110 | 5110 | 5100 | 1193 |
| 548 | 20241114 | 103800 | 500805940 | 5100 | 5100 | 5100 | 5090 | 487 |
| 549 | 20241114 | 103700 | 498322260 | 5090 | 5110 | 5110 | 5090 | 7691 |
| 550 | 20241114 | 103600 | 459128350 | 5120 | 5120 | 5120 | 5100 | 8296 |
| 551 | 20241114 | 103500 | 416759850 | 5120 | 5130 | 5130 | 5120 | 502 |
| 552 | 20241114 | 103400 | 414189590 | 5130 | 5140 | 5140 | 5120 | 887 |
| 553 | 20241114 | 103300 | 409647270 | 5130 | 5120 | 5140 | 5110 | 860 |
| 554 | 20241114 | 103200 | 405247150 | 5140 | 5130 | 5140 | 5110 | 330 |
| 555 | 20241114 | 103100 | 403554930 | 5140 | 5140 | 5140 | 5140 | 322 |
| 556 | 20241114 | 103000 | 401899850 | 5140 | 5140 | 5140 | 5110 | 1103 |
| 557 | 20241114 | 102900 | 396253130 | 5140 | 5150 | 5150 | 5100 | 10017 |
| 558 | 20241114 | 102800 | 345099490 | 5150 | 5160 | 5160 | 5130 | 425 |
| 559 | 20241114 | 102700 | 342916990 | 5120 | 5140 | 5160 | 5120 | 3355 |
| 560 | 20241114 | 102600 | 325734900 | 5130 | 5140 | 5140 | 5130 | 5086 |
| 561 | 20241114 | 102500 | 299643150 | 5140 | 5160 | 5160 | 5140 | 247 |
| 562 | 20241114 | 102400 | 298373490 | 5140 | 5170 | 5170 | 5140 | 402 |
| 563 | 20241114 | 102300 | 296302340 | 5170 | 5150 | 5170 | 5150 | 14 |
| 564 | 20241114 | 102200 | 296230000 | 5160 | 5160 | 5170 | 5140 | 1478 |
| 565 | 20241114 | 102100 | 288600210 | 5160 | 5180 | 5180 | 5160 | 1762 |
| 566 | 20241114 | 102000 | 279479640 | 5180 | 5180 | 5180 | 5170 | 841 |
| 567 | 20241114 | 101900 | 275131360 | 5180 | 5160 | 5180 | 5160 | 6234 |
| 568 | 20241114 | 101800 | 242960200 | 5150 | 5160 | 5160 | 5150 | 3032 |
| 569 | 20241114 | 101700 | 227345180 | 5160 | 5150 | 5160 | 5150 | 75 |
| 570 | 20241114 | 101600 | 226958580 | 5140 | 5150 | 5160 | 5140 | 2169 |
| 571 | 20241114 | 101500 | 215786770 | 5150 | 5160 | 5160 | 5150 | 409 |
| 572 | 20241114 | 101400 | 213680310 | 5160 | 5150 | 5160 | 5150 | 3340 |
| 573 | 20241114 | 101300 | 196477860 | 5150 | 5130 | 5150 | 5130 | 39 |
| 574 | 20241114 | 101200 | 196277490 | 5130 | 5130 | 5140 | 5130 | 4124 |
| 575 | 20241114 | 101100 | 175094710 | 5140 | 5140 | 5140 | 5130 | 375 |
| 576 | 20241114 | 101000 | 173168180 | 5140 | 5140 | 5140 | 5140 | 1102 |
| 577 | 20241114 | 100900 | 167503900 | 5140 | 5130 | 5140 | 5130 | 189 |
| 578 | 20241114 | 100800 | 166534300 | 5110 | 5120 | 5120 | 5100 | 4762 |
| 579 | 20241114 | 100700 | 142223690 | 5110 | 5120 | 5130 | 5110 | 1714 |
| 580 | 20241114 | 100600 | 133458340 | 5140 | 5160 | 5160 | 5130 | 3941 |
| 581 | 20241114 | 100500 | 113199370 | 5160 | 5160 | 5160 | 5160 | 1118 |
| 582 | 20241114 | 100400 | 107430490 | 5160 | 5190 | 5190 | 5160 | 372 |
| 583 | 20241114 | 100300 | 105507650 | 5180 | 5190 | 5190 | 5170 | 2330 |
| 584 | 20241114 | 100200 | 93424180 | 5180 | 5140 | 5180 | 5140 | 4523 |
| 585 | 20241114 | 100100 | 70031090 | 5140 | 5140 | 5140 | 5140 | 2 |
| 586 | 20241114 | 100000 | 70020810 | 5120 | 5100 | 5180 | 5100 | 13703 |