32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 3 | 20241129 | 195500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20241129 | 195400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20241129 | 195300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20241129 | 195200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20241129 | 195100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20241129 | 195000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20241129 | 194900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20241129 | 194800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20241129 | 194700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20241129 | 194600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20241129 | 194500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20241129 | 194400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20241129 | 194300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20241129 | 194200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20241129 | 194100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20241129 | 194000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20241129 | 193900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20241129 | 193800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20241129 | 193700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20241129 | 193600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20241129 | 193500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20241129 | 193400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20241129 | 193300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20241129 | 193200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20241129 | 193100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20241129 | 193000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20241129 | 192900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20241129 | 192800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20241129 | 192700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20241129 | 192600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 33 | 20241129 | 192500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20241129 | 192400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20241129 | 192300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20241129 | 192200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20241129 | 192100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20241129 | 192000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20241129 | 191900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20241129 | 191800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20241129 | 191700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20241129 | 191600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20241129 | 191500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20241129 | 191400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20241129 | 191300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20241129 | 191200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20241129 | 191100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20241129 | 191000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20241129 | 190900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20241129 | 190800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20241129 | 190700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20241129 | 190600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20241129 | 190500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20241129 | 190400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20241129 | 190300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20241129 | 190200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20241129 | 190100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20241129 | 190000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20241129 | 185900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20241129 | 185800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20241129 | 185700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20241129 | 185600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 63 | 20241129 | 185500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20241129 | 185400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20241129 | 185300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20241129 | 185200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20241129 | 185100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20241129 | 185000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20241129 | 184900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20241129 | 184800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20241129 | 184700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20241129 | 184600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20241129 | 184500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20241129 | 184400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20241129 | 184300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20241129 | 184200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20241129 | 184100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20241129 | 184000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20241129 | 183900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20241129 | 183800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20241129 | 183700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20241129 | 183600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20241129 | 183500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20241129 | 183400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20241129 | 183300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20241129 | 183200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20241129 | 183100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20241129 | 183000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20241129 | 182900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20241129 | 182800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20241129 | 182700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20241129 | 182600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 93 | 20241129 | 182500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20241129 | 182400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20241129 | 182300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20241129 | 182200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20241129 | 182100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20241129 | 182000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20241129 | 181900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20241129 | 181800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20241129 | 181700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20241129 | 181600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20241129 | 181500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20241129 | 181400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20241129 | 181300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20241129 | 181200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20241129 | 181100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20241129 | 181000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20241129 | 180900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20241129 | 180800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20241129 | 180700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20241129 | 180600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20241129 | 180500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20241129 | 180400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20241129 | 180300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20241129 | 180200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20241129 | 180100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20241129 | 180000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20241129 | 175900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20241129 | 175800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20241129 | 175700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20241129 | 175600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 123 | 20241129 | 175500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20241129 | 175400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20241129 | 175300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20241129 | 175200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20241129 | 175100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20241129 | 175000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20241129 | 174900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20241129 | 174800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20241129 | 174700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20241129 | 174600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20241129 | 174500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20241129 | 174400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20241129 | 174300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20241129 | 174200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20241129 | 174100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20241129 | 174000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20241129 | 173900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20241129 | 173800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20241129 | 173700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20241129 | 173600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20241129 | 173500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20241129 | 173400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20241129 | 173300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20241129 | 173200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20241129 | 173100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20241129 | 173000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20241129 | 172900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20241129 | 172800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20241129 | 172700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20241129 | 172600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 153 | 20241129 | 172500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20241129 | 172400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20241129 | 172300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20241129 | 172200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20241129 | 172100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20241129 | 172000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20241129 | 171900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20241129 | 171800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20241129 | 171700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20241129 | 171600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20241129 | 171500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20241129 | 171400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20241129 | 171300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20241129 | 171200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20241129 | 171100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20241129 | 171000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20241129 | 170900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20241129 | 170800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20241129 | 170700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20241129 | 170600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20241129 | 170500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20241129 | 170400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20241129 | 170300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20241129 | 170200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20241129 | 170100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20241129 | 170000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20241129 | 165900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20241129 | 165800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20241129 | 165700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20241129 | 165600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 183 | 20241129 | 165500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20241129 | 165400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20241129 | 165300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20241129 | 165200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20241129 | 165100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20241129 | 165000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20241129 | 164900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20241129 | 164800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20241129 | 164700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20241129 | 164600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20241129 | 164500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20241129 | 164400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20241129 | 164300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20241129 | 164200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20241129 | 164100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20241129 | 164000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20241129 | 163900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20241129 | 163800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20241129 | 163700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20241129 | 163600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20241129 | 163500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20241129 | 163400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20241129 | 163300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20241129 | 163200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20241129 | 163100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20241129 | 163000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20241129 | 162900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20241129 | 162800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20241129 | 162700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20241129 | 162600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 213 | 20241129 | 162500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20241129 | 162400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20241129 | 162300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20241129 | 162200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20241129 | 162100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20241129 | 162000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20241129 | 161900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20241129 | 161800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20241129 | 161700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20241129 | 161600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20241129 | 161500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20241129 | 161400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20241129 | 161300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20241129 | 161200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20241129 | 161100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20241129 | 161000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20241129 | 160900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20241129 | 160800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20241129 | 160700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20241129 | 160600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20241129 | 160500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20241129 | 160400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20241129 | 160300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20241129 | 160200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20241129 | 160100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20241129 | 160000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20241129 | 155900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20241129 | 155800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20241129 | 155700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20241129 | 155600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 243 | 20241129 | 155500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20241129 | 155400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20241129 | 155300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20241129 | 155200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20241129 | 155100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20241129 | 155000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20241129 | 154900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20241129 | 154800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20241129 | 154700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20241129 | 154600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20241129 | 154500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20241129 | 154400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20241129 | 154300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20241129 | 154200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20241129 | 154100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20241129 | 154000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20241129 | 153900 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20241129 | 153800 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20241129 | 153700 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20241129 | 153600 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20241129 | 153500 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20241129 | 153400 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20241129 | 153300 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20241129 | 153200 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20241129 | 153100 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20241129 | 153000 | 1702349840 | 5570 | 5570 | 5570 | 5570 | 16580 |
| 269 | 20241129 | 152900 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20241129 | 152800 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20241129 | 152700 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20241129 | 152600 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 273 | 20241129 | 152500 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20241129 | 152400 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20241129 | 152300 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20241129 | 152200 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20241129 | 152100 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20241129 | 152000 | 1609999240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20241129 | 151900 | 1609999240 | 5540 | 5540 | 5540 | 5520 | 936 |
| 280 | 20241129 | 151800 | 1604825620 | 5530 | 5530 | 5530 | 5520 | 1087 |
| 281 | 20241129 | 151700 | 1598814620 | 5530 | 5520 | 5530 | 5520 | 231 |
| 282 | 20241129 | 151600 | 1597538200 | 5520 | 5520 | 5530 | 5520 | 356 |
| 283 | 20241129 | 151500 | 1595572210 | 5520 | 5530 | 5530 | 5520 | 642 |
| 284 | 20241129 | 151400 | 1592022740 | 5530 | 5530 | 5530 | 5530 | 782 |
| 285 | 20241129 | 151300 | 1587698280 | 5530 | 5510 | 5530 | 5510 | 13 |
| 286 | 20241129 | 151200 | 1587626610 | 5530 | 5520 | 5540 | 5520 | 2403 |
| 287 | 20241129 | 151100 | 1574352510 | 5530 | 5520 | 5530 | 5520 | 437 |
| 288 | 20241129 | 151000 | 1571939020 | 5530 | 5530 | 5530 | 5530 | 47 |
| 289 | 20241129 | 150900 | 1571679110 | 5530 | 5530 | 5530 | 5530 | 419 |
| 290 | 20241129 | 150800 | 1569362040 | 5530 | 5530 | 5530 | 5520 | 319 |
| 291 | 20241129 | 150700 | 1567599810 | 5510 | 5530 | 5530 | 5510 | 174 |
| 292 | 20241129 | 150600 | 1566640990 | 5530 | 5530 | 5530 | 5530 | 30 |
| 293 | 20241129 | 150500 | 1566475090 | 5540 | 5520 | 5540 | 5520 | 3439 |
| 294 | 20241129 | 150400 | 1547486880 | 5520 | 5530 | 5540 | 5520 | 798 |
| 295 | 20241129 | 150300 | 1543076530 | 5530 | 5530 | 5540 | 5530 | 548 |
| 296 | 20241129 | 150200 | 1540044900 | 5540 | 5530 | 5540 | 5530 | 188 |
| 297 | 20241129 | 150100 | 1539004780 | 5530 | 5530 | 5540 | 5530 | 2719 |
| 298 | 20241129 | 150000 | 1523964200 | 5540 | 5550 | 5550 | 5540 | 1089 |
| 299 | 20241129 | 145900 | 1517930570 | 5550 | 5550 | 5550 | 5550 | 470 |
| 300 | 20241129 | 145800 | 1515322070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20241129 | 145700 | 1515322070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20241129 | 145600 | 1515322070 | 5560 | 5550 | 5560 | 5550 | 154 |
| 303 | 20241129 | 145500 | 1514466900 | 5550 | 5550 | 5550 | 5550 | 30 |
| 304 | 20241129 | 145400 | 1514300400 | 5550 | 5550 | 5560 | 5550 | 479 |
| 305 | 20241129 | 145300 | 1511640720 | 5560 | 5560 | 5560 | 5560 | 313 |
| 306 | 20241129 | 145200 | 1509900440 | 5560 | 5560 | 5560 | 5560 | 17 |
| 307 | 20241129 | 145100 | 1509805920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20241129 | 145000 | 1509805920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20241129 | 144900 | 1509805920 | 5560 | 5560 | 5560 | 5560 | 1 |
| 310 | 20241129 | 144800 | 1509800360 | 5560 | 5550 | 5560 | 5550 | 493 |
| 311 | 20241129 | 144700 | 1507062900 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20241129 | 144600 | 1507062900 | 5560 | 5560 | 5560 | 5560 | 28 |
| 313 | 20241129 | 144500 | 1506907220 | 5560 | 5560 | 5560 | 5550 | 290 |
| 314 | 20241129 | 144400 | 1505296930 | 5560 | 5560 | 5560 | 5550 | 167 |
| 315 | 20241129 | 144300 | 1504369530 | 5560 | 5560 | 5560 | 5560 | 14 |
| 316 | 20241129 | 144200 | 1504291690 | 5560 | 5550 | 5570 | 5550 | 2462 |
| 317 | 20241129 | 144100 | 1490611300 | 5570 | 5550 | 5570 | 5550 | 160 |
| 318 | 20241129 | 144000 | 1489722480 | 5570 | 5570 | 5570 | 5570 | 1 |
| 319 | 20241129 | 143900 | 1489716910 | 5570 | 5560 | 5570 | 5560 | 3976 |
| 320 | 20241129 | 143800 | 1467605560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20241129 | 143700 | 1467605560 | 5580 | 5580 | 5580 | 5580 | 9 |
| 322 | 20241129 | 143600 | 1467555340 | 5580 | 5580 | 5580 | 5580 | 59 |
| 323 | 20241129 | 143500 | 1467226120 | 5580 | 5570 | 5580 | 5560 | 704 |
| 324 | 20241129 | 143400 | 1463303560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20241129 | 143300 | 1463303560 | 5560 | 5570 | 5570 | 5560 | 163 |
| 326 | 20241129 | 143200 | 1462396200 | 5560 | 5560 | 5560 | 5560 | 55 |
| 327 | 20241129 | 143100 | 1462090400 | 5560 | 5560 | 5560 | 5560 | 141 |
| 328 | 20241129 | 143000 | 1461306440 | 5560 | 5560 | 5580 | 5560 | 95 |
| 329 | 20241129 | 142900 | 1460777120 | 5580 | 5580 | 5580 | 5580 | 2 |
| 330 | 20241129 | 142800 | 1460765960 | 5580 | 5560 | 5580 | 5560 | 206 |
| 331 | 20241129 | 142700 | 1459619580 | 5580 | 5560 | 5580 | 5560 | 35 |
| 332 | 20241129 | 142600 | 1459424620 | 5570 | 5570 | 5570 | 5570 | 78 |
| 333 | 20241129 | 142500 | 1458990160 | 5570 | 5570 | 5570 | 5570 | 35 |
| 334 | 20241129 | 142400 | 1458795210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20241129 | 142300 | 1458795210 | 5570 | 5570 | 5580 | 5570 | 3 |
| 336 | 20241129 | 142200 | 1458778490 | 5570 | 5570 | 5570 | 5570 | 28 |
| 337 | 20241129 | 142100 | 1458622530 | 5570 | 5590 | 5590 | 5570 | 659 |
| 338 | 20241129 | 142000 | 1454944740 | 5590 | 5590 | 5590 | 5590 | 440 |
| 339 | 20241129 | 141900 | 1452485140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20241129 | 141800 | 1452485140 | 5590 | 5590 | 5590 | 5590 | 100 |
| 341 | 20241129 | 141700 | 1451926140 | 5570 | 5580 | 5580 | 5570 | 1237 |
| 342 | 20241129 | 141600 | 1445026900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 343 | 20241129 | 141500 | 1445026900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 344 | 20241129 | 141400 | 1445026900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 345 | 20241129 | 141300 | 1445026900 | 5580 | 5560 | 5580 | 5560 | 17 |
| 346 | 20241129 | 141200 | 1444932230 | 5560 | 5570 | 5570 | 5560 | 122 |
| 347 | 20241129 | 141100 | 1444253190 | 5570 | 5570 | 5570 | 5570 | 306 |
| 348 | 20241129 | 141000 | 1442548770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 349 | 20241129 | 140900 | 1442548770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 350 | 20241129 | 140800 | 1442548770 | 5560 | 5560 | 5560 | 5560 | 344 |
| 351 | 20241129 | 140700 | 1440636130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 352 | 20241129 | 140600 | 1440636130 | 5560 | 5560 | 5560 | 5560 | 1 |
| 353 | 20241129 | 140500 | 1440630570 | 5550 | 5550 | 5550 | 5550 | 55 |
| 354 | 20241129 | 140400 | 1440325320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 355 | 20241129 | 140300 | 1440325320 | 5560 | 5560 | 5560 | 5560 | 204 |
| 356 | 20241129 | 140200 | 1439191080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 357 | 20241129 | 140100 | 1439191080 | 5570 | 5570 | 5570 | 5570 | 406 |
| 358 | 20241129 | 140000 | 1436929660 | 5580 | 5580 | 5580 | 5580 | 67 |
| 359 | 20241129 | 135900 | 1436555800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 360 | 20241129 | 135800 | 1436555800 | 5570 | 5580 | 5580 | 5570 | 442 |
| 361 | 20241129 | 135700 | 1434093200 | 5560 | 5560 | 5560 | 5550 | 2411 |
| 362 | 20241129 | 135600 | 1420706300 | 5560 | 5570 | 5590 | 5560 | 1091 |
| 363 | 20241129 | 135500 | 1414634600 | 5590 | 5590 | 5590 | 5590 | 67 |
| 364 | 20241129 | 135400 | 1414260070 | 5570 | 5580 | 5580 | 5570 | 1356 |
| 365 | 20241129 | 135300 | 1406707010 | 5590 | 5590 | 5590 | 5590 | 74 |
| 366 | 20241129 | 135200 | 1406293350 | 5590 | 5590 | 5590 | 5590 | 0 |
| 367 | 20241129 | 135100 | 1406293350 | 5590 | 5580 | 5590 | 5580 | 70 |
| 368 | 20241129 | 135000 | 1405902080 | 5580 | 5580 | 5580 | 5580 | 66 |
| 369 | 20241129 | 134900 | 1405533800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 370 | 20241129 | 134800 | 1405533800 | 5580 | 5580 | 5580 | 5580 | 66 |
| 371 | 20241129 | 134700 | 1405165520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 372 | 20241129 | 134600 | 1405165520 | 5580 | 5590 | 5590 | 5580 | 117 |
| 373 | 20241129 | 134500 | 1404512650 | 5590 | 5590 | 5590 | 5590 | 67 |
| 374 | 20241129 | 134400 | 1404138120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 375 | 20241129 | 134300 | 1404138120 | 5590 | 5590 | 5590 | 5590 | 66 |
| 376 | 20241129 | 134200 | 1403769180 | 5580 | 5580 | 5580 | 5580 | 13 |
| 377 | 20241129 | 134100 | 1403696640 | 5590 | 5590 | 5590 | 5590 | 67 |
| 378 | 20241129 | 134000 | 1403322110 | 5590 | 5590 | 5590 | 5590 | 2484 |
| 379 | 20241129 | 133900 | 1389436550 | 5580 | 5590 | 5590 | 5580 | 49 |
| 380 | 20241129 | 133800 | 1389162910 | 5600 | 5600 | 5600 | 5600 | 77 |
| 381 | 20241129 | 133700 | 1388731710 | 5600 | 5600 | 5600 | 5600 | 2 |
| 382 | 20241129 | 133600 | 1388720510 | 5600 | 5590 | 5600 | 5580 | 6561 |
| 383 | 20241129 | 133500 | 1352084690 | 5600 | 5600 | 5600 | 5600 | 67 |
| 384 | 20241129 | 133400 | 1351709490 | 5590 | 5590 | 5590 | 5590 | 100 |
| 385 | 20241129 | 133300 | 1351150490 | 5600 | 5600 | 5600 | 5600 | 570 |
| 386 | 20241129 | 133200 | 1347958490 | 5590 | 5590 | 5590 | 5590 | 214 |
| 387 | 20241129 | 133100 | 1346762230 | 5600 | 5590 | 5600 | 5590 | 147 |
| 388 | 20241129 | 133000 | 1345939830 | 5600 | 5600 | 5600 | 5600 | 84 |
| 389 | 20241129 | 132900 | 1345469430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 390 | 20241129 | 132800 | 1345469430 | 5600 | 5600 | 5600 | 5600 | 68 |
| 391 | 20241129 | 132700 | 1345088630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 392 | 20241129 | 132600 | 1345088630 | 5600 | 5600 | 5600 | 5600 | 67 |
| 393 | 20241129 | 132500 | 1344713430 | 5610 | 5610 | 5610 | 5610 | 67 |
| 394 | 20241129 | 132400 | 1344337560 | 5600 | 5600 | 5600 | 5600 | 2530 |
| 395 | 20241129 | 132300 | 1330169560 | 5610 | 5610 | 5610 | 5610 | 66 |
| 396 | 20241129 | 132200 | 1329799300 | 5620 | 5610 | 5620 | 5610 | 2 |
| 397 | 20241129 | 132100 | 1329788070 | 5620 | 5600 | 5620 | 5600 | 215 |
| 398 | 20241129 | 132000 | 1328582030 | 5600 | 5610 | 5610 | 5600 | 77 |
| 399 | 20241129 | 131900 | 1328150160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 400 | 20241129 | 131800 | 1328150160 | 5610 | 5600 | 5610 | 5600 | 77 |
| 401 | 20241129 | 131700 | 1327718290 | 5600 | 5600 | 5600 | 5600 | 1055 |
| 402 | 20241129 | 131600 | 1321810290 | 5600 | 5600 | 5610 | 5600 | 611 |
| 403 | 20241129 | 131500 | 1318388020 | 5620 | 5610 | 5620 | 5610 | 1647 |
| 404 | 20241129 | 131400 | 1309147680 | 5620 | 5610 | 5620 | 5610 | 2275 |
| 405 | 20241129 | 131300 | 1296384410 | 5620 | 5620 | 5620 | 5610 | 14409 |
| 406 | 20241129 | 131200 | 1215444370 | 5610 | 5590 | 5610 | 5590 | 25052 |
| 407 | 20241129 | 131100 | 1075061930 | 5590 | 5590 | 5590 | 5590 | 1592 |
| 408 | 20241129 | 131000 | 1066162650 | 5590 | 5590 | 5590 | 5590 | 1472 |
| 409 | 20241129 | 130900 | 1057934170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 410 | 20241129 | 130800 | 1057934170 | 5590 | 5590 | 5590 | 5590 | 66 |
| 411 | 20241129 | 130700 | 1057565230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 412 | 20241129 | 130600 | 1057565230 | 5580 | 5580 | 5580 | 5580 | 15 |
| 413 | 20241129 | 130500 | 1057481530 | 5590 | 5580 | 5590 | 5580 | 528 |
| 414 | 20241129 | 130400 | 1054533590 | 5570 | 5570 | 5570 | 5570 | 1 |
| 415 | 20241129 | 130300 | 1054528020 | 5580 | 5580 | 5580 | 5570 | 490 |
| 416 | 20241129 | 130200 | 1051793920 | 5580 | 5580 | 5580 | 5580 | 72 |
| 417 | 20241129 | 130100 | 1051392160 | 5580 | 5570 | 5580 | 5570 | 145 |
| 418 | 20241129 | 130000 | 1050583090 | 5580 | 5590 | 5590 | 5580 | 79 |
| 419 | 20241129 | 125900 | 1050141600 | 5590 | 5590 | 5590 | 5590 | 0 |
| 420 | 20241129 | 125800 | 1050141600 | 5590 | 5590 | 5590 | 5590 | 66 |
| 421 | 20241129 | 125700 | 1049772660 | 5580 | 5570 | 5590 | 5570 | 283 |
| 422 | 20241129 | 125600 | 1048192600 | 5590 | 5570 | 5590 | 5570 | 75 |
| 423 | 20241129 | 125500 | 1047773510 | 5590 | 5590 | 5590 | 5570 | 297 |
| 424 | 20241129 | 125400 | 1046115870 | 5590 | 5580 | 5590 | 5580 | 104 |
| 425 | 20241129 | 125300 | 1045535510 | 5590 | 5590 | 5590 | 5590 | 67 |
| 426 | 20241129 | 125200 | 1045160980 | 5600 | 5600 | 5600 | 5590 | 1425 |
| 427 | 20241129 | 125100 | 1037193650 | 5600 | 5600 | 5600 | 5590 | 955 |
| 428 | 20241129 | 125000 | 1031845720 | 5600 | 5600 | 5600 | 5600 | 469 |
| 429 | 20241129 | 124900 | 1029219320 | 5600 | 5580 | 5600 | 5580 | 16103 |
| 430 | 20241129 | 124800 | 939294200 | 5580 | 5580 | 5580 | 5570 | 98 |
| 431 | 20241129 | 124700 | 938747560 | 5580 | 5580 | 5580 | 5580 | 684 |
| 432 | 20241129 | 124600 | 934930840 | 5580 | 5570 | 5580 | 5570 | 652 |
| 433 | 20241129 | 124500 | 931292690 | 5580 | 5580 | 5580 | 5570 | 2197 |
| 434 | 20241129 | 124400 | 919053320 | 5570 | 5570 | 5570 | 5570 | 1 |
| 435 | 20241129 | 124300 | 919047750 | 5580 | 5580 | 5580 | 5580 | 67 |
| 436 | 20241129 | 124200 | 918673890 | 5580 | 5580 | 5580 | 5580 | 221 |
| 437 | 20241129 | 124100 | 917440710 | 5580 | 5570 | 5580 | 5570 | 230 |
| 438 | 20241129 | 124000 | 916158280 | 5580 | 5570 | 5580 | 5570 | 252 |
| 439 | 20241129 | 123900 | 914752780 | 5570 | 5570 | 5570 | 5570 | 702 |
| 440 | 20241129 | 123800 | 910842640 | 5570 | 5570 | 5570 | 5560 | 276 |
| 441 | 20241129 | 123700 | 909306320 | 5570 | 5570 | 5570 | 5570 | 67 |
| 442 | 20241129 | 123600 | 908933130 | 5570 | 5570 | 5570 | 5570 | 52 |
| 443 | 20241129 | 123500 | 908643490 | 5570 | 5570 | 5570 | 5570 | 67 |
| 444 | 20241129 | 123400 | 908270300 | 5570 | 5570 | 5570 | 5560 | 587 |
| 445 | 20241129 | 123300 | 905004710 | 5570 | 5570 | 5570 | 5570 | 102 |
| 446 | 20241129 | 123200 | 904436570 | 5570 | 5570 | 5570 | 5570 | 213 |
| 447 | 20241129 | 123100 | 903250160 | 5560 | 5560 | 5560 | 5560 | 50 |
| 448 | 20241129 | 123000 | 902972160 | 5570 | 5560 | 5570 | 5560 | 98 |
| 449 | 20241129 | 122900 | 902426610 | 5560 | 5560 | 5560 | 5560 | 20 |
| 450 | 20241129 | 122800 | 902315410 | 5570 | 5570 | 5570 | 5560 | 86 |
| 451 | 20241129 | 122700 | 901836530 | 5570 | 5570 | 5570 | 5570 | 201 |
| 452 | 20241129 | 122600 | 900716960 | 5570 | 5570 | 5570 | 5570 | 0 |
| 453 | 20241129 | 122500 | 900716960 | 5570 | 5560 | 5570 | 5560 | 173 |
| 454 | 20241129 | 122400 | 899753410 | 5560 | 5560 | 5560 | 5560 | 2 |
| 455 | 20241129 | 122300 | 899742290 | 5570 | 5560 | 5570 | 5560 | 81 |
| 456 | 20241129 | 122200 | 899291270 | 5560 | 5570 | 5570 | 5560 | 77 |
| 457 | 20241129 | 122100 | 898862480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 458 | 20241129 | 122000 | 898862480 | 5570 | 5570 | 5570 | 5570 | 337 |
| 459 | 20241129 | 121900 | 896985390 | 5570 | 5570 | 5570 | 5570 | 66 |
| 460 | 20241129 | 121800 | 896617770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 461 | 20241129 | 121700 | 896617770 | 5570 | 5580 | 5580 | 5570 | 316 |
| 462 | 20241129 | 121600 | 894856940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 463 | 20241129 | 121500 | 894856940 | 5580 | 5570 | 5580 | 5570 | 176 |
| 464 | 20241129 | 121400 | 893875950 | 5570 | 5580 | 5580 | 5570 | 1760 |
| 465 | 20241129 | 121300 | 884072090 | 5570 | 5570 | 5570 | 5570 | 151 |
| 466 | 20241129 | 121200 | 883231020 | 5580 | 5570 | 5580 | 5570 | 102 |
| 467 | 20241129 | 121100 | 882662210 | 5570 | 5570 | 5570 | 5570 | 413 |
| 468 | 20241129 | 121000 | 880361800 | 5570 | 5580 | 5580 | 5570 | 108 |
| 469 | 20241129 | 120900 | 879759540 | 5580 | 5580 | 5580 | 5580 | 566 |
| 470 | 20241129 | 120800 | 876601260 | 5560 | 5560 | 5560 | 5560 | 1129 |
| 471 | 20241129 | 120700 | 870324020 | 5560 | 5570 | 5580 | 5560 | 431 |
| 472 | 20241129 | 120600 | 867922700 | 5570 | 5570 | 5580 | 5570 | 11038 |
| 473 | 20241129 | 120500 | 806424880 | 5570 | 5570 | 5570 | 5570 | 75 |
| 474 | 20241129 | 120400 | 806007130 | 5570 | 5570 | 5570 | 5570 | 74 |
| 475 | 20241129 | 120300 | 805594950 | 5570 | 5570 | 5570 | 5550 | 133 |
| 476 | 20241129 | 120200 | 804855460 | 5570 | 5570 | 5570 | 5550 | 489 |
| 477 | 20241129 | 120100 | 802134740 | 5570 | 5570 | 5570 | 5570 | 2 |
| 478 | 20241129 | 120000 | 802123600 | 5570 | 5570 | 5570 | 5570 | 146 |
| 479 | 20241129 | 115900 | 801310380 | 5560 | 5560 | 5560 | 5560 | 83 |
| 480 | 20241129 | 115800 | 800848900 | 5560 | 5560 | 5560 | 5550 | 62 |
| 481 | 20241129 | 115700 | 800504690 | 5550 | 5560 | 5560 | 5550 | 77 |
| 482 | 20241129 | 115600 | 800076670 | 5560 | 5550 | 5560 | 5550 | 987 |
| 483 | 20241129 | 115500 | 794597260 | 5550 | 5550 | 5550 | 5550 | 67 |
| 484 | 20241129 | 115400 | 794225410 | 5550 | 5550 | 5550 | 5550 | 144 |
| 485 | 20241129 | 115300 | 793426210 | 5550 | 5540 | 5550 | 5540 | 54 |
| 486 | 20241129 | 115200 | 793126520 | 5550 | 5550 | 5550 | 5550 | 82 |
| 487 | 20241129 | 115100 | 792671420 | 5550 | 5550 | 5550 | 5550 | 356 |
| 488 | 20241129 | 115000 | 790695620 | 5550 | 5540 | 5550 | 5540 | 294 |
| 489 | 20241129 | 114900 | 789066050 | 5540 | 5530 | 5540 | 5530 | 788 |
| 490 | 20241129 | 114800 | 784700540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 491 | 20241129 | 114700 | 784700540 | 5540 | 5540 | 5540 | 5540 | 216 |
| 492 | 20241129 | 114600 | 783503900 | 5540 | 5540 | 5540 | 5540 | 73 |
| 493 | 20241129 | 114500 | 783099480 | 5540 | 5540 | 5540 | 5540 | 27 |
| 494 | 20241129 | 114400 | 782949900 | 5550 | 5550 | 5550 | 5550 | 66 |
| 495 | 20241129 | 114300 | 782583600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 496 | 20241129 | 114200 | 782583600 | 5550 | 5530 | 5550 | 5530 | 152 |
| 497 | 20241129 | 114100 | 781740200 | 5550 | 5550 | 5550 | 5550 | 70 |
| 498 | 20241129 | 114000 | 781351700 | 5550 | 5550 | 5550 | 5550 | 10 |
| 499 | 20241129 | 113900 | 781296200 | 5550 | 5540 | 5550 | 5540 | 953 |
| 500 | 20241129 | 113800 | 776014710 | 5540 | 5550 | 5550 | 5540 | 139 |
| 501 | 20241129 | 113700 | 775244610 | 5550 | 5550 | 5550 | 5550 | 158 |
| 502 | 20241129 | 113600 | 774367710 | 5550 | 5550 | 5550 | 5550 | 117 |
| 503 | 20241129 | 113500 | 773718360 | 5550 | 5550 | 5550 | 5550 | 18 |
| 504 | 20241129 | 113400 | 773618460 | 5550 | 5550 | 5550 | 5550 | 66 |
| 505 | 20241129 | 113300 | 773252160 | 5540 | 5540 | 5540 | 5540 | 80 |
| 506 | 20241129 | 113200 | 772808960 | 5550 | 5560 | 5560 | 5550 | 193 |
| 507 | 20241129 | 113100 | 771737140 | 5560 | 5560 | 5560 | 5550 | 291 |
| 508 | 20241129 | 113000 | 770120150 | 5560 | 5560 | 5560 | 5560 | 8 |
| 509 | 20241129 | 112900 | 770075670 | 5560 | 5560 | 5560 | 5560 | 66 |
| 510 | 20241129 | 112800 | 769708710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 511 | 20241129 | 112700 | 769708710 | 5560 | 5560 | 5560 | 5560 | 67 |
| 512 | 20241129 | 112600 | 769336190 | 5560 | 5560 | 5560 | 5560 | 67 |
| 513 | 20241129 | 112500 | 768963670 | 5560 | 5560 | 5560 | 5560 | 608 |
| 514 | 20241129 | 112400 | 765583190 | 5560 | 5580 | 5580 | 5560 | 232 |
| 515 | 20241129 | 112300 | 764290630 | 5570 | 5570 | 5570 | 5570 | 361 |
| 516 | 20241129 | 112200 | 762279860 | 5580 | 5580 | 5580 | 5580 | 67 |
| 517 | 20241129 | 112100 | 761906000 | 5580 | 5570 | 5580 | 5570 | 406 |
| 518 | 20241129 | 112000 | 759642520 | 5580 | 5580 | 5580 | 5580 | 50 |
| 519 | 20241129 | 111900 | 759363520 | 5580 | 5570 | 5580 | 5570 | 374 |
| 520 | 20241129 | 111800 | 757278600 | 5580 | 5570 | 5580 | 5570 | 110 |
| 521 | 20241129 | 111700 | 756665800 | 5580 | 5590 | 5590 | 5580 | 2649 |
| 522 | 20241129 | 111600 | 741882790 | 5590 | 5590 | 5590 | 5590 | 118 |
| 523 | 20241129 | 111500 | 741223170 | 5580 | 5590 | 5590 | 5580 | 550 |
| 524 | 20241129 | 111400 | 738149640 | 5590 | 5600 | 5600 | 5590 | 1194 |
| 525 | 20241129 | 111300 | 731469530 | 5600 | 5590 | 5600 | 5590 | 1164 |
| 526 | 20241129 | 111200 | 724962260 | 5580 | 5580 | 5580 | 5580 | 10 |
| 527 | 20241129 | 111100 | 724906460 | 5590 | 5590 | 5590 | 5580 | 2144 |
| 528 | 20241129 | 111000 | 712925510 | 5590 | 5590 | 5590 | 5590 | 294 |
| 529 | 20241129 | 110900 | 711282050 | 5590 | 5590 | 5590 | 5590 | 197 |
| 530 | 20241129 | 110800 | 710180820 | 5590 | 5590 | 5590 | 5590 | 166 |
| 531 | 20241129 | 110700 | 709252880 | 5590 | 5590 | 5590 | 5590 | 53 |
| 532 | 20241129 | 110600 | 708956610 | 5590 | 5590 | 5590 | 5590 | 67 |
| 533 | 20241129 | 110500 | 708582080 | 5590 | 5590 | 5590 | 5590 | 2 |
| 534 | 20241129 | 110400 | 708570900 | 5590 | 5580 | 5590 | 5580 | 656 |
| 535 | 20241129 | 110300 | 704903910 | 5580 | 5580 | 5590 | 5580 | 575 |
| 536 | 20241129 | 110200 | 701695350 | 5590 | 5590 | 5590 | 5590 | 0 |
| 537 | 20241129 | 110100 | 701695350 | 5590 | 5590 | 5590 | 5590 | 67 |
| 538 | 20241129 | 110000 | 701320820 | 5580 | 5580 | 5580 | 5580 | 187 |
| 539 | 20241129 | 105900 | 700277360 | 5580 | 5590 | 5590 | 5580 | 819 |
| 540 | 20241129 | 105800 | 695704670 | 5590 | 5590 | 5590 | 5590 | 243 |
| 541 | 20241129 | 105700 | 694346300 | 5590 | 5580 | 5590 | 5580 | 1039 |
| 542 | 20241129 | 105600 | 688547740 | 5590 | 5590 | 5590 | 5580 | 158 |
| 543 | 20241129 | 105500 | 687664640 | 5580 | 5570 | 5580 | 5570 | 501 |
| 544 | 20241129 | 105400 | 684869070 | 5590 | 5590 | 5590 | 5590 | 86 |
| 545 | 20241129 | 105300 | 684388330 | 5590 | 5590 | 5590 | 5580 | 2825 |
| 546 | 20241129 | 105200 | 668623210 | 5580 | 5580 | 5580 | 5580 | 500 |
| 547 | 20241129 | 105100 | 665833210 | 5590 | 5580 | 5590 | 5580 | 458 |
| 548 | 20241129 | 105000 | 663276900 | 5580 | 5590 | 5590 | 5580 | 510 |
| 549 | 20241129 | 104900 | 660431000 | 5590 | 5590 | 5590 | 5590 | 67 |
| 550 | 20241129 | 104800 | 660056470 | 5580 | 5580 | 5580 | 5580 | 273 |
| 551 | 20241129 | 104700 | 658533130 | 5580 | 5580 | 5580 | 5580 | 595 |
| 552 | 20241129 | 104600 | 655213030 | 5590 | 5590 | 5590 | 5590 | 93 |
| 553 | 20241129 | 104500 | 654693160 | 5590 | 5590 | 5590 | 5580 | 2005 |
| 554 | 20241129 | 104400 | 643485220 | 5590 | 5590 | 5590 | 5590 | 67 |
| 555 | 20241129 | 104300 | 643110690 | 5580 | 5590 | 5590 | 5580 | 1016 |
| 556 | 20241129 | 104200 | 637440250 | 5580 | 5590 | 5590 | 5580 | 342 |
| 557 | 20241129 | 104100 | 635529680 | 5580 | 5570 | 5590 | 5570 | 587 |
| 558 | 20241129 | 104000 | 632253640 | 5580 | 5590 | 5590 | 5580 | 1052 |
| 559 | 20241129 | 103900 | 626382810 | 5580 | 5590 | 5590 | 5580 | 1086 |
| 560 | 20241129 | 103800 | 620322370 | 5580 | 5570 | 5580 | 5570 | 2613 |
| 561 | 20241129 | 103700 | 605741880 | 5580 | 5570 | 5580 | 5570 | 157 |
| 562 | 20241129 | 103600 | 604866820 | 5570 | 5570 | 5580 | 5570 | 206 |
| 563 | 20241129 | 103500 | 603717560 | 5580 | 5580 | 5580 | 5580 | 71 |
| 564 | 20241129 | 103400 | 603321380 | 5580 | 5580 | 5580 | 5580 | 0 |
| 565 | 20241129 | 103300 | 603321380 | 5580 | 5580 | 5580 | 5580 | 77 |
| 566 | 20241129 | 103200 | 602891720 | 5570 | 5570 | 5570 | 5570 | 123 |
| 567 | 20241129 | 103100 | 602206610 | 5570 | 5570 | 5570 | 5560 | 878 |
| 568 | 20241129 | 103000 | 597318150 | 5570 | 5570 | 5570 | 5570 | 67 |
| 569 | 20241129 | 102900 | 596944960 | 5560 | 5560 | 5560 | 5560 | 1 |
| 570 | 20241129 | 102800 | 596939400 | 5570 | 5560 | 5570 | 5550 | 623 |
| 571 | 20241129 | 102700 | 593481490 | 5560 | 5550 | 5560 | 5550 | 1492 |
| 572 | 20241129 | 102600 | 585198940 | 5560 | 5560 | 5560 | 5560 | 785 |
| 573 | 20241129 | 102500 | 580834340 | 5560 | 5560 | 5570 | 5560 | 199 |
| 574 | 20241129 | 102400 | 579727230 | 5560 | 5560 | 5560 | 5560 | 279 |
| 575 | 20241129 | 102300 | 578175990 | 5560 | 5550 | 5560 | 5550 | 152 |
| 576 | 20241129 | 102200 | 577331720 | 5550 | 5560 | 5560 | 5550 | 6 |
| 577 | 20241129 | 102100 | 577298410 | 5550 | 5560 | 5560 | 5550 | 627 |
| 578 | 20241129 | 102000 | 573816290 | 5550 | 5570 | 5570 | 5550 | 400 |
| 579 | 20241129 | 101900 | 571594950 | 5550 | 5550 | 5550 | 5550 | 100 |
| 580 | 20241129 | 101800 | 571039950 | 5550 | 5570 | 5570 | 5550 | 2196 |
| 581 | 20241129 | 101700 | 558829590 | 5570 | 5550 | 5570 | 5540 | 441 |
| 582 | 20241129 | 101600 | 556382490 | 5550 | 5560 | 5570 | 5550 | 1103 |
| 583 | 20241129 | 101500 | 550251490 | 5560 | 5570 | 5580 | 5560 | 2967 |
| 584 | 20241129 | 101400 | 533745370 | 5580 | 5570 | 5580 | 5570 | 156 |
| 585 | 20241129 | 101300 | 532874940 | 5580 | 5580 | 5580 | 5580 | 173 |
| 586 | 20241129 | 101200 | 531909600 | 5580 | 5580 | 5580 | 5570 | 108 |
| 587 | 20241129 | 101100 | 531306970 | 5580 | 5570 | 5580 | 5570 | 1313 |
| 588 | 20241129 | 101000 | 523992820 | 5570 | 5560 | 5570 | 5560 | 298 |
| 589 | 20241129 | 100900 | 522334100 | 5560 | 5560 | 5560 | 5560 | 4195 |
| 590 | 20241129 | 100800 | 499009900 | 5560 | 5550 | 5560 | 5550 | 1423 |
| 591 | 20241129 | 100700 | 491111570 | 5550 | 5560 | 5560 | 5550 | 178 |
| 592 | 20241129 | 100600 | 490122180 | 5560 | 5540 | 5560 | 5540 | 1077 |
| 593 | 20241129 | 100500 | 484144660 | 5550 | 5550 | 5550 | 5530 | 96 |
| 594 | 20241129 | 100400 | 483612260 | 5550 | 5550 | 5550 | 5550 | 4 |
| 595 | 20241129 | 100300 | 483590060 | 5550 | 5550 | 5550 | 5550 | 84 |
| 596 | 20241129 | 100200 | 483123860 | 5550 | 5530 | 5550 | 5530 | 137 |
| 597 | 20241129 | 100100 | 482364550 | 5530 | 5530 | 5530 | 5530 | 1562 |
| 598 | 20241129 | 100000 | 473726690 | 5560 | 5550 | 5560 | 5550 | 167 |
| 599 | 20241129 | 095900 | 472799770 | 5530 | 5530 | 5550 | 5530 | 3016 |
| 600 | 20241129 | 095800 | 456100390 | 5540 | 5530 | 5540 | 5520 | 1076 |
| 601 | 20241129 | 095700 | 450154450 | 5530 | 5540 | 5540 | 5530 | 887 |
| 602 | 20241129 | 095600 | 445247670 | 5540 | 5540 | 5540 | 5530 | 3372 |
| 603 | 20241129 | 095500 | 426600030 | 5540 | 5540 | 5550 | 5530 | 4498 |
| 604 | 20241129 | 095400 | 401680450 | 5530 | 5530 | 5530 | 5530 | 2028 |
| 605 | 20241129 | 095300 | 390465610 | 5530 | 5530 | 5530 | 5530 | 2105 |
| 606 | 20241129 | 095200 | 378824960 | 5530 | 5520 | 5530 | 5520 | 3208 |
| 607 | 20241129 | 095100 | 361097190 | 5520 | 5510 | 5520 | 5500 | 3300 |
| 608 | 20241129 | 095000 | 342938670 | 5520 | 5520 | 5520 | 5500 | 487 |
| 609 | 20241129 | 094900 | 340253080 | 5520 | 5520 | 5520 | 5520 | 4 |
| 610 | 20241129 | 094800 | 340231000 | 5520 | 5520 | 5520 | 5520 | 1955 |
| 611 | 20241129 | 094700 | 329439400 | 5520 | 5500 | 5520 | 5500 | 139 |
| 612 | 20241129 | 094600 | 328673110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 613 | 20241129 | 094500 | 328673110 | 5510 | 5510 | 5510 | 5510 | 2164 |
| 614 | 20241129 | 094400 | 316749470 | 5510 | 5520 | 5520 | 5510 | 1245 |
| 615 | 20241129 | 094300 | 309889330 | 5520 | 5510 | 5520 | 5510 | 1030 |
| 616 | 20241129 | 094200 | 304213890 | 5520 | 5530 | 5530 | 5520 | 102 |
| 617 | 20241129 | 094100 | 303650840 | 5530 | 5530 | 5530 | 5520 | 2766 |
| 618 | 20241129 | 094000 | 288380400 | 5530 | 5540 | 5540 | 5520 | 234 |
| 619 | 20241129 | 093900 | 287087890 | 5540 | 5530 | 5540 | 5530 | 3296 |
| 620 | 20241129 | 093800 | 268860870 | 5530 | 5530 | 5530 | 5530 | 16 |
| 621 | 20241129 | 093700 | 268772390 | 5520 | 5520 | 5520 | 5520 | 554 |
| 622 | 20241129 | 093600 | 265714310 | 5520 | 5510 | 5520 | 5510 | 78 |
| 623 | 20241129 | 093500 | 265284510 | 5510 | 5520 | 5520 | 5510 | 633 |
| 624 | 20241129 | 093400 | 261794100 | 5520 | 5540 | 5540 | 5510 | 3998 |
| 625 | 20241129 | 093300 | 239717730 | 5540 | 5520 | 5540 | 5520 | 1865 |
| 626 | 20241129 | 093200 | 229405160 | 5520 | 5540 | 5540 | 5510 | 2463 |
| 627 | 20241129 | 093100 | 215810730 | 5520 | 5540 | 5540 | 5520 | 1096 |
| 628 | 20241129 | 093000 | 209760570 | 5530 | 5500 | 5540 | 5500 | 6546 |
| 629 | 20241129 | 092900 | 173723900 | 5500 | 5490 | 5500 | 5490 | 1283 |
| 630 | 20241129 | 092800 | 166675470 | 5490 | 5490 | 5490 | 5490 | 113 |
| 631 | 20241129 | 092700 | 166055100 | 5480 | 5480 | 5480 | 5480 | 3 |
| 632 | 20241129 | 092600 | 166038660 | 5480 | 5480 | 5480 | 5480 | 182 |
| 633 | 20241129 | 092500 | 165041300 | 5480 | 5470 | 5480 | 5470 | 1392 |
| 634 | 20241129 | 092400 | 157417600 | 5440 | 5470 | 5470 | 5440 | 2167 |
| 635 | 20241129 | 092300 | 145621480 | 5470 | 5480 | 5480 | 5460 | 1055 |
| 636 | 20241129 | 092200 | 139860750 | 5480 | 5480 | 5480 | 5480 | 3 |
| 637 | 20241129 | 092100 | 139844310 | 5490 | 5460 | 5490 | 5460 | 290 |
| 638 | 20241129 | 092000 | 138260610 | 5460 | 5460 | 5460 | 5460 | 0 |
| 639 | 20241129 | 091900 | 138260610 | 5460 | 5480 | 5490 | 5460 | 2537 |
| 640 | 20241129 | 091800 | 124362910 | 5480 | 5470 | 5480 | 5470 | 1327 |
| 641 | 20241129 | 091700 | 117104210 | 5470 | 5470 | 5470 | 5470 | 0 |
| 642 | 20241129 | 091600 | 117104210 | 5470 | 5470 | 5470 | 5470 | 19 |
| 643 | 20241129 | 091500 | 117000280 | 5450 | 5450 | 5450 | 5440 | 2289 |
| 644 | 20241129 | 091400 | 104544750 | 5440 | 5460 | 5470 | 5440 | 1359 |
| 645 | 20241129 | 091300 | 97133290 | 5460 | 5470 | 5470 | 5460 | 435 |
| 646 | 20241129 | 091200 | 94754050 | 5480 | 5480 | 5480 | 5470 | 756 |
| 647 | 20241129 | 091100 | 90613170 | 5480 | 5460 | 5480 | 5460 | 1144 |
| 648 | 20241129 | 091000 | 84366170 | 5460 | 5430 | 5460 | 5430 | 1758 |
| 649 | 20241129 | 090900 | 74804080 | 5440 | 5460 | 5460 | 5440 | 634 |
| 650 | 20241129 | 090800 | 71354640 | 5460 | 5460 | 5460 | 5450 | 938 |
| 651 | 20241129 | 090700 | 66233180 | 5460 | 5460 | 5480 | 5450 | 1856 |
| 652 | 20241129 | 090600 | 56112260 | 5460 | 5460 | 5460 | 5460 | 2129 |
| 653 | 20241129 | 090500 | 44487920 | 5460 | 5480 | 5480 | 5460 | 1412 |
| 654 | 20241129 | 090400 | 36776270 | 5460 | 5490 | 5490 | 5460 | 2998 |
| 655 | 20241129 | 090300 | 20388460 | 5500 | 5490 | 5500 | 5480 | 2612 |
| 656 | 20241129 | 090200 | 6065910 | 5490 | 5500 | 5500 | 5490 | 421 |
| 657 | 20241129 | 090100 | 3751000 | 5500 | 5500 | 5500 | 5500 | 3 |
| 658 | 20241129 | 090000 | 3734500 | 5500 | 5500 | 5500 | 5500 | 679 |