32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 195500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 3 | 20241204 | 195400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20241204 | 195300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20241204 | 195200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20241204 | 195100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20241204 | 195000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20241204 | 194900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20241204 | 194800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20241204 | 194700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20241204 | 194600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20241204 | 194500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20241204 | 194400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20241204 | 194300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20241204 | 194200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20241204 | 194100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20241204 | 194000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20241204 | 193900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20241204 | 193800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20241204 | 193700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20241204 | 193600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20241204 | 193500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20241204 | 193400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20241204 | 193300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20241204 | 193200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20241204 | 193100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20241204 | 193000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20241204 | 192900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20241204 | 192800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20241204 | 192700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20241204 | 192600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20241204 | 192500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 33 | 20241204 | 192400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20241204 | 192300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20241204 | 192200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20241204 | 192100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20241204 | 192000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20241204 | 191900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20241204 | 191800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20241204 | 191700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20241204 | 191600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20241204 | 191500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20241204 | 191400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20241204 | 191300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20241204 | 191200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20241204 | 191100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20241204 | 191000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20241204 | 190900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20241204 | 190800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20241204 | 190700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20241204 | 190600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20241204 | 190500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20241204 | 190400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20241204 | 190300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20241204 | 190200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20241204 | 190100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20241204 | 190000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20241204 | 185900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20241204 | 185800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20241204 | 185700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20241204 | 185600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20241204 | 185500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 63 | 20241204 | 185400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20241204 | 185300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20241204 | 185200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20241204 | 185100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20241204 | 185000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20241204 | 184900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20241204 | 184800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20241204 | 184700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20241204 | 184600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20241204 | 184500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20241204 | 184400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20241204 | 184300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20241204 | 184200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20241204 | 184100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20241204 | 184000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20241204 | 183900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20241204 | 183800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20241204 | 183700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20241204 | 183600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20241204 | 183500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20241204 | 183400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20241204 | 183300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20241204 | 183200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20241204 | 183100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20241204 | 183000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20241204 | 182900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20241204 | 182800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20241204 | 182700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20241204 | 182600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20241204 | 182500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 93 | 20241204 | 182400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20241204 | 182300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20241204 | 182200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20241204 | 182100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20241204 | 182000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20241204 | 181900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20241204 | 181800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20241204 | 181700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20241204 | 181600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20241204 | 181500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20241204 | 181400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20241204 | 181300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20241204 | 181200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20241204 | 181100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20241204 | 181000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20241204 | 180900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20241204 | 180800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20241204 | 180700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20241204 | 180600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20241204 | 180500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20241204 | 180400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20241204 | 180300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20241204 | 180200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20241204 | 180100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20241204 | 180000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20241204 | 175900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20241204 | 175800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20241204 | 175700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20241204 | 175600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20241204 | 175500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 123 | 20241204 | 175400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20241204 | 175300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20241204 | 175200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20241204 | 175100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20241204 | 175000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20241204 | 174900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20241204 | 174800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20241204 | 174700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20241204 | 174600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20241204 | 174500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20241204 | 174400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20241204 | 174300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20241204 | 174200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20241204 | 174100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20241204 | 174000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20241204 | 173900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20241204 | 173800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20241204 | 173700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20241204 | 173600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20241204 | 173500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20241204 | 173400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20241204 | 173300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20241204 | 173200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20241204 | 173100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20241204 | 173000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20241204 | 172900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20241204 | 172800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20241204 | 172700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20241204 | 172600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20241204 | 172500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 153 | 20241204 | 172400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20241204 | 172300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20241204 | 172200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20241204 | 172100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20241204 | 172000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20241204 | 171900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20241204 | 171800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20241204 | 171700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20241204 | 171600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20241204 | 171500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20241204 | 171400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20241204 | 171300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20241204 | 171200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20241204 | 171100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20241204 | 171000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20241204 | 170900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20241204 | 170800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20241204 | 170700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20241204 | 170600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20241204 | 170500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20241204 | 170400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20241204 | 170300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20241204 | 170200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20241204 | 170100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20241204 | 170000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20241204 | 165900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20241204 | 165800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20241204 | 165700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20241204 | 165600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20241204 | 165500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 183 | 20241204 | 165400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20241204 | 165300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20241204 | 165200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20241204 | 165100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20241204 | 165000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20241204 | 164900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20241204 | 164800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20241204 | 164700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20241204 | 164600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20241204 | 164500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20241204 | 164400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20241204 | 164300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20241204 | 164200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20241204 | 164100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20241204 | 164000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20241204 | 163900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20241204 | 163800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20241204 | 163700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20241204 | 163600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20241204 | 163500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20241204 | 163400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20241204 | 163300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20241204 | 163200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20241204 | 163100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20241204 | 163000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20241204 | 162900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20241204 | 162800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20241204 | 162700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20241204 | 162600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20241204 | 162500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 213 | 20241204 | 162400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20241204 | 162300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20241204 | 162200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20241204 | 162100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20241204 | 162000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20241204 | 161900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20241204 | 161800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20241204 | 161700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20241204 | 161600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20241204 | 161500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20241204 | 161400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20241204 | 161300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20241204 | 161200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20241204 | 161100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20241204 | 161000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20241204 | 160900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20241204 | 160800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20241204 | 160700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20241204 | 160600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20241204 | 160500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20241204 | 160400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20241204 | 160300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20241204 | 160200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20241204 | 160100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20241204 | 160000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20241204 | 155900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20241204 | 155800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20241204 | 155700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20241204 | 155600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20241204 | 155500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 243 | 20241204 | 155400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20241204 | 155300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20241204 | 155200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20241204 | 155100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20241204 | 155000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20241204 | 154900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20241204 | 154800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20241204 | 154700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20241204 | 154600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20241204 | 154500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20241204 | 154400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20241204 | 154300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20241204 | 154200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20241204 | 154100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20241204 | 154000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20241204 | 153900 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20241204 | 153800 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20241204 | 153700 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20241204 | 153600 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20241204 | 153500 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20241204 | 153400 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20241204 | 153300 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20241204 | 153200 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20241204 | 153100 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20241204 | 153000 | 1302575790 | 5540 | 5540 | 5540 | 5540 | 3601 |
| 268 | 20241204 | 152900 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20241204 | 152800 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20241204 | 152700 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20241204 | 152600 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20241204 | 152500 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 273 | 20241204 | 152400 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20241204 | 152300 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20241204 | 152200 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20241204 | 152100 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20241204 | 152000 | 1282626250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20241204 | 151900 | 1282626250 | 5540 | 5550 | 5550 | 5540 | 884 |
| 279 | 20241204 | 151800 | 1277720610 | 5550 | 5550 | 5550 | 5540 | 250 |
| 280 | 20241204 | 151700 | 1276333230 | 5550 | 5540 | 5550 | 5530 | 360 |
| 281 | 20241204 | 151600 | 1274337330 | 5540 | 5550 | 5550 | 5540 | 102 |
| 282 | 20241204 | 151500 | 1273772050 | 5550 | 5540 | 5550 | 5540 | 10 |
| 283 | 20241204 | 151400 | 1273716610 | 5540 | 5530 | 5550 | 5530 | 686 |
| 284 | 20241204 | 151300 | 1269915220 | 5530 | 5540 | 5540 | 5530 | 120 |
| 285 | 20241204 | 151200 | 1269251030 | 5540 | 5540 | 5540 | 5540 | 205 |
| 286 | 20241204 | 151100 | 1268115330 | 5540 | 5540 | 5540 | 5540 | 85 |
| 287 | 20241204 | 151000 | 1267644430 | 5540 | 5550 | 5550 | 5540 | 202 |
| 288 | 20241204 | 150900 | 1266523590 | 5540 | 5530 | 5550 | 5530 | 1590 |
| 289 | 20241204 | 150800 | 1257721650 | 5540 | 5540 | 5550 | 5540 | 387 |
| 290 | 20241204 | 150700 | 1255577660 | 5550 | 5550 | 5550 | 5550 | 26 |
| 291 | 20241204 | 150600 | 1255433360 | 5560 | 5550 | 5560 | 5550 | 332 |
| 292 | 20241204 | 150500 | 1253587660 | 5560 | 5560 | 5560 | 5560 | 505 |
| 293 | 20241204 | 150400 | 1250779860 | 5560 | 5560 | 5560 | 5560 | 147 |
| 294 | 20241204 | 150300 | 1249962540 | 5560 | 5560 | 5560 | 5560 | 200 |
| 295 | 20241204 | 150200 | 1248850540 | 5550 | 5550 | 5560 | 5550 | 1610 |
| 296 | 20241204 | 150100 | 1239914710 | 5550 | 5550 | 5550 | 5550 | 210 |
| 297 | 20241204 | 150000 | 1238749210 | 5550 | 5550 | 5550 | 5540 | 49 |
| 298 | 20241204 | 145900 | 1238477270 | 5550 | 5550 | 5550 | 5550 | 226 |
| 299 | 20241204 | 145800 | 1237222970 | 5540 | 5540 | 5540 | 5540 | 16 |
| 300 | 20241204 | 145700 | 1237134330 | 5540 | 5550 | 5550 | 5540 | 36 |
| 301 | 20241204 | 145600 | 1236934540 | 5550 | 5550 | 5550 | 5540 | 194 |
| 302 | 20241204 | 145500 | 1235857870 | 5550 | 5550 | 5550 | 5540 | 249 |
| 303 | 20241204 | 145400 | 1234476220 | 5550 | 5550 | 5550 | 5550 | 166 |
| 304 | 20241204 | 145300 | 1233554920 | 5550 | 5550 | 5550 | 5550 | 3 |
| 305 | 20241204 | 145200 | 1233538270 | 5550 | 5550 | 5550 | 5550 | 263 |
| 306 | 20241204 | 145100 | 1232078620 | 5550 | 5540 | 5550 | 5540 | 198 |
| 307 | 20241204 | 145000 | 1230979730 | 5550 | 5550 | 5550 | 5550 | 18 |
| 308 | 20241204 | 144900 | 1230879830 | 5550 | 5550 | 5550 | 5550 | 164 |
| 309 | 20241204 | 144800 | 1229969630 | 5550 | 5550 | 5550 | 5540 | 248 |
| 310 | 20241204 | 144700 | 1228593820 | 5550 | 5550 | 5550 | 5550 | 144 |
| 311 | 20241204 | 144600 | 1227794620 | 5550 | 5550 | 5550 | 5550 | 131 |
| 312 | 20241204 | 144500 | 1227067570 | 5550 | 5550 | 5550 | 5550 | 153 |
| 313 | 20241204 | 144400 | 1226218420 | 5550 | 5540 | 5550 | 5540 | 231 |
| 314 | 20241204 | 144300 | 1224938210 | 5540 | 5550 | 5550 | 5540 | 99 |
| 315 | 20241204 | 144200 | 1224388870 | 5540 | 5530 | 5540 | 5530 | 126 |
| 316 | 20241204 | 144100 | 1223691090 | 5540 | 5540 | 5540 | 5530 | 12 |
| 317 | 20241204 | 144000 | 1223624620 | 5530 | 5530 | 5530 | 5530 | 16 |
| 318 | 20241204 | 143900 | 1223536140 | 5540 | 5540 | 5540 | 5540 | 77 |
| 319 | 20241204 | 143800 | 1223109560 | 5540 | 5540 | 5540 | 5540 | 126 |
| 320 | 20241204 | 143700 | 1222411520 | 5540 | 5540 | 5540 | 5540 | 11 |
| 321 | 20241204 | 143600 | 1222350580 | 5540 | 5540 | 5540 | 5540 | 95 |
| 322 | 20241204 | 143500 | 1221824280 | 5540 | 5540 | 5540 | 5520 | 549 |
| 323 | 20241204 | 143400 | 1218791620 | 5540 | 5530 | 5540 | 5530 | 348 |
| 324 | 20241204 | 143300 | 1216866070 | 5530 | 5530 | 5530 | 5530 | 90 |
| 325 | 20241204 | 143200 | 1216368370 | 5530 | 5530 | 5530 | 5530 | 53 |
| 326 | 20241204 | 143100 | 1216075280 | 5540 | 5540 | 5540 | 5530 | 400 |
| 327 | 20241204 | 143000 | 1213862290 | 5540 | 5530 | 5540 | 5530 | 480 |
| 328 | 20241204 | 142900 | 1211206640 | 5530 | 5530 | 5530 | 5530 | 33 |
| 329 | 20241204 | 142800 | 1211024150 | 5530 | 5530 | 5530 | 5530 | 41 |
| 330 | 20241204 | 142700 | 1210797420 | 5530 | 5520 | 5530 | 5510 | 2305 |
| 331 | 20241204 | 142600 | 1198072320 | 5520 | 5520 | 5520 | 5520 | 259 |
| 332 | 20241204 | 142500 | 1196642640 | 5520 | 5520 | 5520 | 5520 | 78 |
| 333 | 20241204 | 142400 | 1196212080 | 5520 | 5520 | 5520 | 5520 | 10 |
| 334 | 20241204 | 142300 | 1196156880 | 5510 | 5520 | 5520 | 5510 | 135 |
| 335 | 20241204 | 142200 | 1195411780 | 5520 | 5510 | 5520 | 5510 | 10 |
| 336 | 20241204 | 142100 | 1195356590 | 5520 | 5520 | 5520 | 5520 | 211 |
| 337 | 20241204 | 142000 | 1194191870 | 5520 | 5520 | 5530 | 5520 | 40 |
| 338 | 20241204 | 141900 | 1193970970 | 5510 | 5510 | 5510 | 5510 | 9 |
| 339 | 20241204 | 141800 | 1193921380 | 5510 | 5520 | 5520 | 5510 | 19 |
| 340 | 20241204 | 141700 | 1193816610 | 5510 | 5520 | 5520 | 5510 | 2664 |
| 341 | 20241204 | 141600 | 1179136170 | 5520 | 5520 | 5520 | 5520 | 145 |
| 342 | 20241204 | 141500 | 1178335770 | 5520 | 5520 | 5520 | 5520 | 17 |
| 343 | 20241204 | 141400 | 1178241930 | 5520 | 5520 | 5520 | 5520 | 271 |
| 344 | 20241204 | 141300 | 1176746010 | 5520 | 5530 | 5540 | 5520 | 470 |
| 345 | 20241204 | 141200 | 1174149210 | 5520 | 5520 | 5520 | 5520 | 127 |
| 346 | 20241204 | 141100 | 1173448170 | 5540 | 5530 | 5540 | 5520 | 629 |
| 347 | 20241204 | 141000 | 1169973120 | 5540 | 5530 | 5540 | 5530 | 146 |
| 348 | 20241204 | 140900 | 1169164500 | 5530 | 5520 | 5530 | 5520 | 25 |
| 349 | 20241204 | 140800 | 1169026450 | 5530 | 5530 | 5530 | 5530 | 79 |
| 350 | 20241204 | 140700 | 1168589580 | 5520 | 5520 | 5520 | 5520 | 65 |
| 351 | 20241204 | 140600 | 1168230780 | 5530 | 5530 | 5530 | 5530 | 122 |
| 352 | 20241204 | 140500 | 1167556120 | 5530 | 5530 | 5530 | 5530 | 2359 |
| 353 | 20241204 | 140400 | 1154510850 | 5530 | 5540 | 5540 | 5530 | 17 |
| 354 | 20241204 | 140300 | 1154416770 | 5530 | 5530 | 5530 | 5530 | 0 |
| 355 | 20241204 | 140200 | 1154416770 | 5530 | 5540 | 5540 | 5530 | 721 |
| 356 | 20241204 | 140100 | 1150422440 | 5540 | 5540 | 5540 | 5540 | 25 |
| 357 | 20241204 | 140000 | 1150283940 | 5540 | 5540 | 5540 | 5540 | 180 |
| 358 | 20241204 | 135900 | 1149286740 | 5540 | 5540 | 5540 | 5540 | 225 |
| 359 | 20241204 | 135800 | 1148040240 | 5540 | 5540 | 5540 | 5540 | 5 |
| 360 | 20241204 | 135700 | 1148012540 | 5530 | 5540 | 5540 | 5530 | 34 |
| 361 | 20241204 | 135600 | 1147824320 | 5540 | 5530 | 5540 | 5530 | 30 |
| 362 | 20241204 | 135500 | 1147658130 | 5520 | 5530 | 5530 | 5520 | 250 |
| 363 | 20241204 | 135400 | 1146276630 | 5530 | 5530 | 5540 | 5530 | 177 |
| 364 | 20241204 | 135300 | 1145297730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 365 | 20241204 | 135200 | 1145297730 | 5530 | 5530 | 5530 | 5530 | 294 |
| 366 | 20241204 | 135100 | 1143671910 | 5530 | 5530 | 5530 | 5530 | 50 |
| 367 | 20241204 | 135000 | 1143395410 | 5530 | 5530 | 5530 | 5530 | 187 |
| 368 | 20241204 | 134900 | 1142361300 | 5530 | 5530 | 5530 | 5530 | 32 |
| 369 | 20241204 | 134800 | 1142184340 | 5540 | 5540 | 5540 | 5540 | 65 |
| 370 | 20241204 | 134700 | 1141824240 | 5540 | 5540 | 5540 | 5510 | 1612 |
| 371 | 20241204 | 134600 | 1132926520 | 5550 | 5550 | 5550 | 5530 | 1224 |
| 372 | 20241204 | 134500 | 1126134750 | 5550 | 5550 | 5550 | 5540 | 1001 |
| 373 | 20241204 | 134400 | 1120581070 | 5550 | 5540 | 5550 | 5540 | 116 |
| 374 | 20241204 | 134300 | 1119937630 | 5540 | 5550 | 5550 | 5540 | 97 |
| 375 | 20241204 | 134200 | 1119399370 | 5550 | 5550 | 5550 | 5540 | 234 |
| 376 | 20241204 | 134100 | 1118101340 | 5550 | 5540 | 5550 | 5540 | 26 |
| 377 | 20241204 | 134000 | 1117957130 | 5550 | 5550 | 5550 | 5550 | 86 |
| 378 | 20241204 | 133900 | 1117479830 | 5550 | 5550 | 5550 | 5540 | 180 |
| 379 | 20241204 | 133800 | 1116481610 | 5540 | 5540 | 5550 | 5540 | 478 |
| 380 | 20241204 | 133700 | 1113832890 | 5540 | 5530 | 5540 | 5530 | 636 |
| 381 | 20241204 | 133600 | 1110315030 | 5530 | 5540 | 5540 | 5530 | 206 |
| 382 | 20241204 | 133500 | 1109173800 | 5530 | 5530 | 5530 | 5530 | 462 |
| 383 | 20241204 | 133400 | 1106618940 | 5530 | 5530 | 5530 | 5520 | 322 |
| 384 | 20241204 | 133300 | 1104840130 | 5530 | 5530 | 5540 | 5530 | 301 |
| 385 | 20241204 | 133200 | 1103175500 | 5540 | 5530 | 5540 | 5530 | 23 |
| 386 | 20241204 | 133100 | 1103048170 | 5540 | 5540 | 5540 | 5530 | 175 |
| 387 | 20241204 | 133000 | 1102079170 | 5540 | 5540 | 5540 | 5540 | 39 |
| 388 | 20241204 | 132900 | 1101863110 | 5540 | 5540 | 5540 | 5530 | 94 |
| 389 | 20241204 | 132800 | 1101342440 | 5530 | 5530 | 5550 | 5530 | 1687 |
| 390 | 20241204 | 132700 | 1092009060 | 5530 | 5530 | 5530 | 5520 | 91 |
| 391 | 20241204 | 132600 | 1091506320 | 5530 | 5530 | 5540 | 5530 | 56 |
| 392 | 20241204 | 132500 | 1091196330 | 5530 | 5540 | 5540 | 5530 | 229 |
| 393 | 20241204 | 132400 | 1089928770 | 5540 | 5540 | 5540 | 5540 | 422 |
| 394 | 20241204 | 132300 | 1087590890 | 5530 | 5530 | 5540 | 5530 | 401 |
| 395 | 20241204 | 132200 | 1085372000 | 5540 | 5540 | 5540 | 5540 | 7 |
| 396 | 20241204 | 132100 | 1085333220 | 5530 | 5530 | 5530 | 5530 | 881 |
| 397 | 20241204 | 132000 | 1080461290 | 5540 | 5540 | 5540 | 5540 | 10 |
| 398 | 20241204 | 131900 | 1080405890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 399 | 20241204 | 131800 | 1080405890 | 5540 | 5540 | 5540 | 5540 | 188 |
| 400 | 20241204 | 131700 | 1079364370 | 5540 | 5550 | 5550 | 5530 | 14 |
| 401 | 20241204 | 131600 | 1079286770 | 5540 | 5540 | 5540 | 5540 | 401 |
| 402 | 20241204 | 131500 | 1077065230 | 5540 | 5540 | 5540 | 5540 | 90 |
| 403 | 20241204 | 131400 | 1076566630 | 5530 | 5530 | 5530 | 5530 | 0 |
| 404 | 20241204 | 131300 | 1076566630 | 5530 | 5540 | 5540 | 5530 | 39 |
| 405 | 20241204 | 131200 | 1076350870 | 5540 | 5540 | 5540 | 5540 | 86 |
| 406 | 20241204 | 131100 | 1075874430 | 5530 | 5540 | 5540 | 5530 | 292 |
| 407 | 20241204 | 131000 | 1074258540 | 5540 | 5540 | 5540 | 5540 | 58 |
| 408 | 20241204 | 130900 | 1073937220 | 5540 | 5540 | 5540 | 5540 | 384 |
| 409 | 20241204 | 130800 | 1071809860 | 5550 | 5540 | 5550 | 5540 | 253 |
| 410 | 20241204 | 130700 | 1070408090 | 5540 | 5550 | 5550 | 5540 | 619 |
| 411 | 20241204 | 130600 | 1066978650 | 5550 | 5550 | 5560 | 5550 | 1056 |
| 412 | 20241204 | 130500 | 1061115950 | 5550 | 5550 | 5550 | 5550 | 294 |
| 413 | 20241204 | 130400 | 1059484250 | 5550 | 5550 | 5550 | 5550 | 312 |
| 414 | 20241204 | 130300 | 1057752650 | 5550 | 5550 | 5550 | 5550 | 198 |
| 415 | 20241204 | 130200 | 1056653750 | 5550 | 5540 | 5550 | 5540 | 120 |
| 416 | 20241204 | 130100 | 1055988750 | 5550 | 5550 | 5550 | 5550 | 20 |
| 417 | 20241204 | 130000 | 1055877750 | 5550 | 5550 | 5550 | 5550 | 129 |
| 418 | 20241204 | 125900 | 1055161800 | 5550 | 5550 | 5550 | 5550 | 8 |
| 419 | 20241204 | 125800 | 1055117400 | 5560 | 5550 | 5560 | 5540 | 3 |
| 420 | 20241204 | 125700 | 1055100750 | 5550 | 5550 | 5550 | 5550 | 201 |
| 421 | 20241204 | 125600 | 1053985200 | 5550 | 5550 | 5560 | 5550 | 477 |
| 422 | 20241204 | 125500 | 1051337830 | 5550 | 5550 | 5550 | 5550 | 22 |
| 423 | 20241204 | 125400 | 1051215730 | 5550 | 5550 | 5550 | 5550 | 11 |
| 424 | 20241204 | 125300 | 1051154680 | 5550 | 5550 | 5550 | 5550 | 116 |
| 425 | 20241204 | 125200 | 1050510880 | 5550 | 5550 | 5550 | 5550 | 12 |
| 426 | 20241204 | 125100 | 1050444280 | 5540 | 5550 | 5550 | 5540 | 91 |
| 427 | 20241204 | 125000 | 1049940080 | 5550 | 5550 | 5550 | 5540 | 208 |
| 428 | 20241204 | 124900 | 1048785740 | 5550 | 5550 | 5550 | 5550 | 10 |
| 429 | 20241204 | 124800 | 1048730240 | 5550 | 5550 | 5550 | 5540 | 198 |
| 430 | 20241204 | 124700 | 1047631350 | 5550 | 5550 | 5550 | 5540 | 98 |
| 431 | 20241204 | 124600 | 1047087770 | 5550 | 5550 | 5550 | 5550 | 220 |
| 432 | 20241204 | 124500 | 1045866770 | 5550 | 5550 | 5550 | 5550 | 9 |
| 433 | 20241204 | 124400 | 1045816820 | 5550 | 5550 | 5550 | 5550 | 202 |
| 434 | 20241204 | 124300 | 1044695720 | 5550 | 5540 | 5550 | 5540 | 274 |
| 435 | 20241204 | 124200 | 1043177590 | 5540 | 5540 | 5540 | 5540 | 67 |
| 436 | 20241204 | 124100 | 1042806410 | 5540 | 5540 | 5540 | 5540 | 193 |
| 437 | 20241204 | 124000 | 1041737190 | 5540 | 5530 | 5540 | 5530 | 438 |
| 438 | 20241204 | 123900 | 1039314730 | 5540 | 5550 | 5550 | 5530 | 374 |
| 439 | 20241204 | 123800 | 1037241980 | 5550 | 5540 | 5550 | 5540 | 1078 |
| 440 | 20241204 | 123700 | 1031268840 | 5540 | 5540 | 5540 | 5540 | 3 |
| 441 | 20241204 | 123600 | 1031252220 | 5540 | 5530 | 5540 | 5530 | 192 |
| 442 | 20241204 | 123500 | 1030190240 | 5530 | 5540 | 5540 | 5530 | 351 |
| 443 | 20241204 | 123400 | 1028248190 | 5540 | 5550 | 5550 | 5530 | 251 |
| 444 | 20241204 | 123300 | 1026857710 | 5540 | 5530 | 5550 | 5530 | 372 |
| 445 | 20241204 | 123200 | 1024797900 | 5530 | 5530 | 5550 | 5530 | 15 |
| 446 | 20241204 | 123100 | 1024714910 | 5530 | 5530 | 5550 | 5530 | 31 |
| 447 | 20241204 | 123000 | 1024543300 | 5550 | 5530 | 5550 | 5520 | 475 |
| 448 | 20241204 | 122900 | 1021909330 | 5530 | 5530 | 5530 | 5530 | 139 |
| 449 | 20241204 | 122800 | 1021140660 | 5540 | 5540 | 5540 | 5540 | 2 |
| 450 | 20241204 | 122700 | 1021129580 | 5530 | 5540 | 5540 | 5530 | 963 |
| 451 | 20241204 | 122600 | 1015795440 | 5530 | 5520 | 5530 | 5520 | 1728 |
| 452 | 20241204 | 122500 | 1006254780 | 5520 | 5520 | 5520 | 5520 | 113 |
| 453 | 20241204 | 122400 | 1005631020 | 5520 | 5520 | 5520 | 5520 | 12 |
| 454 | 20241204 | 122300 | 1005564780 | 5520 | 5530 | 5530 | 5520 | 957 |
| 455 | 20241204 | 122200 | 1000274170 | 5530 | 5540 | 5540 | 5530 | 314 |
| 456 | 20241204 | 122100 | 998534760 | 5540 | 5540 | 5540 | 5540 | 2 |
| 457 | 20241204 | 122000 | 998523680 | 5530 | 5540 | 5550 | 5530 | 94 |
| 458 | 20241204 | 121900 | 998002910 | 5540 | 5540 | 5550 | 5540 | 195 |
| 459 | 20241204 | 121800 | 996922520 | 5540 | 5540 | 5550 | 5540 | 19 |
| 460 | 20241204 | 121700 | 996817240 | 5540 | 5540 | 5550 | 5540 | 1470 |
| 461 | 20241204 | 121600 | 988664780 | 5540 | 5540 | 5540 | 5540 | 2 |
| 462 | 20241204 | 121500 | 988653700 | 5540 | 5540 | 5540 | 5540 | 193 |
| 463 | 20241204 | 121400 | 987584480 | 5530 | 5540 | 5540 | 5530 | 78 |
| 464 | 20241204 | 121300 | 987153060 | 5540 | 5540 | 5540 | 5540 | 2 |
| 465 | 20241204 | 121200 | 987141980 | 5540 | 5530 | 5540 | 5530 | 11 |
| 466 | 20241204 | 121100 | 987081050 | 5530 | 5530 | 5530 | 5530 | 138 |
| 467 | 20241204 | 121000 | 986317910 | 5530 | 5530 | 5550 | 5530 | 95 |
| 468 | 20241204 | 120900 | 985791730 | 5530 | 5530 | 5530 | 5530 | 20 |
| 469 | 20241204 | 120800 | 985681130 | 5530 | 5530 | 5550 | 5530 | 1028 |
| 470 | 20241204 | 120700 | 979983780 | 5530 | 5530 | 5540 | 5530 | 604 |
| 471 | 20241204 | 120600 | 976641470 | 5520 | 5520 | 5520 | 5520 | 0 |
| 472 | 20241204 | 120500 | 976641470 | 5520 | 5530 | 5530 | 5520 | 112 |
| 473 | 20241204 | 120400 | 976023110 | 5530 | 5530 | 5540 | 5530 | 210 |
| 474 | 20241204 | 120300 | 974861790 | 5530 | 5530 | 5530 | 5520 | 413 |
| 475 | 20241204 | 120200 | 972577990 | 5540 | 5540 | 5540 | 5540 | 2 |
| 476 | 20241204 | 120100 | 972566910 | 5530 | 5540 | 5540 | 5530 | 28 |
| 477 | 20241204 | 120000 | 972411980 | 5540 | 5540 | 5540 | 5540 | 302 |
| 478 | 20241204 | 115900 | 970738900 | 5540 | 5540 | 5540 | 5540 | 2 |
| 479 | 20241204 | 115800 | 970727820 | 5530 | 5530 | 5530 | 5530 | 95 |
| 480 | 20241204 | 115700 | 970202470 | 5530 | 5530 | 5530 | 5530 | 98 |
| 481 | 20241204 | 115600 | 969660530 | 5540 | 5540 | 5540 | 5540 | 2 |
| 482 | 20241204 | 115500 | 969649450 | 5530 | 5530 | 5540 | 5530 | 185 |
| 483 | 20241204 | 115400 | 968625730 | 5550 | 5550 | 5550 | 5550 | 118 |
| 484 | 20241204 | 115300 | 967970830 | 5550 | 5520 | 5550 | 5510 | 1410 |
| 485 | 20241204 | 115200 | 960166920 | 5520 | 5520 | 5520 | 5520 | 5 |
| 486 | 20241204 | 115100 | 960139320 | 5520 | 5520 | 5520 | 5520 | 12 |
| 487 | 20241204 | 115000 | 960073080 | 5510 | 5510 | 5510 | 5510 | 15 |
| 488 | 20241204 | 114900 | 959990430 | 5520 | 5520 | 5520 | 5520 | 10 |
| 489 | 20241204 | 114800 | 959935230 | 5510 | 5520 | 5520 | 5510 | 630 |
| 490 | 20241204 | 114700 | 956463190 | 5520 | 5520 | 5520 | 5520 | 124 |
| 491 | 20241204 | 114600 | 955778710 | 5520 | 5510 | 5520 | 5510 | 253 |
| 492 | 20241204 | 114500 | 954384460 | 5520 | 5520 | 5530 | 5520 | 1030 |
| 493 | 20241204 | 114400 | 948688860 | 5530 | 5520 | 5540 | 5520 | 10 |
| 494 | 20241204 | 114300 | 948633550 | 5530 | 5510 | 5530 | 5510 | 1091 |
| 495 | 20241204 | 114200 | 942603000 | 5510 | 5520 | 5520 | 5510 | 79 |
| 496 | 20241204 | 114100 | 942166940 | 5510 | 5510 | 5520 | 5510 | 23 |
| 497 | 20241204 | 114000 | 942040190 | 5510 | 5520 | 5520 | 5510 | 375 |
| 498 | 20241204 | 113900 | 939972210 | 5510 | 5510 | 5510 | 5510 | 0 |
| 499 | 20241204 | 113800 | 939972210 | 5510 | 5520 | 5520 | 5510 | 1201 |
| 500 | 20241204 | 113700 | 933354680 | 5520 | 5520 | 5520 | 5510 | 170 |
| 501 | 20241204 | 113600 | 932416780 | 5520 | 5520 | 5520 | 5520 | 4287 |
| 502 | 20241204 | 113500 | 908752540 | 5520 | 5530 | 5530 | 5520 | 110 |
| 503 | 20241204 | 113400 | 908145240 | 5530 | 5530 | 5530 | 5530 | 69 |
| 504 | 20241204 | 113300 | 907763670 | 5540 | 5540 | 5540 | 5530 | 915 |
| 505 | 20241204 | 113200 | 902698280 | 5530 | 5530 | 5530 | 5530 | 1529 |
| 506 | 20241204 | 113100 | 894242910 | 5520 | 5530 | 5530 | 5520 | 512 |
| 507 | 20241204 | 113000 | 891416560 | 5530 | 5530 | 5530 | 5530 | 282 |
| 508 | 20241204 | 112900 | 889857100 | 5530 | 5530 | 5530 | 5530 | 13 |
| 509 | 20241204 | 112800 | 889785210 | 5530 | 5530 | 5530 | 5530 | 12 |
| 510 | 20241204 | 112700 | 889718850 | 5530 | 5530 | 5530 | 5530 | 74 |
| 511 | 20241204 | 112600 | 889309630 | 5530 | 5530 | 5530 | 5530 | 214 |
| 512 | 20241204 | 112500 | 888126210 | 5530 | 5520 | 5530 | 5520 | 3 |
| 513 | 20241204 | 112400 | 888109630 | 5520 | 5530 | 5530 | 5520 | 17 |
| 514 | 20241204 | 112300 | 888015640 | 5530 | 5530 | 5530 | 5530 | 81 |
| 515 | 20241204 | 112200 | 887567710 | 5520 | 5530 | 5530 | 5520 | 14 |
| 516 | 20241204 | 112100 | 887490310 | 5520 | 5520 | 5530 | 5520 | 374 |
| 517 | 20241204 | 112000 | 885425080 | 5530 | 5520 | 5530 | 5520 | 52 |
| 518 | 20241204 | 111900 | 885138020 | 5530 | 5530 | 5530 | 5530 | 627 |
| 519 | 20241204 | 111800 | 881670710 | 5530 | 5530 | 5530 | 5530 | 1683 |
| 520 | 20241204 | 111700 | 872363720 | 5530 | 5520 | 5530 | 5520 | 377 |
| 521 | 20241204 | 111600 | 870282660 | 5520 | 5520 | 5520 | 5510 | 668 |
| 522 | 20241204 | 111500 | 866595310 | 5520 | 5520 | 5520 | 5520 | 68 |
| 523 | 20241204 | 111400 | 866219950 | 5520 | 5520 | 5520 | 5520 | 11 |
| 524 | 20241204 | 111300 | 866159230 | 5510 | 5510 | 5510 | 5510 | 1 |
| 525 | 20241204 | 111200 | 866153720 | 5520 | 5520 | 5530 | 5520 | 284 |
| 526 | 20241204 | 111100 | 864585650 | 5520 | 5520 | 5520 | 5520 | 2 |
| 527 | 20241204 | 111000 | 864574610 | 5520 | 5520 | 5530 | 5520 | 1053 |
| 528 | 20241204 | 110900 | 858761970 | 5520 | 5520 | 5530 | 5520 | 119 |
| 529 | 20241204 | 110800 | 858103940 | 5520 | 5520 | 5530 | 5520 | 123 |
| 530 | 20241204 | 110700 | 857423840 | 5530 | 5530 | 5530 | 5530 | 80 |
| 531 | 20241204 | 110600 | 856981440 | 5540 | 5540 | 5540 | 5540 | 2 |
| 532 | 20241204 | 110500 | 856970360 | 5540 | 5550 | 5550 | 5540 | 312 |
| 533 | 20241204 | 110400 | 855239880 | 5550 | 5520 | 5550 | 5520 | 182 |
| 534 | 20241204 | 110300 | 854235180 | 5550 | 5510 | 5550 | 5510 | 9 |
| 535 | 20241204 | 110200 | 854185470 | 5510 | 5510 | 5510 | 5510 | 1 |
| 536 | 20241204 | 110100 | 854179960 | 5510 | 5560 | 5560 | 5510 | 2476 |
| 537 | 20241204 | 110000 | 840531270 | 5560 | 5560 | 5560 | 5560 | 2 |
| 538 | 20241204 | 105900 | 840520150 | 5560 | 5540 | 5560 | 5540 | 703 |
| 539 | 20241204 | 105800 | 836621140 | 5540 | 5520 | 5540 | 5520 | 153 |
| 540 | 20241204 | 105700 | 835774120 | 5540 | 5530 | 5540 | 5530 | 3689 |
| 541 | 20241204 | 105600 | 815372950 | 5530 | 5530 | 5530 | 5520 | 831 |
| 542 | 20241204 | 105500 | 810784470 | 5540 | 5540 | 5540 | 5530 | 207 |
| 543 | 20241204 | 105400 | 809637700 | 5540 | 5550 | 5550 | 5540 | 48 |
| 544 | 20241204 | 105300 | 809371580 | 5550 | 5550 | 5550 | 5550 | 3 |
| 545 | 20241204 | 105200 | 809354930 | 5550 | 5550 | 5550 | 5550 | 103 |
| 546 | 20241204 | 105100 | 808783280 | 5520 | 5550 | 5550 | 5520 | 1267 |
| 547 | 20241204 | 105000 | 801751460 | 5550 | 5530 | 5550 | 5530 | 84 |
| 548 | 20241204 | 104900 | 801286900 | 5530 | 5550 | 5550 | 5530 | 231 |
| 549 | 20241204 | 104800 | 800007270 | 5530 | 5550 | 5550 | 5530 | 151 |
| 550 | 20241204 | 104700 | 799169420 | 5550 | 5550 | 5550 | 5550 | 69 |
| 551 | 20241204 | 104600 | 798786470 | 5550 | 5550 | 5550 | 5550 | 8 |
| 552 | 20241204 | 104500 | 798742070 | 5550 | 5550 | 5550 | 5550 | 115 |
| 553 | 20241204 | 104400 | 798103820 | 5550 | 5550 | 5550 | 5550 | 3 |
| 554 | 20241204 | 104300 | 798087170 | 5550 | 5540 | 5550 | 5540 | 1383 |
| 555 | 20241204 | 104200 | 790415660 | 5530 | 5530 | 5530 | 5530 | 329 |
| 556 | 20241204 | 104100 | 788596290 | 5530 | 5540 | 5540 | 5530 | 209 |
| 557 | 20241204 | 104000 | 787440500 | 5540 | 5530 | 5540 | 5530 | 468 |
| 558 | 20241204 | 103900 | 784851780 | 5530 | 5530 | 5530 | 5530 | 2 |
| 559 | 20241204 | 103800 | 784840720 | 5510 | 5530 | 5530 | 5510 | 472 |
| 560 | 20241204 | 103700 | 782235040 | 5530 | 5540 | 5540 | 5530 | 187 |
| 561 | 20241204 | 103600 | 781200530 | 5540 | 5530 | 5540 | 5530 | 3 |
| 562 | 20241204 | 103500 | 781183920 | 5530 | 5550 | 5550 | 5530 | 29 |
| 563 | 20241204 | 103400 | 781023470 | 5520 | 5520 | 5550 | 5510 | 1523 |
| 564 | 20241204 | 103300 | 772622620 | 5510 | 5530 | 5550 | 5510 | 804 |
| 565 | 20241204 | 103200 | 768191380 | 5530 | 5530 | 5550 | 5520 | 1317 |
| 566 | 20241204 | 103100 | 760899460 | 5520 | 5520 | 5520 | 5520 | 297 |
| 567 | 20241204 | 103000 | 759260020 | 5520 | 5530 | 5530 | 5520 | 63 |
| 568 | 20241204 | 102900 | 758912110 | 5530 | 5520 | 5530 | 5520 | 257 |
| 569 | 20241204 | 102800 | 757493450 | 5520 | 5520 | 5540 | 5520 | 62 |
| 570 | 20241204 | 102700 | 757150790 | 5510 | 5540 | 5540 | 5510 | 4025 |
| 571 | 20241204 | 102600 | 734936320 | 5540 | 5540 | 5540 | 5540 | 87 |
| 572 | 20241204 | 102500 | 734454340 | 5540 | 5560 | 5560 | 5540 | 133 |
| 573 | 20241204 | 102400 | 733716230 | 5550 | 5560 | 5560 | 5550 | 266 |
| 574 | 20241204 | 102300 | 732238810 | 5560 | 5560 | 5560 | 5550 | 55 |
| 575 | 20241204 | 102200 | 731933530 | 5560 | 5560 | 5570 | 5560 | 431 |
| 576 | 20241204 | 102100 | 729535120 | 5570 | 5560 | 5570 | 5530 | 613 |
| 577 | 20241204 | 102000 | 726140100 | 5560 | 5570 | 5570 | 5550 | 153 |
| 578 | 20241204 | 101900 | 725288860 | 5570 | 5550 | 5570 | 5530 | 1003 |
| 579 | 20241204 | 101800 | 719732550 | 5550 | 5550 | 5560 | 5550 | 18 |
| 580 | 20241204 | 101700 | 719632630 | 5550 | 5550 | 5570 | 5550 | 125 |
| 581 | 20241204 | 101600 | 718938140 | 5550 | 5550 | 5550 | 5550 | 214 |
| 582 | 20241204 | 101500 | 717750440 | 5550 | 5550 | 5570 | 5550 | 463 |
| 583 | 20241204 | 101400 | 715180730 | 5550 | 5560 | 5560 | 5550 | 134 |
| 584 | 20241204 | 101300 | 714435870 | 5570 | 5560 | 5570 | 5550 | 371 |
| 585 | 20241204 | 101200 | 712372560 | 5570 | 5560 | 5570 | 5550 | 248 |
| 586 | 20241204 | 101100 | 710991790 | 5560 | 5560 | 5560 | 5560 | 115 |
| 587 | 20241204 | 101000 | 710352390 | 5570 | 5560 | 5570 | 5550 | 964 |
| 588 | 20241204 | 100900 | 704988270 | 5560 | 5560 | 5560 | 5560 | 3 |
| 589 | 20241204 | 100800 | 704971590 | 5560 | 5560 | 5560 | 5560 | 1 |
| 590 | 20241204 | 100700 | 704966030 | 5560 | 5560 | 5560 | 5560 | 104 |
| 591 | 20241204 | 100600 | 704387790 | 5560 | 5570 | 5570 | 5550 | 871 |
| 592 | 20241204 | 100500 | 699545520 | 5570 | 5560 | 5570 | 5560 | 1124 |
| 593 | 20241204 | 100400 | 693285770 | 5570 | 5550 | 5570 | 5540 | 729 |
| 594 | 20241204 | 100300 | 689233130 | 5530 | 5540 | 5550 | 5530 | 302 |
| 595 | 20241204 | 100200 | 687559410 | 5550 | 5550 | 5560 | 5540 | 386 |
| 596 | 20241204 | 100100 | 685418790 | 5550 | 5540 | 5560 | 5540 | 895 |
| 597 | 20241204 | 100000 | 680460380 | 5530 | 5540 | 5560 | 5530 | 124 |
| 598 | 20241204 | 095900 | 679773230 | 5540 | 5540 | 5550 | 5540 | 3158 |
| 599 | 20241204 | 095800 | 662259890 | 5550 | 5550 | 5550 | 5550 | 67 |
| 600 | 20241204 | 095700 | 661888040 | 5550 | 5540 | 5550 | 5540 | 17 |
| 601 | 20241204 | 095600 | 661793840 | 5540 | 5540 | 5540 | 5520 | 2038 |
| 602 | 20241204 | 095500 | 650513340 | 5520 | 5530 | 5530 | 5520 | 1581 |
| 603 | 20241204 | 095400 | 641770540 | 5530 | 5530 | 5530 | 5530 | 3 |
| 604 | 20241204 | 095300 | 641753950 | 5530 | 5520 | 5530 | 5520 | 1027 |
| 605 | 20241204 | 095200 | 636082810 | 5520 | 5520 | 5520 | 5510 | 217 |
| 606 | 20241204 | 095100 | 634886270 | 5520 | 5530 | 5530 | 5520 | 46 |
| 607 | 20241204 | 095000 | 634632320 | 5530 | 5520 | 5530 | 5520 | 738 |
| 608 | 20241204 | 094900 | 630555430 | 5520 | 5520 | 5530 | 5510 | 1478 |
| 609 | 20241204 | 094800 | 622396280 | 5520 | 5510 | 5520 | 5510 | 431 |
| 610 | 20241204 | 094700 | 620021440 | 5480 | 5500 | 5500 | 5470 | 203 |
| 611 | 20241204 | 094600 | 618905670 | 5500 | 5490 | 5500 | 5470 | 575 |
| 612 | 20241204 | 094500 | 615749330 | 5490 | 5490 | 5490 | 5470 | 1181 |
| 613 | 20241204 | 094400 | 609283520 | 5480 | 5490 | 5490 | 5480 | 10 |
| 614 | 20241204 | 094300 | 609228670 | 5490 | 5470 | 5490 | 5470 | 824 |
| 615 | 20241204 | 094200 | 604719180 | 5470 | 5470 | 5480 | 5470 | 633 |
| 616 | 20241204 | 094100 | 601255300 | 5480 | 5490 | 5490 | 5470 | 2045 |
| 617 | 20241204 | 094000 | 590038350 | 5490 | 5490 | 5500 | 5490 | 1327 |
| 618 | 20241204 | 093900 | 582753040 | 5490 | 5500 | 5510 | 5490 | 4774 |
| 619 | 20241204 | 093800 | 556496320 | 5500 | 5510 | 5520 | 5500 | 8478 |
| 620 | 20241204 | 093700 | 509817360 | 5520 | 5530 | 5530 | 5520 | 1929 |
| 621 | 20241204 | 093600 | 499168990 | 5530 | 5540 | 5550 | 5530 | 4288 |
| 622 | 20241204 | 093500 | 475415600 | 5540 | 5550 | 5560 | 5540 | 4671 |
| 623 | 20241204 | 093400 | 449505760 | 5550 | 5540 | 5550 | 5540 | 86 |
| 624 | 20241204 | 093300 | 449029260 | 5540 | 5540 | 5550 | 5530 | 2267 |
| 625 | 20241204 | 093200 | 436490050 | 5540 | 5540 | 5550 | 5530 | 132 |
| 626 | 20241204 | 093100 | 435758860 | 5540 | 5530 | 5550 | 5530 | 1202 |
| 627 | 20241204 | 093000 | 429099200 | 5540 | 5530 | 5540 | 5520 | 748 |
| 628 | 20241204 | 092900 | 424963110 | 5530 | 5540 | 5540 | 5530 | 67 |
| 629 | 20241204 | 092800 | 424592560 | 5540 | 5540 | 5540 | 5540 | 174 |
| 630 | 20241204 | 092700 | 423628600 | 5540 | 5550 | 5550 | 5540 | 832 |
| 631 | 20241204 | 092600 | 419012550 | 5550 | 5550 | 5560 | 5540 | 5960 |
| 632 | 20241204 | 092500 | 385984140 | 5550 | 5560 | 5570 | 5550 | 1270 |
| 633 | 20241204 | 092400 | 378931770 | 5560 | 5560 | 5570 | 5540 | 935 |
| 634 | 20241204 | 092300 | 373743140 | 5570 | 5550 | 5570 | 5550 | 1126 |
| 635 | 20241204 | 092200 | 367484030 | 5550 | 5560 | 5560 | 5550 | 521 |
| 636 | 20241204 | 092100 | 364588830 | 5560 | 5550 | 5560 | 5550 | 1789 |
| 637 | 20241204 | 092000 | 354649540 | 5550 | 5550 | 5560 | 5530 | 940 |
| 638 | 20241204 | 091900 | 349431240 | 5550 | 5530 | 5560 | 5520 | 898 |
| 639 | 20241204 | 091800 | 344449840 | 5550 | 5540 | 5550 | 5520 | 796 |
| 640 | 20241204 | 091700 | 340035950 | 5540 | 5560 | 5560 | 5520 | 323 |
| 641 | 20241204 | 091600 | 338250250 | 5560 | 5530 | 5560 | 5520 | 5837 |
| 642 | 20241204 | 091500 | 306006230 | 5530 | 5550 | 5550 | 5530 | 1449 |
| 643 | 20241204 | 091400 | 297983300 | 5570 | 5530 | 5580 | 5530 | 1686 |
| 644 | 20241204 | 091300 | 288609220 | 5540 | 5520 | 5540 | 5520 | 1996 |
| 645 | 20241204 | 091200 | 277575170 | 5530 | 5520 | 5530 | 5520 | 755 |
| 646 | 20241204 | 091100 | 273407490 | 5520 | 5530 | 5530 | 5510 | 511 |
| 647 | 20241204 | 091000 | 270585920 | 5530 | 5510 | 5530 | 5510 | 515 |
| 648 | 20241204 | 090900 | 267742240 | 5510 | 5530 | 5530 | 5510 | 748 |
| 649 | 20241204 | 090800 | 263608830 | 5510 | 5520 | 5530 | 5510 | 461 |
| 650 | 20241204 | 090700 | 261064640 | 5520 | 5510 | 5520 | 5500 | 159 |
| 651 | 20241204 | 090600 | 260188720 | 5510 | 5520 | 5520 | 5510 | 9480 |
| 652 | 20241204 | 090500 | 207953890 | 5520 | 5520 | 5520 | 5500 | 248 |
| 653 | 20241204 | 090400 | 206586600 | 5520 | 5510 | 5530 | 5500 | 9380 |
| 654 | 20241204 | 090300 | 154943120 | 5510 | 5490 | 5510 | 5490 | 3774 |
| 655 | 20241204 | 090200 | 134174190 | 5500 | 5460 | 5500 | 5450 | 2599 |
| 656 | 20241204 | 090100 | 119990430 | 5460 | 5460 | 5480 | 5360 | 3475 |
| 657 | 20241204 | 090000 | 101107680 | 5400 | 5500 | 5520 | 5350 | 18581 |