32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 3 | 20241217 | 195300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20241217 | 195200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20241217 | 195100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20241217 | 195000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20241217 | 194900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20241217 | 194800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20241217 | 194700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20241217 | 194600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20241217 | 194500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20241217 | 194400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20241217 | 194300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20241217 | 194200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20241217 | 194100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20241217 | 194000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20241217 | 193900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20241217 | 193800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20241217 | 193700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20241217 | 193600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20241217 | 193500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20241217 | 193400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20241217 | 193300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20241217 | 193200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20241217 | 193100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20241217 | 193000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20241217 | 192900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20241217 | 192800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20241217 | 192700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20241217 | 192600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20241217 | 192500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20241217 | 192400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 33 | 20241217 | 192300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20241217 | 192200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20241217 | 192100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20241217 | 192000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20241217 | 191900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20241217 | 191800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20241217 | 191700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20241217 | 191600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20241217 | 191500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20241217 | 191400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20241217 | 191300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20241217 | 191200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20241217 | 191100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20241217 | 191000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20241217 | 190900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20241217 | 190800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20241217 | 190700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20241217 | 190600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20241217 | 190500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20241217 | 190400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20241217 | 190300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20241217 | 190200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20241217 | 190100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20241217 | 190000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20241217 | 185900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20241217 | 185800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20241217 | 185700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20241217 | 185600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20241217 | 185500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20241217 | 185400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 63 | 20241217 | 185300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20241217 | 185200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20241217 | 185100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20241217 | 185000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20241217 | 184900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20241217 | 184800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20241217 | 184700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20241217 | 184600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20241217 | 184500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20241217 | 184400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20241217 | 184300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20241217 | 184200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20241217 | 184100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20241217 | 184000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20241217 | 183900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20241217 | 183800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20241217 | 183700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20241217 | 183600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20241217 | 183500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20241217 | 183400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20241217 | 183300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20241217 | 183200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20241217 | 183100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20241217 | 183000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20241217 | 182900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20241217 | 182800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20241217 | 182700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20241217 | 182600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20241217 | 182500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20241217 | 182400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 93 | 20241217 | 182300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20241217 | 182200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20241217 | 182100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20241217 | 182000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20241217 | 181900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20241217 | 181800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20241217 | 181700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20241217 | 181600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20241217 | 181500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20241217 | 181400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20241217 | 181300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20241217 | 181200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20241217 | 181100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20241217 | 181000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20241217 | 180900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20241217 | 180800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20241217 | 180700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20241217 | 180600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20241217 | 180500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20241217 | 180400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20241217 | 180300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20241217 | 180200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20241217 | 180100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20241217 | 180000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20241217 | 175900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20241217 | 175800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20241217 | 175700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20241217 | 175600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20241217 | 175500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20241217 | 175400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 123 | 20241217 | 175300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20241217 | 175200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20241217 | 175100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20241217 | 175000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20241217 | 174900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20241217 | 174800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20241217 | 174700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20241217 | 174600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20241217 | 174500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20241217 | 174400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20241217 | 174300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20241217 | 174200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20241217 | 174100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20241217 | 174000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20241217 | 173900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20241217 | 173800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20241217 | 173700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20241217 | 173600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20241217 | 173500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20241217 | 173400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20241217 | 173300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20241217 | 173200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20241217 | 173100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20241217 | 173000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20241217 | 172900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20241217 | 172800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20241217 | 172700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20241217 | 172600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20241217 | 172500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20241217 | 172400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 153 | 20241217 | 172300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20241217 | 172200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20241217 | 172100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20241217 | 172000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20241217 | 171900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20241217 | 171800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20241217 | 171700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20241217 | 171600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20241217 | 171500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20241217 | 171400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20241217 | 171300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20241217 | 171200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20241217 | 171100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20241217 | 171000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20241217 | 170900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20241217 | 170800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20241217 | 170700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20241217 | 170600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20241217 | 170500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20241217 | 170400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20241217 | 170300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20241217 | 170200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20241217 | 170100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20241217 | 170000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20241217 | 165900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20241217 | 165800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20241217 | 165700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20241217 | 165600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20241217 | 165500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20241217 | 165400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 183 | 20241217 | 165300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20241217 | 165200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20241217 | 165100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20241217 | 165000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20241217 | 164900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20241217 | 164800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20241217 | 164700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20241217 | 164600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20241217 | 164500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20241217 | 164400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20241217 | 164300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20241217 | 164200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20241217 | 164100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20241217 | 164000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20241217 | 163900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20241217 | 163800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20241217 | 163700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20241217 | 163600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20241217 | 163500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20241217 | 163400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20241217 | 163300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20241217 | 163200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20241217 | 163100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20241217 | 163000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20241217 | 162900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20241217 | 162800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20241217 | 162700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20241217 | 162600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20241217 | 162500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20241217 | 162400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 213 | 20241217 | 162300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20241217 | 162200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20241217 | 162100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20241217 | 162000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20241217 | 161900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20241217 | 161800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20241217 | 161700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20241217 | 161600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20241217 | 161500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20241217 | 161400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20241217 | 161300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20241217 | 161200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20241217 | 161100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20241217 | 161000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20241217 | 160900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20241217 | 160800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20241217 | 160700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20241217 | 160600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20241217 | 160500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20241217 | 160400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20241217 | 160300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20241217 | 160200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20241217 | 160100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20241217 | 160000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20241217 | 155900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20241217 | 155800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20241217 | 155700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20241217 | 155600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20241217 | 155500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20241217 | 155400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 243 | 20241217 | 155300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20241217 | 155200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20241217 | 155100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20241217 | 155000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20241217 | 154900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20241217 | 154800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20241217 | 154700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20241217 | 154600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20241217 | 154500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20241217 | 154400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20241217 | 154300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20241217 | 154200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20241217 | 154100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20241217 | 154000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20241217 | 153900 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20241217 | 153800 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20241217 | 153700 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20241217 | 153600 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20241217 | 153500 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20241217 | 153400 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20241217 | 153300 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20241217 | 153200 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20241217 | 153100 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20241217 | 153000 | 1096254300 | 5470 | 5470 | 5470 | 5470 | 3138 |
| 267 | 20241217 | 152900 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20241217 | 152800 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20241217 | 152700 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20241217 | 152600 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20241217 | 152500 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20241217 | 152400 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 273 | 20241217 | 152300 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20241217 | 152200 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20241217 | 152100 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20241217 | 152000 | 1079089440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20241217 | 151900 | 1079089440 | 5460 | 5450 | 5460 | 5440 | 538 |
| 278 | 20241217 | 151800 | 1076158810 | 5450 | 5450 | 5460 | 5440 | 1407 |
| 279 | 20241217 | 151700 | 1068493480 | 5430 | 5450 | 5450 | 5430 | 2401 |
| 280 | 20241217 | 151600 | 1055455990 | 5430 | 5440 | 5450 | 5430 | 17332 |
| 281 | 20241217 | 151500 | 961335030 | 5450 | 5440 | 5450 | 5440 | 272 |
| 282 | 20241217 | 151400 | 959853580 | 5440 | 5450 | 5450 | 5440 | 2041 |
| 283 | 20241217 | 151300 | 948745130 | 5450 | 5450 | 5460 | 5440 | 246 |
| 284 | 20241217 | 151200 | 947404750 | 5440 | 5460 | 5460 | 5440 | 1529 |
| 285 | 20241217 | 151100 | 939075760 | 5450 | 5450 | 5460 | 5450 | 606 |
| 286 | 20241217 | 151000 | 935773000 | 5450 | 5460 | 5460 | 5450 | 1016 |
| 287 | 20241217 | 150900 | 930235770 | 5450 | 5450 | 5460 | 5450 | 424 |
| 288 | 20241217 | 150800 | 927924810 | 5450 | 5450 | 5450 | 5450 | 587 |
| 289 | 20241217 | 150700 | 924725660 | 5460 | 5450 | 5460 | 5450 | 234 |
| 290 | 20241217 | 150600 | 923449720 | 5450 | 5460 | 5460 | 5450 | 220 |
| 291 | 20241217 | 150500 | 922250690 | 5460 | 5460 | 5460 | 5460 | 36 |
| 292 | 20241217 | 150400 | 922054130 | 5460 | 5460 | 5460 | 5460 | 50 |
| 293 | 20241217 | 150300 | 921781130 | 5460 | 5460 | 5460 | 5460 | 304 |
| 294 | 20241217 | 150200 | 920121290 | 5470 | 5470 | 5470 | 5470 | 13 |
| 295 | 20241217 | 150100 | 920050180 | 5470 | 5470 | 5470 | 5450 | 1470 |
| 296 | 20241217 | 150000 | 912026820 | 5470 | 5480 | 5480 | 5470 | 178 |
| 297 | 20241217 | 145900 | 911052950 | 5470 | 5470 | 5480 | 5470 | 37 |
| 298 | 20241217 | 145800 | 910850490 | 5470 | 5470 | 5470 | 5470 | 74 |
| 299 | 20241217 | 145700 | 910445710 | 5470 | 5480 | 5480 | 5470 | 443 |
| 300 | 20241217 | 145600 | 908021330 | 5480 | 5480 | 5480 | 5470 | 600 |
| 301 | 20241217 | 145500 | 904738980 | 5480 | 5480 | 5480 | 5480 | 35 |
| 302 | 20241217 | 145400 | 904547180 | 5480 | 5480 | 5480 | 5480 | 36 |
| 303 | 20241217 | 145300 | 904349900 | 5480 | 5480 | 5480 | 5480 | 32 |
| 304 | 20241217 | 145200 | 904174540 | 5480 | 5480 | 5480 | 5480 | 23 |
| 305 | 20241217 | 145100 | 904048500 | 5480 | 5480 | 5480 | 5480 | 225 |
| 306 | 20241217 | 145000 | 902815500 | 5480 | 5480 | 5480 | 5480 | 17 |
| 307 | 20241217 | 144900 | 902722340 | 5480 | 5480 | 5480 | 5470 | 138 |
| 308 | 20241217 | 144800 | 901967240 | 5480 | 5480 | 5480 | 5470 | 349 |
| 309 | 20241217 | 144700 | 900057560 | 5470 | 5490 | 5490 | 5470 | 373 |
| 310 | 20241217 | 144600 | 898013640 | 5490 | 5480 | 5490 | 5480 | 29 |
| 311 | 20241217 | 144500 | 897854540 | 5480 | 5480 | 5480 | 5480 | 38 |
| 312 | 20241217 | 144400 | 897646300 | 5480 | 5470 | 5480 | 5470 | 39 |
| 313 | 20241217 | 144300 | 897432680 | 5480 | 5480 | 5480 | 5470 | 92 |
| 314 | 20241217 | 144200 | 896928920 | 5480 | 5480 | 5480 | 5470 | 2029 |
| 315 | 20241217 | 144100 | 885810010 | 5470 | 5480 | 5480 | 5470 | 144 |
| 316 | 20241217 | 144000 | 885021640 | 5470 | 5470 | 5470 | 5470 | 8 |
| 317 | 20241217 | 143900 | 884977880 | 5470 | 5480 | 5480 | 5470 | 493 |
| 318 | 20241217 | 143800 | 882281040 | 5470 | 5470 | 5470 | 5470 | 17 |
| 319 | 20241217 | 143700 | 882188050 | 5470 | 5470 | 5480 | 5470 | 161 |
| 320 | 20241217 | 143600 | 881307230 | 5470 | 5490 | 5490 | 5470 | 856 |
| 321 | 20241217 | 143500 | 876616260 | 5490 | 5490 | 5490 | 5490 | 13 |
| 322 | 20241217 | 143400 | 876544890 | 5490 | 5480 | 5490 | 5480 | 173 |
| 323 | 20241217 | 143300 | 875596700 | 5490 | 5480 | 5490 | 5480 | 519 |
| 324 | 20241217 | 143200 | 872752400 | 5490 | 5490 | 5490 | 5490 | 16 |
| 325 | 20241217 | 143100 | 872664560 | 5490 | 5490 | 5490 | 5490 | 134 |
| 326 | 20241217 | 143000 | 871928900 | 5490 | 5490 | 5490 | 5490 | 11 |
| 327 | 20241217 | 142900 | 871868510 | 5490 | 5490 | 5490 | 5490 | 79 |
| 328 | 20241217 | 142800 | 871434800 | 5490 | 5480 | 5490 | 5480 | 20 |
| 329 | 20241217 | 142700 | 871325100 | 5490 | 5490 | 5490 | 5490 | 23 |
| 330 | 20241217 | 142600 | 871198830 | 5480 | 5490 | 5490 | 5480 | 99 |
| 331 | 20241217 | 142500 | 870656160 | 5490 | 5490 | 5490 | 5490 | 33 |
| 332 | 20241217 | 142400 | 870474990 | 5490 | 5480 | 5490 | 5480 | 143 |
| 333 | 20241217 | 142300 | 869691150 | 5490 | 5490 | 5490 | 5490 | 24 |
| 334 | 20241217 | 142200 | 869559390 | 5490 | 5490 | 5490 | 5490 | 30 |
| 335 | 20241217 | 142100 | 869394690 | 5490 | 5490 | 5490 | 5490 | 624 |
| 336 | 20241217 | 142000 | 865968930 | 5490 | 5490 | 5490 | 5490 | 26 |
| 337 | 20241217 | 141900 | 865826190 | 5490 | 5490 | 5490 | 5490 | 143 |
| 338 | 20241217 | 141800 | 865041120 | 5490 | 5490 | 5490 | 5490 | 220 |
| 339 | 20241217 | 141700 | 863833320 | 5490 | 5490 | 5490 | 5490 | 5 |
| 340 | 20241217 | 141600 | 863805870 | 5490 | 5490 | 5490 | 5490 | 29 |
| 341 | 20241217 | 141500 | 863646660 | 5480 | 5480 | 5480 | 5480 | 71 |
| 342 | 20241217 | 141400 | 863257580 | 5470 | 5490 | 5490 | 5470 | 1280 |
| 343 | 20241217 | 141300 | 856248330 | 5490 | 5490 | 5500 | 5490 | 445 |
| 344 | 20241217 | 141200 | 853805140 | 5500 | 5490 | 5500 | 5480 | 445 |
| 345 | 20241217 | 141100 | 851364060 | 5490 | 5490 | 5500 | 5490 | 559 |
| 346 | 20241217 | 141000 | 848294920 | 5490 | 5490 | 5490 | 5490 | 29 |
| 347 | 20241217 | 140900 | 848135710 | 5490 | 5490 | 5490 | 5480 | 79 |
| 348 | 20241217 | 140800 | 847702320 | 5480 | 5480 | 5490 | 5480 | 242 |
| 349 | 20241217 | 140700 | 846376100 | 5490 | 5490 | 5490 | 5490 | 25 |
| 350 | 20241217 | 140600 | 846238850 | 5490 | 5480 | 5490 | 5480 | 8 |
| 351 | 20241217 | 140500 | 846194990 | 5480 | 5480 | 5480 | 5480 | 444 |
| 352 | 20241217 | 140400 | 843761870 | 5480 | 5480 | 5480 | 5480 | 630 |
| 353 | 20241217 | 140300 | 840309470 | 5480 | 5490 | 5490 | 5480 | 26 |
| 354 | 20241217 | 140200 | 840166750 | 5490 | 5490 | 5490 | 5490 | 91 |
| 355 | 20241217 | 140100 | 839667160 | 5500 | 5500 | 5500 | 5490 | 189 |
| 356 | 20241217 | 140000 | 838629390 | 5500 | 5500 | 5500 | 5500 | 4 |
| 357 | 20241217 | 135900 | 838607390 | 5500 | 5490 | 5500 | 5490 | 259 |
| 358 | 20241217 | 135800 | 837185330 | 5500 | 5500 | 5500 | 5500 | 105 |
| 359 | 20241217 | 135700 | 836607830 | 5490 | 5490 | 5500 | 5490 | 69 |
| 360 | 20241217 | 135600 | 836228900 | 5490 | 5490 | 5490 | 5490 | 99 |
| 361 | 20241217 | 135500 | 835685390 | 5500 | 5500 | 5500 | 5490 | 331 |
| 362 | 20241217 | 135400 | 833868010 | 5500 | 5490 | 5500 | 5490 | 69 |
| 363 | 20241217 | 135300 | 833489110 | 5500 | 5490 | 5500 | 5490 | 79 |
| 364 | 20241217 | 135200 | 833055200 | 5490 | 5500 | 5500 | 5490 | 242 |
| 365 | 20241217 | 135100 | 831726460 | 5500 | 5500 | 5500 | 5500 | 8 |
| 366 | 20241217 | 135000 | 831682460 | 5500 | 5500 | 5500 | 5500 | 20 |
| 367 | 20241217 | 134900 | 831572460 | 5500 | 5500 | 5500 | 5500 | 7 |
| 368 | 20241217 | 134800 | 831533960 | 5500 | 5490 | 5500 | 5490 | 197 |
| 369 | 20241217 | 134700 | 830450520 | 5490 | 5490 | 5490 | 5490 | 281 |
| 370 | 20241217 | 134600 | 828907830 | 5490 | 5490 | 5490 | 5480 | 99 |
| 371 | 20241217 | 134500 | 828364370 | 5490 | 5490 | 5490 | 5490 | 133 |
| 372 | 20241217 | 134400 | 827634200 | 5490 | 5490 | 5500 | 5490 | 395 |
| 373 | 20241217 | 134300 | 825465160 | 5490 | 5490 | 5490 | 5490 | 263 |
| 374 | 20241217 | 134200 | 824021290 | 5490 | 5480 | 5490 | 5480 | 211 |
| 375 | 20241217 | 134100 | 822864900 | 5480 | 5490 | 5490 | 5480 | 563 |
| 376 | 20241217 | 134000 | 819778830 | 5490 | 5500 | 5500 | 5490 | 138 |
| 377 | 20241217 | 133900 | 819021180 | 5500 | 5500 | 5500 | 5500 | 540 |
| 378 | 20241217 | 133800 | 816051180 | 5490 | 5490 | 5490 | 5490 | 13 |
| 379 | 20241217 | 133700 | 815979810 | 5480 | 5500 | 5500 | 5480 | 3092 |
| 380 | 20241217 | 133600 | 799006640 | 5500 | 5500 | 5500 | 5500 | 94 |
| 381 | 20241217 | 133500 | 798489640 | 5490 | 5500 | 5500 | 5490 | 576 |
| 382 | 20241217 | 133400 | 795327200 | 5500 | 5500 | 5500 | 5500 | 24 |
| 383 | 20241217 | 133300 | 795195200 | 5500 | 5500 | 5500 | 5500 | 22 |
| 384 | 20241217 | 133200 | 795074200 | 5490 | 5490 | 5490 | 5490 | 97 |
| 385 | 20241217 | 133100 | 794541670 | 5500 | 5500 | 5500 | 5500 | 174 |
| 386 | 20241217 | 133000 | 793584670 | 5500 | 5500 | 5500 | 5490 | 12 |
| 387 | 20241217 | 132900 | 793518690 | 5500 | 5500 | 5500 | 5490 | 268 |
| 388 | 20241217 | 132800 | 792045520 | 5500 | 5500 | 5500 | 5490 | 442 |
| 389 | 20241217 | 132700 | 789618520 | 5500 | 5500 | 5500 | 5500 | 36 |
| 390 | 20241217 | 132600 | 789420520 | 5500 | 5500 | 5500 | 5500 | 68 |
| 391 | 20241217 | 132500 | 789046520 | 5500 | 5500 | 5500 | 5490 | 233 |
| 392 | 20241217 | 132400 | 787766710 | 5500 | 5500 | 5500 | 5500 | 140 |
| 393 | 20241217 | 132300 | 786996710 | 5500 | 5500 | 5500 | 5500 | 37 |
| 394 | 20241217 | 132200 | 786793210 | 5500 | 5500 | 5500 | 5490 | 133 |
| 395 | 20241217 | 132100 | 786062390 | 5500 | 5500 | 5500 | 5500 | 22 |
| 396 | 20241217 | 132000 | 785941390 | 5500 | 5490 | 5500 | 5490 | 107 |
| 397 | 20241217 | 131900 | 785352900 | 5500 | 5500 | 5500 | 5500 | 4 |
| 398 | 20241217 | 131800 | 785330900 | 5500 | 5500 | 5500 | 5500 | 11 |
| 399 | 20241217 | 131700 | 785270400 | 5500 | 5490 | 5500 | 5490 | 57 |
| 400 | 20241217 | 131600 | 784957400 | 5500 | 5500 | 5510 | 5500 | 591 |
| 401 | 20241217 | 131500 | 781706820 | 5500 | 5500 | 5500 | 5490 | 506 |
| 402 | 20241217 | 131400 | 778924250 | 5500 | 5500 | 5500 | 5500 | 15 |
| 403 | 20241217 | 131300 | 778841750 | 5500 | 5510 | 5510 | 5500 | 2037 |
| 404 | 20241217 | 131200 | 767637720 | 5510 | 5500 | 5510 | 5500 | 260 |
| 405 | 20241217 | 131100 | 766207120 | 5500 | 5510 | 5510 | 5500 | 151 |
| 406 | 20241217 | 131000 | 765376320 | 5500 | 5510 | 5510 | 5500 | 63 |
| 407 | 20241217 | 130900 | 765029210 | 5500 | 5510 | 5510 | 5500 | 23 |
| 408 | 20241217 | 130800 | 764902490 | 5510 | 5510 | 5510 | 5510 | 18 |
| 409 | 20241217 | 130700 | 764803310 | 5510 | 5500 | 5510 | 5500 | 613 |
| 410 | 20241217 | 130600 | 761431690 | 5500 | 5500 | 5500 | 5500 | 126 |
| 411 | 20241217 | 130500 | 760738690 | 5490 | 5500 | 5500 | 5490 | 56 |
| 412 | 20241217 | 130400 | 760430800 | 5500 | 5500 | 5500 | 5500 | 24 |
| 413 | 20241217 | 130300 | 760298800 | 5500 | 5500 | 5500 | 5500 | 176 |
| 414 | 20241217 | 130200 | 759330800 | 5490 | 5500 | 5500 | 5490 | 1107 |
| 415 | 20241217 | 130100 | 753243300 | 5500 | 5500 | 5500 | 5500 | 56 |
| 416 | 20241217 | 130000 | 752935300 | 5500 | 5500 | 5500 | 5500 | 61 |
| 417 | 20241217 | 125900 | 752599800 | 5500 | 5500 | 5500 | 5500 | 48 |
| 418 | 20241217 | 125800 | 752335800 | 5490 | 5500 | 5500 | 5490 | 63 |
| 419 | 20241217 | 125700 | 751989460 | 5500 | 5500 | 5500 | 5490 | 76 |
| 420 | 20241217 | 125600 | 751571660 | 5490 | 5500 | 5500 | 5490 | 29 |
| 421 | 20241217 | 125500 | 751412220 | 5500 | 5490 | 5500 | 5490 | 65 |
| 422 | 20241217 | 125400 | 751054820 | 5500 | 5500 | 5500 | 5500 | 22 |
| 423 | 20241217 | 125300 | 750933820 | 5500 | 5500 | 5500 | 5500 | 14 |
| 424 | 20241217 | 125200 | 750856820 | 5500 | 5500 | 5500 | 5500 | 7 |
| 425 | 20241217 | 125100 | 750818320 | 5500 | 5500 | 5510 | 5500 | 232 |
| 426 | 20241217 | 125000 | 749542230 | 5510 | 5500 | 5510 | 5500 | 72 |
| 427 | 20241217 | 124900 | 749146210 | 5500 | 5500 | 5500 | 5500 | 26 |
| 428 | 20241217 | 124800 | 749003210 | 5500 | 5510 | 5510 | 5490 | 2971 |
| 429 | 20241217 | 124700 | 732663320 | 5510 | 5510 | 5510 | 5500 | 204 |
| 430 | 20241217 | 124600 | 731540590 | 5510 | 5510 | 5510 | 5510 | 144 |
| 431 | 20241217 | 124500 | 730747150 | 5510 | 5510 | 5510 | 5510 | 59 |
| 432 | 20241217 | 124400 | 730422060 | 5500 | 5510 | 5510 | 5500 | 53 |
| 433 | 20241217 | 124300 | 730130050 | 5510 | 5510 | 5510 | 5510 | 57 |
| 434 | 20241217 | 124200 | 729815980 | 5510 | 5510 | 5510 | 5510 | 171 |
| 435 | 20241217 | 124100 | 728873770 | 5510 | 5510 | 5510 | 5510 | 47 |
| 436 | 20241217 | 124000 | 728614800 | 5510 | 5510 | 5510 | 5500 | 50 |
| 437 | 20241217 | 123900 | 728339330 | 5510 | 5510 | 5510 | 5510 | 47 |
| 438 | 20241217 | 123800 | 728080360 | 5510 | 5510 | 5510 | 5500 | 31 |
| 439 | 20241217 | 123700 | 727909720 | 5500 | 5510 | 5520 | 5500 | 158 |
| 440 | 20241217 | 123600 | 727039980 | 5510 | 5520 | 5520 | 5510 | 18 |
| 441 | 20241217 | 123500 | 726940760 | 5520 | 5510 | 5520 | 5510 | 24 |
| 442 | 20241217 | 123400 | 726808400 | 5510 | 5510 | 5510 | 5510 | 1332 |
| 443 | 20241217 | 123300 | 719469080 | 5510 | 5500 | 5510 | 5500 | 162 |
| 444 | 20241217 | 123200 | 718576680 | 5510 | 5510 | 5510 | 5500 | 138 |
| 445 | 20241217 | 123100 | 717816320 | 5510 | 5500 | 5510 | 5500 | 1181 |
| 446 | 20241217 | 123000 | 711319340 | 5500 | 5500 | 5500 | 5500 | 158 |
| 447 | 20241217 | 122900 | 710450340 | 5500 | 5500 | 5500 | 5500 | 15 |
| 448 | 20241217 | 122800 | 710367840 | 5500 | 5490 | 5500 | 5490 | 43 |
| 449 | 20241217 | 122700 | 710131620 | 5490 | 5490 | 5490 | 5490 | 264 |
| 450 | 20241217 | 122600 | 708682260 | 5480 | 5490 | 5490 | 5480 | 138 |
| 451 | 20241217 | 122500 | 707925990 | 5480 | 5490 | 5490 | 5480 | 22 |
| 452 | 20241217 | 122400 | 707805290 | 5490 | 5490 | 5490 | 5490 | 34 |
| 453 | 20241217 | 122300 | 707618630 | 5480 | 5480 | 5480 | 5480 | 41 |
| 454 | 20241217 | 122200 | 707393950 | 5480 | 5480 | 5480 | 5480 | 34 |
| 455 | 20241217 | 122100 | 707207630 | 5470 | 5490 | 5490 | 5420 | 399 |
| 456 | 20241217 | 122000 | 705032830 | 5480 | 5510 | 5510 | 5410 | 12456 |
| 457 | 20241217 | 121900 | 637128950 | 5510 | 5510 | 5510 | 5500 | 145 |
| 458 | 20241217 | 121800 | 636331000 | 5510 | 5510 | 5510 | 5500 | 1019 |
| 459 | 20241217 | 121700 | 630726410 | 5510 | 5500 | 5510 | 5500 | 7104 |
| 460 | 20241217 | 121600 | 591654290 | 5500 | 5500 | 5500 | 5490 | 17 |
| 461 | 20241217 | 121500 | 591560890 | 5480 | 5490 | 5500 | 5480 | 1059 |
| 462 | 20241217 | 121400 | 585752550 | 5490 | 5500 | 5500 | 5490 | 117 |
| 463 | 20241217 | 121300 | 585110050 | 5500 | 5500 | 5500 | 5500 | 14 |
| 464 | 20241217 | 121200 | 585033050 | 5490 | 5500 | 5500 | 5490 | 15 |
| 465 | 20241217 | 121100 | 584950570 | 5500 | 5490 | 5500 | 5490 | 268 |
| 466 | 20241217 | 121000 | 583478570 | 5490 | 5490 | 5500 | 5490 | 135 |
| 467 | 20241217 | 120900 | 582737310 | 5490 | 5490 | 5500 | 5490 | 186 |
| 468 | 20241217 | 120800 | 581716140 | 5490 | 5490 | 5490 | 5490 | 132 |
| 469 | 20241217 | 120700 | 580991460 | 5490 | 5500 | 5500 | 5490 | 79 |
| 470 | 20241217 | 120600 | 580557730 | 5490 | 5490 | 5500 | 5490 | 34 |
| 471 | 20241217 | 120500 | 580370950 | 5490 | 5490 | 5500 | 5490 | 33 |
| 472 | 20241217 | 120400 | 580189760 | 5490 | 5490 | 5500 | 5490 | 181 |
| 473 | 20241217 | 120300 | 579195850 | 5500 | 5490 | 5500 | 5490 | 65 |
| 474 | 20241217 | 120200 | 578838960 | 5490 | 5490 | 5500 | 5490 | 46 |
| 475 | 20241217 | 120100 | 578586310 | 5490 | 5490 | 5490 | 5490 | 93 |
| 476 | 20241217 | 120000 | 578075740 | 5490 | 5490 | 5490 | 5480 | 380 |
| 477 | 20241217 | 115900 | 575992540 | 5490 | 5490 | 5490 | 5490 | 49 |
| 478 | 20241217 | 115800 | 575723530 | 5490 | 5490 | 5490 | 5490 | 85 |
| 479 | 20241217 | 115700 | 575256880 | 5490 | 5500 | 5500 | 5480 | 1536 |
| 480 | 20241217 | 115600 | 566824990 | 5500 | 5500 | 5500 | 5500 | 128 |
| 481 | 20241217 | 115500 | 566120990 | 5500 | 5490 | 5500 | 5490 | 40 |
| 482 | 20241217 | 115400 | 565901000 | 5500 | 5500 | 5500 | 5500 | 936 |
| 483 | 20241217 | 115300 | 560753000 | 5500 | 5500 | 5500 | 5490 | 290 |
| 484 | 20241217 | 115200 | 559160000 | 5500 | 5500 | 5500 | 5500 | 8 |
| 485 | 20241217 | 115100 | 559116000 | 5500 | 5490 | 5500 | 5490 | 176 |
| 486 | 20241217 | 115000 | 558148500 | 5500 | 5500 | 5500 | 5490 | 32 |
| 487 | 20241217 | 114900 | 557972510 | 5500 | 5500 | 5500 | 5490 | 194 |
| 488 | 20241217 | 114800 | 556906510 | 5490 | 5500 | 5500 | 5490 | 73 |
| 489 | 20241217 | 114700 | 556505510 | 5500 | 5500 | 5500 | 5490 | 37 |
| 490 | 20241217 | 114600 | 556302120 | 5500 | 5500 | 5500 | 5490 | 196 |
| 491 | 20241217 | 114500 | 555224170 | 5500 | 5500 | 5500 | 5500 | 37 |
| 492 | 20241217 | 114400 | 555020670 | 5490 | 5500 | 5500 | 5490 | 681 |
| 493 | 20241217 | 114300 | 551281930 | 5500 | 5500 | 5500 | 5500 | 197 |
| 494 | 20241217 | 114200 | 550198430 | 5500 | 5500 | 5500 | 5500 | 135 |
| 495 | 20241217 | 114100 | 549455930 | 5500 | 5500 | 5500 | 5500 | 132 |
| 496 | 20241217 | 114000 | 548729930 | 5500 | 5520 | 5520 | 5500 | 3769 |
| 497 | 20241217 | 113900 | 527988930 | 5520 | 5520 | 5520 | 5510 | 170 |
| 498 | 20241217 | 113800 | 527050790 | 5520 | 5520 | 5520 | 5520 | 25 |
| 499 | 20241217 | 113700 | 526912790 | 5520 | 5520 | 5520 | 5510 | 95 |
| 500 | 20241217 | 113600 | 526388670 | 5520 | 5520 | 5520 | 5520 | 31 |
| 501 | 20241217 | 113500 | 526217550 | 5520 | 5520 | 5520 | 5510 | 106 |
| 502 | 20241217 | 113400 | 525633450 | 5520 | 5520 | 5520 | 5520 | 33 |
| 503 | 20241217 | 113300 | 525451290 | 5520 | 5520 | 5520 | 5520 | 63 |
| 504 | 20241217 | 113200 | 525103530 | 5520 | 5530 | 5530 | 5510 | 1378 |
| 505 | 20241217 | 113100 | 517498040 | 5520 | 5530 | 5530 | 5520 | 65 |
| 506 | 20241217 | 113000 | 517139050 | 5530 | 5530 | 5540 | 5520 | 449 |
| 507 | 20241217 | 112900 | 514659130 | 5530 | 5530 | 5540 | 5530 | 2540 |
| 508 | 20241217 | 112800 | 500612720 | 5530 | 5530 | 5530 | 5530 | 1402 |
| 509 | 20241217 | 112700 | 492859660 | 5530 | 5530 | 5530 | 5520 | 50 |
| 510 | 20241217 | 112600 | 492583210 | 5530 | 5530 | 5530 | 5530 | 103 |
| 511 | 20241217 | 112500 | 492013620 | 5530 | 5530 | 5530 | 5520 | 835 |
| 512 | 20241217 | 112400 | 487396130 | 5530 | 5530 | 5530 | 5520 | 699 |
| 513 | 20241217 | 112300 | 483537370 | 5520 | 5530 | 5530 | 5520 | 563 |
| 514 | 20241217 | 112200 | 480424360 | 5530 | 5520 | 5530 | 5520 | 1695 |
| 515 | 20241217 | 112100 | 471067940 | 5520 | 5510 | 5520 | 5510 | 336 |
| 516 | 20241217 | 112000 | 469215320 | 5510 | 5510 | 5520 | 5510 | 453 |
| 517 | 20241217 | 111900 | 466719270 | 5510 | 5510 | 5520 | 5510 | 3464 |
| 518 | 20241217 | 111800 | 447632520 | 5510 | 5500 | 5510 | 5500 | 5662 |
| 519 | 20241217 | 111700 | 416483300 | 5500 | 5490 | 5500 | 5490 | 2866 |
| 520 | 20241217 | 111600 | 400748830 | 5490 | 5480 | 5490 | 5480 | 1844 |
| 521 | 20241217 | 111500 | 390643650 | 5480 | 5470 | 5480 | 5470 | 5035 |
| 522 | 20241217 | 111400 | 363102080 | 5470 | 5480 | 5480 | 5470 | 3373 |
| 523 | 20241217 | 111300 | 344651420 | 5480 | 5480 | 5480 | 5470 | 11 |
| 524 | 20241217 | 111200 | 344591150 | 5480 | 5480 | 5480 | 5480 | 17 |
| 525 | 20241217 | 111100 | 344497990 | 5480 | 5480 | 5480 | 5480 | 18 |
| 526 | 20241217 | 111000 | 344399350 | 5480 | 5480 | 5480 | 5480 | 23 |
| 527 | 20241217 | 110900 | 344273310 | 5480 | 5470 | 5480 | 5470 | 295 |
| 528 | 20241217 | 110800 | 342659520 | 5480 | 5480 | 5480 | 5480 | 76 |
| 529 | 20241217 | 110700 | 342243040 | 5480 | 5470 | 5480 | 5470 | 131 |
| 530 | 20241217 | 110600 | 341525860 | 5480 | 5480 | 5480 | 5470 | 195 |
| 531 | 20241217 | 110500 | 340458920 | 5480 | 5480 | 5480 | 5480 | 72 |
| 532 | 20241217 | 110400 | 340064360 | 5480 | 5480 | 5480 | 5470 | 26 |
| 533 | 20241217 | 110300 | 339921930 | 5480 | 5480 | 5480 | 5480 | 79 |
| 534 | 20241217 | 110200 | 339489010 | 5480 | 5480 | 5480 | 5480 | 13 |
| 535 | 20241217 | 110100 | 339417770 | 5480 | 5480 | 5480 | 5480 | 85 |
| 536 | 20241217 | 110000 | 338951970 | 5480 | 5480 | 5480 | 5480 | 59 |
| 537 | 20241217 | 105900 | 338628650 | 5480 | 5480 | 5480 | 5480 | 36 |
| 538 | 20241217 | 105800 | 338431370 | 5480 | 5480 | 5480 | 5480 | 73 |
| 539 | 20241217 | 105700 | 338031330 | 5480 | 5480 | 5480 | 5480 | 622 |
| 540 | 20241217 | 105600 | 334622770 | 5480 | 5480 | 5480 | 5480 | 383 |
| 541 | 20241217 | 105500 | 332523930 | 5480 | 5480 | 5480 | 5480 | 51 |
| 542 | 20241217 | 105400 | 332244450 | 5480 | 5480 | 5480 | 5480 | 84 |
| 543 | 20241217 | 105300 | 331784130 | 5480 | 5480 | 5480 | 5480 | 54 |
| 544 | 20241217 | 105200 | 331488210 | 5480 | 5480 | 5480 | 5470 | 75 |
| 545 | 20241217 | 105100 | 331077220 | 5480 | 5480 | 5480 | 5480 | 30 |
| 546 | 20241217 | 105000 | 330912820 | 5480 | 5480 | 5480 | 5480 | 20 |
| 547 | 20241217 | 104900 | 330803220 | 5480 | 5480 | 5480 | 5480 | 68 |
| 548 | 20241217 | 104800 | 330430580 | 5480 | 5480 | 5480 | 5480 | 20 |
| 549 | 20241217 | 104700 | 330320980 | 5480 | 5480 | 5480 | 5480 | 13 |
| 550 | 20241217 | 104600 | 330249740 | 5480 | 5480 | 5480 | 5480 | 68 |
| 551 | 20241217 | 104500 | 329877100 | 5470 | 5480 | 5480 | 5470 | 19 |
| 552 | 20241217 | 104400 | 329773040 | 5470 | 5480 | 5480 | 5470 | 70 |
| 553 | 20241217 | 104300 | 329389490 | 5480 | 5480 | 5480 | 5470 | 189 |
| 554 | 20241217 | 104200 | 328355540 | 5480 | 5480 | 5480 | 5480 | 60 |
| 555 | 20241217 | 104100 | 328026740 | 5480 | 5480 | 5480 | 5480 | 21 |
| 556 | 20241217 | 104000 | 327911660 | 5480 | 5470 | 5480 | 5470 | 2202 |
| 557 | 20241217 | 103900 | 315866280 | 5480 | 5480 | 5480 | 5480 | 45 |
| 558 | 20241217 | 103800 | 315619680 | 5480 | 5490 | 5490 | 5480 | 458 |
| 559 | 20241217 | 103700 | 313109760 | 5490 | 5490 | 5490 | 5490 | 46 |
| 560 | 20241217 | 103600 | 312857220 | 5490 | 5490 | 5490 | 5490 | 15 |
| 561 | 20241217 | 103500 | 312774870 | 5480 | 5490 | 5490 | 5480 | 194 |
| 562 | 20241217 | 103400 | 311711410 | 5490 | 5480 | 5490 | 5480 | 92 |
| 563 | 20241217 | 103300 | 311207120 | 5480 | 5490 | 5490 | 5480 | 153 |
| 564 | 20241217 | 103200 | 310368520 | 5480 | 5490 | 5490 | 5480 | 64 |
| 565 | 20241217 | 103100 | 310017700 | 5480 | 5490 | 5490 | 5480 | 1476 |
| 566 | 20241217 | 103000 | 301928040 | 5490 | 5490 | 5490 | 5490 | 74 |
| 567 | 20241217 | 102900 | 301521780 | 5490 | 5490 | 5490 | 5480 | 73 |
| 568 | 20241217 | 102800 | 301121510 | 5490 | 5490 | 5490 | 5490 | 66 |
| 569 | 20241217 | 102700 | 300759170 | 5490 | 5490 | 5490 | 5490 | 58 |
| 570 | 20241217 | 102600 | 300440750 | 5490 | 5480 | 5490 | 5480 | 73 |
| 571 | 20241217 | 102500 | 300040550 | 5480 | 5490 | 5490 | 5480 | 650 |
| 572 | 20241217 | 102400 | 296477500 | 5490 | 5490 | 5490 | 5480 | 114 |
| 573 | 20241217 | 102300 | 295852680 | 5490 | 5490 | 5490 | 5490 | 505 |
| 574 | 20241217 | 102200 | 293080230 | 5490 | 5490 | 5490 | 5490 | 28 |
| 575 | 20241217 | 102100 | 292926510 | 5490 | 5490 | 5490 | 5490 | 42 |
| 576 | 20241217 | 102000 | 292695930 | 5490 | 5490 | 5490 | 5490 | 191 |
| 577 | 20241217 | 101900 | 291647340 | 5480 | 5480 | 5480 | 5480 | 1720 |
| 578 | 20241217 | 101800 | 282221740 | 5480 | 5480 | 5490 | 5480 | 1202 |
| 579 | 20241217 | 101700 | 275634280 | 5480 | 5480 | 5480 | 5480 | 25 |
| 580 | 20241217 | 101600 | 275497280 | 5480 | 5480 | 5480 | 5480 | 392 |
| 581 | 20241217 | 101500 | 273349120 | 5480 | 5480 | 5480 | 5480 | 108 |
| 582 | 20241217 | 101400 | 272757280 | 5480 | 5480 | 5480 | 5480 | 15 |
| 583 | 20241217 | 101300 | 272675080 | 5470 | 5470 | 5480 | 5470 | 2446 |
| 584 | 20241217 | 101200 | 259295280 | 5470 | 5480 | 5480 | 5470 | 105 |
| 585 | 20241217 | 101100 | 258720340 | 5480 | 5480 | 5480 | 5480 | 21 |
| 586 | 20241217 | 101000 | 258605260 | 5480 | 5480 | 5480 | 5480 | 10 |
| 587 | 20241217 | 100900 | 258550460 | 5480 | 5480 | 5480 | 5470 | 24 |
| 588 | 20241217 | 100800 | 258419010 | 5480 | 5480 | 5480 | 5480 | 8 |
| 589 | 20241217 | 100700 | 258375170 | 5480 | 5480 | 5480 | 5470 | 733 |
| 590 | 20241217 | 100600 | 254358340 | 5480 | 5480 | 5480 | 5470 | 187 |
| 591 | 20241217 | 100500 | 253335350 | 5480 | 5480 | 5480 | 5470 | 186 |
| 592 | 20241217 | 100400 | 252317100 | 5480 | 5480 | 5480 | 5480 | 29 |
| 593 | 20241217 | 100300 | 252158180 | 5480 | 5480 | 5480 | 5480 | 42 |
| 594 | 20241217 | 100200 | 251928020 | 5490 | 5480 | 5490 | 5480 | 77 |
| 595 | 20241217 | 100100 | 251506030 | 5470 | 5480 | 5480 | 5470 | 1867 |
| 596 | 20241217 | 100000 | 241284260 | 5480 | 5480 | 5480 | 5480 | 104 |
| 597 | 20241217 | 095900 | 240714340 | 5480 | 5480 | 5480 | 5480 | 25 |
| 598 | 20241217 | 095800 | 240577340 | 5480 | 5480 | 5480 | 5480 | 42 |
| 599 | 20241217 | 095700 | 240347180 | 5480 | 5480 | 5480 | 5480 | 37 |
| 600 | 20241217 | 095600 | 240144420 | 5480 | 5480 | 5480 | 5480 | 29 |
| 601 | 20241217 | 095500 | 239985500 | 5480 | 5480 | 5480 | 5480 | 16 |
| 602 | 20241217 | 095400 | 239897820 | 5480 | 5480 | 5480 | 5480 | 633 |
| 603 | 20241217 | 095300 | 236428980 | 5490 | 5490 | 5490 | 5490 | 6 |
| 604 | 20241217 | 095200 | 236396040 | 5490 | 5490 | 5490 | 5490 | 9 |
| 605 | 20241217 | 095100 | 236346630 | 5480 | 5490 | 5490 | 5480 | 318 |
| 606 | 20241217 | 095000 | 234601910 | 5490 | 5490 | 5490 | 5490 | 19 |
| 607 | 20241217 | 094900 | 234497600 | 5480 | 5480 | 5490 | 5480 | 158 |
| 608 | 20241217 | 094800 | 233631640 | 5470 | 5490 | 5490 | 5470 | 726 |
| 609 | 20241217 | 094700 | 229656610 | 5490 | 5490 | 5490 | 5490 | 32 |
| 610 | 20241217 | 094600 | 229480930 | 5480 | 5490 | 5490 | 5480 | 936 |
| 611 | 20241217 | 094500 | 224350920 | 5490 | 5490 | 5490 | 5490 | 27 |
| 612 | 20241217 | 094400 | 224202690 | 5490 | 5490 | 5490 | 5480 | 68 |
| 613 | 20241217 | 094300 | 223829390 | 5490 | 5490 | 5490 | 5490 | 17 |
| 614 | 20241217 | 094200 | 223736060 | 5480 | 5480 | 5490 | 5480 | 159 |
| 615 | 20241217 | 094100 | 222864680 | 5480 | 5490 | 5490 | 5480 | 744 |
| 616 | 20241217 | 094000 | 218787430 | 5490 | 5490 | 5490 | 5480 | 87 |
| 617 | 20241217 | 093900 | 218310300 | 5490 | 5490 | 5490 | 5480 | 416 |
| 618 | 20241217 | 093800 | 216030490 | 5490 | 5490 | 5490 | 5480 | 250 |
| 619 | 20241217 | 093700 | 214659440 | 5490 | 5490 | 5500 | 5490 | 1087 |
| 620 | 20241217 | 093600 | 208691640 | 5500 | 5500 | 5500 | 5490 | 556 |
| 621 | 20241217 | 093500 | 205638940 | 5500 | 5490 | 5500 | 5490 | 264 |
| 622 | 20241217 | 093400 | 204187040 | 5490 | 5490 | 5500 | 5490 | 16 |
| 623 | 20241217 | 093300 | 204099110 | 5500 | 5500 | 5500 | 5500 | 594 |
| 624 | 20241217 | 093200 | 200832110 | 5500 | 5500 | 5500 | 5490 | 226 |
| 625 | 20241217 | 093100 | 199590140 | 5500 | 5490 | 5500 | 5480 | 4803 |
| 626 | 20241217 | 093000 | 173213430 | 5490 | 5490 | 5490 | 5490 | 441 |
| 627 | 20241217 | 092900 | 170792340 | 5470 | 5490 | 5490 | 5470 | 335 |
| 628 | 20241217 | 092800 | 168956880 | 5490 | 5490 | 5490 | 5490 | 17 |
| 629 | 20241217 | 092700 | 168863550 | 5490 | 5490 | 5490 | 5480 | 343 |
| 630 | 20241217 | 092600 | 166981760 | 5490 | 5470 | 5490 | 5470 | 126 |
| 631 | 20241217 | 092500 | 166291530 | 5480 | 5480 | 5490 | 5480 | 756 |
| 632 | 20241217 | 092400 | 162147630 | 5480 | 5480 | 5490 | 5480 | 393 |
| 633 | 20241217 | 092300 | 159993850 | 5480 | 5490 | 5490 | 5480 | 26 |
| 634 | 20241217 | 092200 | 159851270 | 5480 | 5480 | 5490 | 5470 | 2017 |
| 635 | 20241217 | 092100 | 148798110 | 5490 | 5490 | 5490 | 5480 | 559 |
| 636 | 20241217 | 092000 | 145734200 | 5490 | 5490 | 5490 | 5480 | 508 |
| 637 | 20241217 | 091900 | 142945990 | 5490 | 5490 | 5490 | 5470 | 3126 |
| 638 | 20241217 | 091800 | 125798640 | 5500 | 5490 | 5500 | 5490 | 216 |
| 639 | 20241217 | 091700 | 124610790 | 5500 | 5500 | 5500 | 5490 | 468 |
| 640 | 20241217 | 091600 | 122040460 | 5500 | 5500 | 5500 | 5500 | 238 |
| 641 | 20241217 | 091500 | 120731460 | 5500 | 5520 | 5520 | 5490 | 3310 |
| 642 | 20241217 | 091400 | 102511040 | 5520 | 5510 | 5520 | 5510 | 1391 |
| 643 | 20241217 | 091300 | 94846570 | 5510 | 5510 | 5520 | 5510 | 1436 |
| 644 | 20241217 | 091200 | 86929130 | 5510 | 5490 | 5510 | 5490 | 566 |
| 645 | 20241217 | 091100 | 83810510 | 5510 | 5500 | 5510 | 5490 | 3142 |
| 646 | 20241217 | 091000 | 66537020 | 5490 | 5490 | 5500 | 5480 | 970 |
| 647 | 20241217 | 090900 | 61211680 | 5480 | 5490 | 5490 | 5480 | 18 |
| 648 | 20241217 | 090800 | 61112890 | 5490 | 5480 | 5490 | 5480 | 420 |
| 649 | 20241217 | 090700 | 58808670 | 5480 | 5490 | 5490 | 5480 | 1290 |
| 650 | 20241217 | 090600 | 51729360 | 5490 | 5470 | 5490 | 5470 | 1545 |
| 651 | 20241217 | 090500 | 43261850 | 5470 | 5480 | 5480 | 5470 | 309 |
| 652 | 20241217 | 090400 | 41571120 | 5480 | 5490 | 5490 | 5470 | 453 |
| 653 | 20241217 | 090300 | 39089280 | 5490 | 5480 | 5500 | 5480 | 738 |
| 654 | 20241217 | 090200 | 35036750 | 5490 | 5490 | 5500 | 5490 | 202 |
| 655 | 20241217 | 090100 | 33927750 | 5480 | 5480 | 5490 | 5470 | 1606 |
| 656 | 20241217 | 090000 | 25137060 | 5480 | 5510 | 5510 | 5450 | 4570 |