32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 3 | 20250220 | 195600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250220 | 195500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250220 | 195400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250220 | 195300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250220 | 195200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250220 | 195100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250220 | 195000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250220 | 194900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250220 | 194800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250220 | 194700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250220 | 194600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250220 | 194500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250220 | 194400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250220 | 194300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250220 | 194200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250220 | 194100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250220 | 194000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250220 | 193900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250220 | 193800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250220 | 193700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250220 | 193600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250220 | 193500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250220 | 193400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250220 | 193300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250220 | 193200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250220 | 193100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250220 | 193000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250220 | 192900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250220 | 192800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250220 | 192700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 33 | 20250220 | 192600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250220 | 192500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250220 | 192400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250220 | 192300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250220 | 192200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250220 | 192100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250220 | 192000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250220 | 191900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250220 | 191800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250220 | 191700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250220 | 191600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250220 | 191500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250220 | 191400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250220 | 191300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250220 | 191200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250220 | 191100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250220 | 191000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250220 | 190900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250220 | 190800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250220 | 190700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250220 | 190600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250220 | 190500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250220 | 190400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250220 | 190300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250220 | 190200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250220 | 190100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250220 | 190000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250220 | 185900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250220 | 185800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250220 | 185700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 63 | 20250220 | 185600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250220 | 185500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250220 | 185400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250220 | 185300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250220 | 185200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250220 | 185100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250220 | 185000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250220 | 184900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250220 | 184800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250220 | 184700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250220 | 184600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250220 | 184500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250220 | 184400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250220 | 184300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250220 | 184200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250220 | 184100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250220 | 184000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250220 | 183900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250220 | 183800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250220 | 183700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250220 | 183600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250220 | 183500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250220 | 183400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250220 | 183300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250220 | 183200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250220 | 183100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250220 | 183000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250220 | 182900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250220 | 182800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250220 | 182700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 93 | 20250220 | 182600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250220 | 182500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250220 | 182400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250220 | 182300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250220 | 182200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250220 | 182100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250220 | 182000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250220 | 181900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250220 | 181800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250220 | 181700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250220 | 181600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250220 | 181500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250220 | 181400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250220 | 181300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250220 | 181200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250220 | 181100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250220 | 181000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250220 | 180900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250220 | 180800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250220 | 180700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250220 | 180600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250220 | 180500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250220 | 180400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250220 | 180300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250220 | 180200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250220 | 180100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250220 | 180000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250220 | 175900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250220 | 175800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250220 | 175700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 123 | 20250220 | 175600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250220 | 175500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250220 | 175400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250220 | 175300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250220 | 175200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250220 | 175100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250220 | 175000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250220 | 174900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250220 | 174800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250220 | 174700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250220 | 174600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250220 | 174500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250220 | 174400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250220 | 174300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250220 | 174200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250220 | 174100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250220 | 174000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250220 | 173900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250220 | 173800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250220 | 173700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250220 | 173600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250220 | 173500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250220 | 173400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250220 | 173300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250220 | 173200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250220 | 173100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250220 | 173000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250220 | 172900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250220 | 172800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250220 | 172700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 153 | 20250220 | 172600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250220 | 172500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250220 | 172400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250220 | 172300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250220 | 172200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250220 | 172100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250220 | 172000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250220 | 171900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250220 | 171800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250220 | 171700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250220 | 171600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250220 | 171500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250220 | 171400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250220 | 171300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250220 | 171200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250220 | 171100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250220 | 171000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250220 | 170900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250220 | 170800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250220 | 170700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250220 | 170600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250220 | 170500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250220 | 170400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250220 | 170300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250220 | 170200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250220 | 170100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250220 | 170000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250220 | 165900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250220 | 165800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250220 | 165700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 183 | 20250220 | 165600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250220 | 165500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250220 | 165400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250220 | 165300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250220 | 165200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250220 | 165100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250220 | 165000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250220 | 164900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250220 | 164800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250220 | 164700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250220 | 164600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250220 | 164500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250220 | 164400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250220 | 164300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250220 | 164200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250220 | 164100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250220 | 164000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250220 | 163900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250220 | 163800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250220 | 163700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250220 | 163600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250220 | 163500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250220 | 163400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250220 | 163300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250220 | 163200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250220 | 163100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250220 | 163000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250220 | 162900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250220 | 162800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250220 | 162700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 213 | 20250220 | 162600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250220 | 162500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250220 | 162400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250220 | 162300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250220 | 162200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250220 | 162100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250220 | 162000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250220 | 161900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250220 | 161800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250220 | 161700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250220 | 161600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250220 | 161500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250220 | 161400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20250220 | 161300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20250220 | 161200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250220 | 161100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250220 | 161000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20250220 | 160900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250220 | 160800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250220 | 160700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250220 | 160600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250220 | 160500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250220 | 160400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250220 | 160300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250220 | 160200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250220 | 160100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250220 | 160000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250220 | 155900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20250220 | 155800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20250220 | 155700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 243 | 20250220 | 155600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250220 | 155500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20250220 | 155400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20250220 | 155300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20250220 | 155200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20250220 | 155100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20250220 | 155000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20250220 | 154900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20250220 | 154800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20250220 | 154700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20250220 | 154600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20250220 | 154500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20250220 | 154400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20250220 | 154300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20250220 | 154200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20250220 | 154100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20250220 | 154000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20250220 | 153900 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20250220 | 153800 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20250220 | 153700 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20250220 | 153600 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20250220 | 153500 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20250220 | 153400 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20250220 | 153300 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20250220 | 153200 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20250220 | 153100 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20250220 | 153000 | 2377237300 | 5150 | 5150 | 5150 | 5150 | 15626 |
| 270 | 20250220 | 152900 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20250220 | 152800 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20250220 | 152700 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 273 | 20250220 | 152600 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20250220 | 152500 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20250220 | 152400 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20250220 | 152300 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20250220 | 152200 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20250220 | 152100 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20250220 | 152000 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20250220 | 151900 | 2296763400 | 5150 | 5150 | 5150 | 5150 | 640 |
| 281 | 20250220 | 151800 | 2293467400 | 5140 | 5140 | 5140 | 5140 | 206 |
| 282 | 20250220 | 151700 | 2292408560 | 5150 | 5150 | 5150 | 5150 | 174 |
| 283 | 20250220 | 151600 | 2291512460 | 5150 | 5140 | 5150 | 5140 | 1542 |
| 284 | 20250220 | 151500 | 2283586420 | 5140 | 5140 | 5140 | 5140 | 6 |
| 285 | 20250220 | 151400 | 2283555580 | 5150 | 5150 | 5150 | 5140 | 198 |
| 286 | 20250220 | 151300 | 2282537380 | 5150 | 5150 | 5150 | 5150 | 516 |
| 287 | 20250220 | 151200 | 2279879980 | 5150 | 5150 | 5150 | 5150 | 397 |
| 288 | 20250220 | 151100 | 2277835430 | 5150 | 5150 | 5150 | 5150 | 17 |
| 289 | 20250220 | 151000 | 2277747880 | 5160 | 5160 | 5160 | 5160 | 26 |
| 290 | 20250220 | 150900 | 2277613720 | 5160 | 5150 | 5160 | 5140 | 649 |
| 291 | 20250220 | 150800 | 2274270920 | 5160 | 5150 | 5160 | 5150 | 46 |
| 292 | 20250220 | 150700 | 2274033760 | 5160 | 5160 | 5160 | 5160 | 18 |
| 293 | 20250220 | 150600 | 2273940880 | 5150 | 5150 | 5150 | 5150 | 445 |
| 294 | 20250220 | 150500 | 2271649130 | 5150 | 5150 | 5150 | 5150 | 1046 |
| 295 | 20250220 | 150400 | 2266262230 | 5150 | 5150 | 5150 | 5140 | 1825 |
| 296 | 20250220 | 150300 | 2256881510 | 5150 | 5150 | 5150 | 5150 | 22 |
| 297 | 20250220 | 150200 | 2256768210 | 5150 | 5150 | 5150 | 5150 | 572 |
| 298 | 20250220 | 150100 | 2253822410 | 5150 | 5150 | 5150 | 5150 | 219 |
| 299 | 20250220 | 150000 | 2252694560 | 5150 | 5140 | 5150 | 5140 | 274 |
| 300 | 20250220 | 145900 | 2251286030 | 5150 | 5150 | 5150 | 5150 | 172 |
| 301 | 20250220 | 145800 | 2250400230 | 5150 | 5150 | 5150 | 5150 | 215 |
| 302 | 20250220 | 145700 | 2249292980 | 5150 | 5150 | 5160 | 5150 | 1223 |
| 303 | 20250220 | 145600 | 2242991090 | 5160 | 5150 | 5160 | 5150 | 1327 |
| 304 | 20250220 | 145500 | 2236156760 | 5150 | 5140 | 5150 | 5140 | 32 |
| 305 | 20250220 | 145400 | 2235992020 | 5150 | 5150 | 5150 | 5140 | 149 |
| 306 | 20250220 | 145300 | 2235225800 | 5150 | 5150 | 5150 | 5140 | 283 |
| 307 | 20250220 | 145200 | 2233770350 | 5150 | 5140 | 5150 | 5140 | 114 |
| 308 | 20250220 | 145100 | 2233184220 | 5140 | 5150 | 5150 | 5140 | 175 |
| 309 | 20250220 | 145000 | 2232283960 | 5150 | 5150 | 5150 | 5150 | 201 |
| 310 | 20250220 | 144900 | 2231248810 | 5150 | 5150 | 5150 | 5150 | 398 |
| 311 | 20250220 | 144800 | 2229199110 | 5150 | 5150 | 5150 | 5140 | 222 |
| 312 | 20250220 | 144700 | 2228055860 | 5150 | 5150 | 5150 | 5150 | 516 |
| 313 | 20250220 | 144600 | 2225398460 | 5150 | 5150 | 5150 | 5150 | 216 |
| 314 | 20250220 | 144500 | 2224286060 | 5150 | 5150 | 5150 | 5150 | 66 |
| 315 | 20250220 | 144400 | 2223946160 | 5150 | 5150 | 5150 | 5150 | 242 |
| 316 | 20250220 | 144300 | 2222699860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20250220 | 144200 | 2222699860 | 5160 | 5160 | 5160 | 5160 | 59 |
| 318 | 20250220 | 144100 | 2222395420 | 5160 | 5160 | 5160 | 5160 | 5 |
| 319 | 20250220 | 144000 | 2222369620 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20250220 | 143900 | 2222369620 | 5160 | 5160 | 5160 | 5160 | 1 |
| 321 | 20250220 | 143800 | 2222364460 | 5150 | 5150 | 5150 | 5150 | 10 |
| 322 | 20250220 | 143700 | 2222312960 | 5150 | 5150 | 5150 | 5150 | 2 |
| 323 | 20250220 | 143600 | 2222302660 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 324 | 20250220 | 143500 | 2217142660 | 5150 | 5150 | 5150 | 5150 | 43 |
| 325 | 20250220 | 143400 | 2216921210 | 5150 | 5160 | 5160 | 5150 | 1007 |
| 326 | 20250220 | 143300 | 2211735090 | 5160 | 5160 | 5160 | 5160 | 78 |
| 327 | 20250220 | 143200 | 2211332610 | 5160 | 5160 | 5160 | 5150 | 18 |
| 328 | 20250220 | 143100 | 2211239770 | 5160 | 5160 | 5160 | 5160 | 9 |
| 329 | 20250220 | 143000 | 2211193330 | 5160 | 5150 | 5160 | 5150 | 54 |
| 330 | 20250220 | 142900 | 2210915090 | 5150 | 5160 | 5160 | 5150 | 23 |
| 331 | 20250220 | 142800 | 2210796520 | 5170 | 5170 | 5170 | 5150 | 9 |
| 332 | 20250220 | 142700 | 2210750130 | 5150 | 5150 | 5150 | 5150 | 500 |
| 333 | 20250220 | 142600 | 2208175130 | 5160 | 5170 | 5170 | 5160 | 265 |
| 334 | 20250220 | 142500 | 2206806730 | 5160 | 5160 | 5170 | 5160 | 597 |
| 335 | 20250220 | 142400 | 2203726180 | 5170 | 5160 | 5170 | 5160 | 523 |
| 336 | 20250220 | 142300 | 2201024500 | 5160 | 5150 | 5160 | 5150 | 18 |
| 337 | 20250220 | 142200 | 2200931680 | 5160 | 5150 | 5160 | 5150 | 16 |
| 338 | 20250220 | 142100 | 2200849220 | 5160 | 5160 | 5160 | 5160 | 100 |
| 339 | 20250220 | 142000 | 2200333220 | 5160 | 5160 | 5160 | 5160 | 1 |
| 340 | 20250220 | 141900 | 2200328060 | 5160 | 5160 | 5160 | 5160 | 1 |
| 341 | 20250220 | 141800 | 2200322900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20250220 | 141700 | 2200322900 | 5150 | 5150 | 5150 | 5150 | 15 |
| 343 | 20250220 | 141600 | 2200245650 | 5150 | 5150 | 5150 | 5150 | 168 |
| 344 | 20250220 | 141500 | 2199380450 | 5150 | 5160 | 5160 | 5150 | 30 |
| 345 | 20250220 | 141400 | 2199225850 | 5160 | 5160 | 5160 | 5160 | 3 |
| 346 | 20250220 | 141300 | 2199210370 | 5150 | 5150 | 5150 | 5150 | 7 |
| 347 | 20250220 | 141200 | 2199174320 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20250220 | 141100 | 2199174320 | 5160 | 5160 | 5160 | 5160 | 3157 |
| 349 | 20250220 | 141000 | 2182884200 | 5160 | 5160 | 5160 | 5160 | 38 |
| 350 | 20250220 | 140900 | 2182688120 | 5160 | 5160 | 5160 | 5160 | 1 |
| 351 | 20250220 | 140800 | 2182682960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20250220 | 140700 | 2182682960 | 5150 | 5150 | 5150 | 5150 | 6 |
| 353 | 20250220 | 140600 | 2182652060 | 5150 | 5150 | 5150 | 5150 | 208 |
| 354 | 20250220 | 140500 | 2181580860 | 5150 | 5150 | 5150 | 5150 | 474 |
| 355 | 20250220 | 140400 | 2179139760 | 5150 | 5150 | 5150 | 5140 | 3227 |
| 356 | 20250220 | 140300 | 2162521710 | 5150 | 5150 | 5150 | 5150 | 2 |
| 357 | 20250220 | 140200 | 2162511410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 358 | 20250220 | 140100 | 2162511410 | 5140 | 5140 | 5140 | 5140 | 5 |
| 359 | 20250220 | 140000 | 2162485710 | 5150 | 5150 | 5150 | 5150 | 2 |
| 360 | 20250220 | 135900 | 2162475410 | 5150 | 5150 | 5150 | 5150 | 20 |
| 361 | 20250220 | 135800 | 2162372410 | 5150 | 5140 | 5150 | 5140 | 1336 |
| 362 | 20250220 | 135700 | 2155501470 | 5150 | 5140 | 5150 | 5140 | 5 |
| 363 | 20250220 | 135600 | 2155475730 | 5150 | 5150 | 5150 | 5150 | 51 |
| 364 | 20250220 | 135500 | 2155213080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 365 | 20250220 | 135400 | 2155213080 | 5150 | 5150 | 5150 | 5150 | 5 |
| 366 | 20250220 | 135300 | 2155187330 | 5150 | 5150 | 5150 | 5150 | 119 |
| 367 | 20250220 | 135200 | 2154574480 | 5150 | 5140 | 5150 | 5140 | 7 |
| 368 | 20250220 | 135100 | 2154538490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 369 | 20250220 | 135000 | 2154538490 | 5140 | 5150 | 5150 | 5140 | 545 |
| 370 | 20250220 | 134900 | 2151736810 | 5150 | 5150 | 5150 | 5150 | 260 |
| 371 | 20250220 | 134800 | 2150397810 | 5150 | 5150 | 5150 | 5140 | 560 |
| 372 | 20250220 | 134700 | 2147518810 | 5150 | 5140 | 5150 | 5140 | 71 |
| 373 | 20250220 | 134600 | 2147153760 | 5150 | 5150 | 5150 | 5140 | 96 |
| 374 | 20250220 | 134500 | 2146659410 | 5150 | 5150 | 5150 | 5150 | 10 |
| 375 | 20250220 | 134400 | 2146607910 | 5150 | 5150 | 5150 | 5150 | 11 |
| 376 | 20250220 | 134300 | 2146551260 | 5150 | 5150 | 5150 | 5150 | 163 |
| 377 | 20250220 | 134200 | 2145711810 | 5150 | 5140 | 5160 | 5140 | 140 |
| 378 | 20250220 | 134100 | 2144990550 | 5150 | 5150 | 5160 | 5150 | 19 |
| 379 | 20250220 | 134000 | 2144892660 | 5160 | 5150 | 5160 | 5150 | 11 |
| 380 | 20250220 | 133900 | 2144835960 | 5150 | 5150 | 5150 | 5150 | 1520 |
| 381 | 20250220 | 133800 | 2137007960 | 5150 | 5150 | 5150 | 5150 | 1 |
| 382 | 20250220 | 133700 | 2137002810 | 5150 | 5150 | 5150 | 5150 | 916 |
| 383 | 20250220 | 133600 | 2132285410 | 5150 | 5140 | 5150 | 5140 | 6 |
| 384 | 20250220 | 133500 | 2132254560 | 5140 | 5150 | 5150 | 5140 | 1335 |
| 385 | 20250220 | 133400 | 2125392370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 386 | 20250220 | 133300 | 2125392370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 387 | 20250220 | 133200 | 2125392370 | 5150 | 5150 | 5150 | 5150 | 62 |
| 388 | 20250220 | 133100 | 2125073070 | 5140 | 5140 | 5140 | 5140 | 0 |
| 389 | 20250220 | 133000 | 2125073070 | 5140 | 5150 | 5150 | 5140 | 133 |
| 390 | 20250220 | 132900 | 2124388170 | 5150 | 5150 | 5150 | 5150 | 662 |
| 391 | 20250220 | 132800 | 2120978870 | 5150 | 5150 | 5150 | 5150 | 111 |
| 392 | 20250220 | 132700 | 2120407220 | 5140 | 5140 | 5140 | 5140 | 80 |
| 393 | 20250220 | 132600 | 2119996020 | 5140 | 5150 | 5150 | 5140 | 1423 |
| 394 | 20250220 | 132500 | 2112677650 | 5140 | 5140 | 5140 | 5140 | 1001 |
| 395 | 20250220 | 132400 | 2107532510 | 5150 | 5150 | 5150 | 5150 | 18 |
| 396 | 20250220 | 132300 | 2107439810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 397 | 20250220 | 132200 | 2107439810 | 5150 | 5140 | 5150 | 5140 | 1806 |
| 398 | 20250220 | 132100 | 2098140910 | 5150 | 5150 | 5150 | 5150 | 5 |
| 399 | 20250220 | 132000 | 2098115160 | 5150 | 5140 | 5150 | 5140 | 128 |
| 400 | 20250220 | 131900 | 2097456140 | 5140 | 5140 | 5140 | 5140 | 10 |
| 401 | 20250220 | 131800 | 2097404740 | 5150 | 5150 | 5150 | 5150 | 4925 |
| 402 | 20250220 | 131700 | 2072040990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 403 | 20250220 | 131600 | 2072040990 | 5160 | 5150 | 5160 | 5150 | 11 |
| 404 | 20250220 | 131500 | 2071984240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 405 | 20250220 | 131400 | 2071984240 | 5150 | 5150 | 5150 | 5150 | 5 |
| 406 | 20250220 | 131300 | 2071958490 | 5150 | 5150 | 5150 | 5150 | 2 |
| 407 | 20250220 | 131200 | 2071948190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 408 | 20250220 | 131100 | 2071948190 | 5150 | 5150 | 5150 | 5150 | 106 |
| 409 | 20250220 | 131000 | 2071402290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 410 | 20250220 | 130900 | 2071402290 | 5150 | 5150 | 5150 | 5150 | 1 |
| 411 | 20250220 | 130800 | 2071397140 | 5150 | 5150 | 5150 | 5150 | 149 |
| 412 | 20250220 | 130700 | 2070629790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 413 | 20250220 | 130600 | 2070629790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 414 | 20250220 | 130500 | 2070629790 | 5150 | 5150 | 5150 | 5150 | 6 |
| 415 | 20250220 | 130400 | 2070598890 | 5160 | 5160 | 5160 | 5160 | 60 |
| 416 | 20250220 | 130300 | 2070289290 | 5160 | 5170 | 5170 | 5160 | 35 |
| 417 | 20250220 | 130200 | 2070108640 | 5170 | 5170 | 5170 | 5170 | 5 |
| 418 | 20250220 | 130100 | 2070082790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 419 | 20250220 | 130000 | 2070082790 | 5170 | 5150 | 5170 | 5150 | 610 |
| 420 | 20250220 | 125900 | 2066935270 | 5140 | 5160 | 5160 | 5140 | 67 |
| 421 | 20250220 | 125800 | 2066590540 | 5160 | 5160 | 5160 | 5160 | 1 |
| 422 | 20250220 | 125700 | 2066585380 | 5160 | 5160 | 5160 | 5160 | 5 |
| 423 | 20250220 | 125600 | 2066559580 | 5160 | 5150 | 5160 | 5150 | 1000 |
| 424 | 20250220 | 125500 | 2061400250 | 5150 | 5140 | 5150 | 5140 | 1007 |
| 425 | 20250220 | 125400 | 2056214270 | 5140 | 5140 | 5140 | 5140 | 95 |
| 426 | 20250220 | 125300 | 2055725970 | 5150 | 5150 | 5150 | 5150 | 110 |
| 427 | 20250220 | 125200 | 2055159470 | 5150 | 5160 | 5160 | 5150 | 1220 |
| 428 | 20250220 | 125100 | 2048875470 | 5150 | 5150 | 5150 | 5150 | 300 |
| 429 | 20250220 | 125000 | 2047330470 | 5150 | 5150 | 5150 | 5150 | 955 |
| 430 | 20250220 | 124900 | 2042412220 | 5160 | 5160 | 5170 | 5150 | 616 |
| 431 | 20250220 | 124800 | 2039231080 | 5160 | 5150 | 5160 | 5150 | 1576 |
| 432 | 20250220 | 124700 | 2031108680 | 5150 | 5150 | 5150 | 5150 | 25 |
| 433 | 20250220 | 124600 | 2030979930 | 5150 | 5150 | 5150 | 5150 | 66 |
| 434 | 20250220 | 124500 | 2030640030 | 5150 | 5150 | 5150 | 5150 | 122 |
| 435 | 20250220 | 124400 | 2030011730 | 5150 | 5160 | 5160 | 5150 | 169 |
| 436 | 20250220 | 124300 | 2029141370 | 5150 | 5160 | 5160 | 5150 | 8 |
| 437 | 20250220 | 124200 | 2029100150 | 5160 | 5160 | 5160 | 5160 | 1 |
| 438 | 20250220 | 124100 | 2029094990 | 5160 | 5150 | 5160 | 5150 | 212 |
| 439 | 20250220 | 124000 | 2028003180 | 5150 | 5160 | 5160 | 5150 | 1425 |
| 440 | 20250220 | 123900 | 2020663080 | 5140 | 5140 | 5140 | 5140 | 6 |
| 441 | 20250220 | 123800 | 2020632240 | 5150 | 5150 | 5150 | 5150 | 1012 |
| 442 | 20250220 | 123700 | 2015420440 | 5150 | 5150 | 5150 | 5140 | 13 |
| 443 | 20250220 | 123600 | 2015353500 | 5150 | 5150 | 5150 | 5150 | 20 |
| 444 | 20250220 | 123500 | 2015250500 | 5150 | 5150 | 5150 | 5150 | 29 |
| 445 | 20250220 | 123400 | 2015101150 | 5150 | 5150 | 5150 | 5150 | 248 |
| 446 | 20250220 | 123300 | 2013823950 | 5160 | 5160 | 5160 | 5160 | 3 |
| 447 | 20250220 | 123200 | 2013808470 | 5160 | 5160 | 5160 | 5160 | 3 |
| 448 | 20250220 | 123100 | 2013792990 | 5160 | 5160 | 5160 | 5150 | 50 |
| 449 | 20250220 | 123000 | 2013535470 | 5150 | 5150 | 5150 | 5150 | 461 |
| 450 | 20250220 | 122900 | 2011161320 | 5140 | 5140 | 5140 | 5140 | 431 |
| 451 | 20250220 | 122800 | 2008945980 | 5140 | 5140 | 5140 | 5140 | 5 |
| 452 | 20250220 | 122700 | 2008920280 | 5140 | 5150 | 5150 | 5140 | 1420 |
| 453 | 20250220 | 122600 | 2001621380 | 5140 | 5140 | 5140 | 5140 | 581 |
| 454 | 20250220 | 122500 | 1998635040 | 5140 | 5150 | 5150 | 5140 | 604 |
| 455 | 20250220 | 122400 | 1995529430 | 5150 | 5160 | 5160 | 5150 | 40 |
| 456 | 20250220 | 122300 | 1995323100 | 5150 | 5150 | 5150 | 5150 | 10 |
| 457 | 20250220 | 122200 | 1995271600 | 5150 | 5150 | 5150 | 5150 | 100 |
| 458 | 20250220 | 122100 | 1994756600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 459 | 20250220 | 122000 | 1994756600 | 5160 | 5150 | 5160 | 5150 | 1233 |
| 460 | 20250220 | 121900 | 1988394600 | 5150 | 5160 | 5160 | 5150 | 194 |
| 461 | 20250220 | 121800 | 1987394450 | 5150 | 5150 | 5150 | 5150 | 6 |
| 462 | 20250220 | 121700 | 1987363550 | 5140 | 5140 | 5160 | 5140 | 78 |
| 463 | 20250220 | 121600 | 1986962590 | 5160 | 5150 | 5160 | 5150 | 782 |
| 464 | 20250220 | 121500 | 1982935160 | 5140 | 5140 | 5140 | 5140 | 206 |
| 465 | 20250220 | 121400 | 1981876320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 466 | 20250220 | 121300 | 1981876320 | 5150 | 5150 | 5150 | 5150 | 5 |
| 467 | 20250220 | 121200 | 1981850570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 468 | 20250220 | 121100 | 1981850570 | 5150 | 5150 | 5150 | 5150 | 1114 |
| 469 | 20250220 | 121000 | 1976113470 | 5150 | 5150 | 5150 | 5150 | 1 |
| 470 | 20250220 | 120900 | 1976108320 | 5150 | 5150 | 5150 | 5150 | 289 |
| 471 | 20250220 | 120800 | 1974619970 | 5150 | 5160 | 5160 | 5150 | 657 |
| 472 | 20250220 | 120700 | 1971233410 | 5160 | 5160 | 5170 | 5160 | 854 |
| 473 | 20250220 | 120600 | 1966826740 | 5160 | 5160 | 5160 | 5160 | 1 |
| 474 | 20250220 | 120500 | 1966821580 | 5160 | 5160 | 5160 | 5160 | 105 |
| 475 | 20250220 | 120400 | 1966279780 | 5160 | 5160 | 5160 | 5160 | 552 |
| 476 | 20250220 | 120300 | 1963431460 | 5160 | 5160 | 5170 | 5160 | 590 |
| 477 | 20250220 | 120200 | 1960387050 | 5160 | 5160 | 5170 | 5160 | 40 |
| 478 | 20250220 | 120100 | 1960180600 | 5170 | 5170 | 5170 | 5170 | 413 |
| 479 | 20250220 | 120000 | 1958045390 | 5170 | 5160 | 5170 | 5160 | 579 |
| 480 | 20250220 | 115900 | 1955052750 | 5160 | 5160 | 5160 | 5160 | 15 |
| 481 | 20250220 | 115800 | 1954975350 | 5160 | 5160 | 5160 | 5160 | 113 |
| 482 | 20250220 | 115700 | 1954392270 | 5170 | 5170 | 5170 | 5160 | 191 |
| 483 | 20250220 | 115600 | 1953405950 | 5160 | 5160 | 5160 | 5160 | 3588 |
| 484 | 20250220 | 115500 | 1934891870 | 5160 | 5160 | 5170 | 5160 | 153 |
| 485 | 20250220 | 115400 | 1934102190 | 5170 | 5170 | 5170 | 5170 | 34 |
| 486 | 20250220 | 115300 | 1933926410 | 5170 | 5170 | 5170 | 5170 | 96 |
| 487 | 20250220 | 115200 | 1933430090 | 5160 | 5160 | 5160 | 5160 | 8 |
| 488 | 20250220 | 115100 | 1933388810 | 5160 | 5160 | 5160 | 5160 | 222 |
| 489 | 20250220 | 115000 | 1932243290 | 5160 | 5160 | 5160 | 5160 | 1 |
| 490 | 20250220 | 114900 | 1932238130 | 5160 | 5160 | 5160 | 5160 | 6 |
| 491 | 20250220 | 114800 | 1932207170 | 5160 | 5160 | 5160 | 5160 | 430 |
| 492 | 20250220 | 114700 | 1929988370 | 5160 | 5170 | 5170 | 5160 | 1006 |
| 493 | 20250220 | 114600 | 1924787410 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 494 | 20250220 | 114500 | 1919617410 | 5160 | 5160 | 5160 | 5160 | 10 |
| 495 | 20250220 | 114400 | 1919565810 | 5160 | 5160 | 5160 | 5160 | 1 |
| 496 | 20250220 | 114300 | 1919560650 | 5160 | 5170 | 5170 | 5160 | 303 |
| 497 | 20250220 | 114200 | 1917996160 | 5170 | 5160 | 5170 | 5160 | 55 |
| 498 | 20250220 | 114100 | 1917711850 | 5170 | 5170 | 5170 | 5170 | 2396 |
| 499 | 20250220 | 114000 | 1905324530 | 5170 | 5170 | 5170 | 5170 | 2824 |
| 500 | 20250220 | 113900 | 1890724450 | 5160 | 5160 | 5160 | 5160 | 277 |
| 501 | 20250220 | 113800 | 1889295130 | 5170 | 5160 | 5170 | 5160 | 203 |
| 502 | 20250220 | 113700 | 1888245690 | 5170 | 5160 | 5170 | 5160 | 16 |
| 503 | 20250220 | 113600 | 1888163080 | 5170 | 5170 | 5170 | 5170 | 1 |
| 504 | 20250220 | 113500 | 1888157910 | 5160 | 5150 | 5160 | 5150 | 3673 |
| 505 | 20250220 | 113400 | 1869205240 | 5160 | 5160 | 5160 | 5160 | 1 |
| 506 | 20250220 | 113300 | 1869200080 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 507 | 20250220 | 113200 | 1864050080 | 5150 | 5160 | 5160 | 5150 | 16 |
| 508 | 20250220 | 113100 | 1863967580 | 5150 | 5160 | 5160 | 5150 | 362 |
| 509 | 20250220 | 113000 | 1862099720 | 5160 | 5160 | 5160 | 5150 | 26 |
| 510 | 20250220 | 112900 | 1861965570 | 5160 | 5160 | 5160 | 5160 | 12 |
| 511 | 20250220 | 112800 | 1861903650 | 5150 | 5150 | 5150 | 5150 | 3672 |
| 512 | 20250220 | 112700 | 1842992850 | 5140 | 5140 | 5140 | 5140 | 170 |
| 513 | 20250220 | 112600 | 1842119050 | 5150 | 5150 | 5150 | 5150 | 215 |
| 514 | 20250220 | 112500 | 1841011800 | 5140 | 5150 | 5150 | 5140 | 38 |
| 515 | 20250220 | 112400 | 1840816350 | 5150 | 5150 | 5150 | 5150 | 9 |
| 516 | 20250220 | 112300 | 1840770000 | 5150 | 5150 | 5150 | 5150 | 75 |
| 517 | 20250220 | 112200 | 1840383750 | 5140 | 5140 | 5140 | 5140 | 104 |
| 518 | 20250220 | 112100 | 1839849190 | 5140 | 5130 | 5140 | 5130 | 104 |
| 519 | 20250220 | 112000 | 1839314670 | 5140 | 5140 | 5140 | 5140 | 1400 |
| 520 | 20250220 | 111900 | 1832118670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 521 | 20250220 | 111800 | 1832118670 | 5140 | 5150 | 5150 | 5140 | 906 |
| 522 | 20250220 | 111700 | 1827461520 | 5150 | 5140 | 5150 | 5140 | 700 |
| 523 | 20250220 | 111600 | 1823862520 | 5140 | 5150 | 5150 | 5140 | 7 |
| 524 | 20250220 | 111500 | 1823826530 | 5150 | 5140 | 5150 | 5140 | 1338 |
| 525 | 20250220 | 111400 | 1816940150 | 5150 | 5140 | 5150 | 5140 | 10 |
| 526 | 20250220 | 111300 | 1816888740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 527 | 20250220 | 111200 | 1816888740 | 5140 | 5140 | 5140 | 5140 | 87 |
| 528 | 20250220 | 111100 | 1816441560 | 5140 | 5140 | 5150 | 5140 | 472 |
| 529 | 20250220 | 111000 | 1814013980 | 5140 | 5150 | 5150 | 5140 | 36 |
| 530 | 20250220 | 110900 | 1813828690 | 5150 | 5140 | 5150 | 5140 | 2688 |
| 531 | 20250220 | 110800 | 1800008300 | 5140 | 5150 | 5150 | 5140 | 176 |
| 532 | 20250220 | 110700 | 1799103650 | 5130 | 5130 | 5150 | 5130 | 359 |
| 533 | 20250220 | 110600 | 1797260860 | 5130 | 5130 | 5130 | 5130 | 7 |
| 534 | 20250220 | 110500 | 1797224950 | 5150 | 5150 | 5150 | 5150 | 39 |
| 535 | 20250220 | 110400 | 1797024100 | 5150 | 5150 | 5150 | 5150 | 269 |
| 536 | 20250220 | 110300 | 1795638750 | 5150 | 5150 | 5150 | 5150 | 62 |
| 537 | 20250220 | 110200 | 1795319450 | 5150 | 5130 | 5150 | 5110 | 27535 |
| 538 | 20250220 | 110100 | 1654567830 | 5130 | 5130 | 5130 | 5130 | 300 |
| 539 | 20250220 | 110000 | 1653028830 | 5120 | 5120 | 5120 | 5120 | 6 |
| 540 | 20250220 | 105900 | 1652998110 | 5140 | 5130 | 5140 | 5130 | 309 |
| 541 | 20250220 | 105800 | 1651410180 | 5130 | 5140 | 5140 | 5110 | 20001 |
| 542 | 20250220 | 105700 | 1549011790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 543 | 20250220 | 105600 | 1549011790 | 5140 | 5150 | 5150 | 5140 | 15 |
| 544 | 20250220 | 105500 | 1548934590 | 5150 | 5150 | 5150 | 5150 | 706 |
| 545 | 20250220 | 105400 | 1545298690 | 5150 | 5150 | 5150 | 5150 | 17 |
| 546 | 20250220 | 105300 | 1545211140 | 5150 | 5150 | 5150 | 5150 | 169 |
| 547 | 20250220 | 105200 | 1544340790 | 5150 | 5150 | 5150 | 5140 | 228 |
| 548 | 20250220 | 105100 | 1543166640 | 5150 | 5150 | 5150 | 5150 | 34 |
| 549 | 20250220 | 105000 | 1542991540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 550 | 20250220 | 104900 | 1542991540 | 5150 | 5150 | 5150 | 5150 | 22 |
| 551 | 20250220 | 104800 | 1542878240 | 5150 | 5150 | 5150 | 5150 | 1 |
| 552 | 20250220 | 104700 | 1542873090 | 5140 | 5150 | 5150 | 5140 | 1279 |
| 553 | 20250220 | 104600 | 1536299010 | 5140 | 5140 | 5140 | 5140 | 1 |
| 554 | 20250220 | 104500 | 1536293870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 555 | 20250220 | 104400 | 1536293870 | 5130 | 5140 | 5140 | 5130 | 1592 |
| 556 | 20250220 | 104300 | 1528111590 | 5140 | 5140 | 5140 | 5140 | 503 |
| 557 | 20250220 | 104200 | 1525526170 | 5130 | 5130 | 5140 | 5130 | 210 |
| 558 | 20250220 | 104100 | 1524446870 | 5150 | 5140 | 5150 | 5130 | 1670 |
| 559 | 20250220 | 104000 | 1515863080 | 5140 | 5140 | 5140 | 5140 | 2155 |
| 560 | 20250220 | 103900 | 1504786380 | 5140 | 5140 | 5150 | 5140 | 9 |
| 561 | 20250220 | 103800 | 1504740100 | 5140 | 5140 | 5140 | 5130 | 1825 |
| 562 | 20250220 | 103700 | 1495359770 | 5140 | 5130 | 5150 | 5130 | 485 |
| 563 | 20250220 | 103600 | 1492867690 | 5130 | 5140 | 5150 | 5130 | 1976 |
| 564 | 20250220 | 103500 | 1482709600 | 5140 | 5140 | 5150 | 5140 | 55 |
| 565 | 20250220 | 103400 | 1482426860 | 5150 | 5140 | 5150 | 5140 | 328 |
| 566 | 20250220 | 103300 | 1480737790 | 5150 | 5140 | 5150 | 5140 | 64 |
| 567 | 20250220 | 103200 | 1480408300 | 5140 | 5140 | 5150 | 5140 | 603 |
| 568 | 20250220 | 103100 | 1477304340 | 5140 | 5140 | 5160 | 5140 | 49 |
| 569 | 20250220 | 103000 | 1477052460 | 5140 | 5160 | 5160 | 5140 | 457 |
| 570 | 20250220 | 102900 | 1474700950 | 5150 | 5140 | 5150 | 5140 | 49 |
| 571 | 20250220 | 102800 | 1474449070 | 5140 | 5160 | 5160 | 5140 | 405 |
| 572 | 20250220 | 102700 | 1472367350 | 5140 | 5150 | 5160 | 5140 | 2461 |
| 573 | 20250220 | 102600 | 1459677200 | 5140 | 5140 | 5140 | 5140 | 41 |
| 574 | 20250220 | 102500 | 1459466460 | 5150 | 5140 | 5150 | 5140 | 33 |
| 575 | 20250220 | 102400 | 1459296600 | 5140 | 5150 | 5150 | 5140 | 1408 |
| 576 | 20250220 | 102300 | 1452045420 | 5150 | 5150 | 5150 | 5140 | 535 |
| 577 | 20250220 | 102200 | 1449290340 | 5150 | 5160 | 5160 | 5140 | 888 |
| 578 | 20250220 | 102100 | 1444717100 | 5150 | 5150 | 5150 | 5150 | 874 |
| 579 | 20250220 | 102000 | 1440216000 | 5150 | 5140 | 5160 | 5140 | 1178 |
| 580 | 20250220 | 101900 | 1434148380 | 5140 | 5150 | 5150 | 5140 | 213 |
| 581 | 20250220 | 101800 | 1433051530 | 5140 | 5140 | 5140 | 5130 | 1340 |
| 582 | 20250220 | 101700 | 1426167190 | 5140 | 5120 | 5150 | 5120 | 1364 |
| 583 | 20250220 | 101600 | 1419143770 | 5120 | 5150 | 5160 | 5090 | 14006 |
| 584 | 20250220 | 101500 | 1347431720 | 5150 | 5150 | 5160 | 5150 | 165 |
| 585 | 20250220 | 101400 | 1346581000 | 5150 | 5170 | 5170 | 5150 | 7517 |
| 586 | 20250220 | 101300 | 1307853340 | 5160 | 5170 | 5170 | 5160 | 961 |
| 587 | 20250220 | 101200 | 1302889560 | 5180 | 5170 | 5180 | 5170 | 427 |
| 588 | 20250220 | 101100 | 1300679970 | 5170 | 5170 | 5180 | 5170 | 34 |
| 589 | 20250220 | 101000 | 1300504180 | 5170 | 5170 | 5180 | 5170 | 343 |
| 590 | 20250220 | 100900 | 1298730820 | 5170 | 5170 | 5170 | 5170 | 303 |
| 591 | 20250220 | 100800 | 1297164310 | 5180 | 5170 | 5180 | 5170 | 682 |
| 592 | 20250220 | 100700 | 1293638360 | 5170 | 5180 | 5180 | 5170 | 515 |
| 593 | 20250220 | 100600 | 1290975690 | 5170 | 5170 | 5170 | 5160 | 1216 |
| 594 | 20250220 | 100500 | 1284699540 | 5170 | 5180 | 5180 | 5170 | 888 |
| 595 | 20250220 | 100400 | 1280108380 | 5180 | 5170 | 5190 | 5170 | 165 |
| 596 | 20250220 | 100300 | 1279254400 | 5170 | 5180 | 5180 | 5170 | 1391 |
| 597 | 20250220 | 100200 | 1272060820 | 5180 | 5180 | 5190 | 5180 | 237 |
| 598 | 20250220 | 100100 | 1270832050 | 5190 | 5190 | 5190 | 5150 | 6440 |
| 599 | 20250220 | 100000 | 1237569040 | 5190 | 5200 | 5200 | 5190 | 8477 |
| 600 | 20250220 | 095900 | 1193510640 | 5180 | 5200 | 5200 | 5180 | 7575 |
| 601 | 20250220 | 095800 | 1154188260 | 5210 | 5200 | 5210 | 5200 | 23 |
| 602 | 20250220 | 095700 | 1154068460 | 5200 | 5210 | 5220 | 5200 | 2045 |
| 603 | 20250220 | 095600 | 1143415910 | 5220 | 5210 | 5230 | 5210 | 508 |
| 604 | 20250220 | 095500 | 1140762980 | 5220 | 5220 | 5220 | 5210 | 2143 |
| 605 | 20250220 | 095400 | 1129589910 | 5220 | 5200 | 5220 | 5200 | 1375 |
| 606 | 20250220 | 095300 | 1122419640 | 5210 | 5220 | 5220 | 5210 | 1242 |
| 607 | 20250220 | 095200 | 1115947320 | 5220 | 5220 | 5230 | 5210 | 618 |
| 608 | 20250220 | 095100 | 1112718350 | 5230 | 5220 | 5230 | 5220 | 13602 |
| 609 | 20250220 | 095000 | 1041636690 | 5220 | 5210 | 5220 | 5210 | 3819 |
| 610 | 20250220 | 094900 | 1021727500 | 5210 | 5220 | 5220 | 5200 | 495 |
| 611 | 20250220 | 094800 | 1019148720 | 5220 | 5210 | 5220 | 5210 | 531 |
| 612 | 20250220 | 094700 | 1016378090 | 5210 | 5210 | 5210 | 5210 | 800 |
| 613 | 20250220 | 094600 | 1012210090 | 5210 | 5200 | 5220 | 5200 | 6203 |
| 614 | 20250220 | 094500 | 979935420 | 5210 | 5210 | 5220 | 5200 | 2209 |
| 615 | 20250220 | 094400 | 968421400 | 5210 | 5210 | 5210 | 5210 | 3627 |
| 616 | 20250220 | 094300 | 949524730 | 5220 | 5210 | 5220 | 5200 | 1753 |
| 617 | 20250220 | 094200 | 940391340 | 5210 | 5200 | 5210 | 5200 | 1755 |
| 618 | 20250220 | 094100 | 931252120 | 5200 | 5210 | 5210 | 5200 | 588 |
| 619 | 20250220 | 094000 | 928189520 | 5200 | 5210 | 5210 | 5200 | 2194 |
| 620 | 20250220 | 093900 | 916773210 | 5210 | 5200 | 5210 | 5200 | 749 |
| 621 | 20250220 | 093800 | 912876520 | 5200 | 5210 | 5220 | 5200 | 1384 |
| 622 | 20250220 | 093700 | 905658590 | 5210 | 5210 | 5210 | 5210 | 5752 |
| 623 | 20250220 | 093600 | 875690670 | 5210 | 5210 | 5210 | 5200 | 687 |
| 624 | 20250220 | 093500 | 872113820 | 5210 | 5210 | 5210 | 5200 | 467 |
| 625 | 20250220 | 093400 | 869684800 | 5200 | 5210 | 5210 | 5200 | 1800 |
| 626 | 20250220 | 093300 | 860323410 | 5200 | 5200 | 5210 | 5200 | 3092 |
| 627 | 20250220 | 093200 | 844244490 | 5210 | 5210 | 5210 | 5200 | 442 |
| 628 | 20250220 | 093100 | 841942880 | 5210 | 5210 | 5210 | 5200 | 736 |
| 629 | 20250220 | 093000 | 838110760 | 5210 | 5210 | 5210 | 5200 | 712 |
| 630 | 20250220 | 092900 | 834406320 | 5200 | 5200 | 5200 | 5190 | 4522 |
| 631 | 20250220 | 092800 | 810895030 | 5200 | 5200 | 5200 | 5190 | 2539 |
| 632 | 20250220 | 092700 | 797696200 | 5190 | 5190 | 5200 | 5180 | 9709 |
| 633 | 20250220 | 092600 | 747292070 | 5180 | 5190 | 5190 | 5180 | 3827 |
| 634 | 20250220 | 092500 | 727432990 | 5180 | 5190 | 5200 | 5180 | 3001 |
| 635 | 20250220 | 092400 | 711859570 | 5180 | 5190 | 5190 | 5180 | 3728 |
| 636 | 20250220 | 092300 | 692546510 | 5190 | 5200 | 5200 | 5190 | 2445 |
| 637 | 20250220 | 092200 | 679856740 | 5200 | 5200 | 5210 | 5190 | 3330 |
| 638 | 20250220 | 092100 | 662546660 | 5200 | 5200 | 5210 | 5190 | 4870 |
| 639 | 20250220 | 092000 | 637209500 | 5210 | 5210 | 5210 | 5190 | 3559 |
| 640 | 20250220 | 091900 | 618693730 | 5200 | 5190 | 5230 | 5190 | 9771 |
| 641 | 20250220 | 091800 | 567778060 | 5190 | 5190 | 5200 | 5170 | 13745 |
| 642 | 20250220 | 091700 | 496448120 | 5180 | 5170 | 5180 | 5150 | 11842 |
| 643 | 20250220 | 091600 | 435156610 | 5160 | 5170 | 5170 | 5160 | 1884 |
| 644 | 20250220 | 091500 | 425426290 | 5170 | 5160 | 5180 | 5160 | 9144 |
| 645 | 20250220 | 091400 | 378133930 | 5160 | 5150 | 5170 | 5150 | 7159 |
| 646 | 20250220 | 091300 | 341199720 | 5140 | 5140 | 5150 | 5140 | 1236 |
| 647 | 20250220 | 091200 | 334844630 | 5150 | 5160 | 5160 | 5150 | 2874 |
| 648 | 20250220 | 091100 | 320042020 | 5150 | 5150 | 5160 | 5150 | 585 |
| 649 | 20250220 | 091000 | 317028090 | 5160 | 5150 | 5160 | 5140 | 425 |
| 650 | 20250220 | 090900 | 314839390 | 5150 | 5150 | 5160 | 5150 | 1185 |
| 651 | 20250220 | 090800 | 308736390 | 5160 | 5150 | 5170 | 5150 | 6222 |
| 652 | 20250220 | 090700 | 276625990 | 5150 | 5150 | 5160 | 5140 | 4891 |
| 653 | 20250220 | 090600 | 251427770 | 5150 | 5140 | 5150 | 5130 | 10258 |
| 654 | 20250220 | 090500 | 198671720 | 5150 | 5130 | 5150 | 5120 | 5692 |
| 655 | 20250220 | 090400 | 169432580 | 5130 | 5110 | 5140 | 5100 | 19608 |
| 656 | 20250220 | 090300 | 68959650 | 5100 | 5100 | 5110 | 5100 | 5361 |
| 657 | 20250220 | 090200 | 41594970 | 5090 | 5110 | 5110 | 5090 | 2533 |
| 658 | 20250220 | 090100 | 28676870 | 5110 | 5100 | 5120 | 5100 | 1913 |
| 659 | 20250220 | 090000 | 18902600 | 5090 | 5100 | 5100 | 5090 | 3707 |