36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 3 | 20230607 | 201500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20230607 | 201400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20230607 | 201300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20230607 | 201200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20230607 | 201100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20230607 | 201000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20230607 | 200900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20230607 | 200800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20230607 | 200700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20230607 | 200600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20230607 | 200500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20230607 | 200400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20230607 | 200300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20230607 | 200200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20230607 | 200100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20230607 | 200000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20230607 | 195900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20230607 | 195800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20230607 | 195700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20230607 | 195600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20230607 | 195500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20230607 | 195400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20230607 | 195300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20230607 | 195200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20230607 | 195100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20230607 | 195000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20230607 | 194900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20230607 | 194800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20230607 | 194700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20230607 | 194600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 33 | 20230607 | 194500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20230607 | 194400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20230607 | 194300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20230607 | 194200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20230607 | 194100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20230607 | 194000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20230607 | 193900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20230607 | 193800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20230607 | 193700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20230607 | 193600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20230607 | 193500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20230607 | 193400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20230607 | 193300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20230607 | 193200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20230607 | 193100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20230607 | 193000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20230607 | 192900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20230607 | 192800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20230607 | 192700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20230607 | 192600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20230607 | 192500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20230607 | 192400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20230607 | 192300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20230607 | 192200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20230607 | 192100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20230607 | 192000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20230607 | 191900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20230607 | 191800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20230607 | 191700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20230607 | 191600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 63 | 20230607 | 191500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20230607 | 191400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20230607 | 191300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20230607 | 191200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20230607 | 191100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20230607 | 191000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20230607 | 190900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20230607 | 190800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20230607 | 190700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20230607 | 190600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20230607 | 190500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20230607 | 190400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20230607 | 190300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20230607 | 190200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20230607 | 190100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20230607 | 190000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20230607 | 185900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20230607 | 185800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20230607 | 185700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20230607 | 185600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20230607 | 185500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20230607 | 185400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20230607 | 185300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20230607 | 185200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20230607 | 185100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20230607 | 185000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20230607 | 184900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20230607 | 184800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20230607 | 184700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20230607 | 184600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 93 | 20230607 | 184500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20230607 | 184400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20230607 | 184300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20230607 | 184200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20230607 | 184100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20230607 | 184000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20230607 | 183900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20230607 | 183800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20230607 | 183700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20230607 | 183600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20230607 | 183500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20230607 | 183400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20230607 | 183300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20230607 | 183200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20230607 | 183100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20230607 | 183000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20230607 | 182900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20230607 | 182800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20230607 | 182700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20230607 | 182600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20230607 | 182500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20230607 | 182400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20230607 | 182300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20230607 | 182200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20230607 | 182100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20230607 | 182000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20230607 | 181900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20230607 | 181800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20230607 | 181700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20230607 | 181600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 123 | 20230607 | 181500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20230607 | 181400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20230607 | 181300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20230607 | 181200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20230607 | 181100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20230607 | 181000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20230607 | 180900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20230607 | 180800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20230607 | 180700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20230607 | 180600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20230607 | 180500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20230607 | 180400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20230607 | 180300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20230607 | 180200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20230607 | 180100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20230607 | 180000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20230607 | 175900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20230607 | 175800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20230607 | 175700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20230607 | 175600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20230607 | 175500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20230607 | 175400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20230607 | 175300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20230607 | 175200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20230607 | 175100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20230607 | 175000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20230607 | 174900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20230607 | 174800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20230607 | 174700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20230607 | 174600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 153 | 20230607 | 174500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20230607 | 174400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20230607 | 174300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20230607 | 174200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20230607 | 174100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20230607 | 174000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20230607 | 173900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20230607 | 173800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20230607 | 173700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20230607 | 173600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20230607 | 173500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20230607 | 173400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20230607 | 173300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20230607 | 173200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20230607 | 173100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20230607 | 173000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20230607 | 172900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20230607 | 172800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20230607 | 172700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20230607 | 172600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20230607 | 172500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20230607 | 172400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20230607 | 172300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20230607 | 172200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20230607 | 172100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20230607 | 172000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20230607 | 171900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20230607 | 171800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20230607 | 171700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20230607 | 171600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 183 | 20230607 | 171500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20230607 | 171400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20230607 | 171300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20230607 | 171200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20230607 | 171100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20230607 | 171000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20230607 | 170900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20230607 | 170800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20230607 | 170700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20230607 | 170600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20230607 | 170500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20230607 | 170400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20230607 | 170300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20230607 | 170200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20230607 | 170100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20230607 | 170000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20230607 | 165900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20230607 | 165800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20230607 | 165700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20230607 | 165600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20230607 | 165500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20230607 | 165400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20230607 | 165300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20230607 | 165200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20230607 | 165100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20230607 | 165000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20230607 | 164900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20230607 | 164800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20230607 | 164700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20230607 | 164600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 213 | 20230607 | 164500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20230607 | 164400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20230607 | 164300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20230607 | 164200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20230607 | 164100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20230607 | 164000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20230607 | 163900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20230607 | 163800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20230607 | 163700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20230607 | 163600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20230607 | 163500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20230607 | 163400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20230607 | 163300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20230607 | 163200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20230607 | 163100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20230607 | 163000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20230607 | 162900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20230607 | 162800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20230607 | 162700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20230607 | 162600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20230607 | 162500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20230607 | 162400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20230607 | 162300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20230607 | 162200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20230607 | 162100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20230607 | 162000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20230607 | 161900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20230607 | 161800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20230607 | 161700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20230607 | 161600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 243 | 20230607 | 161500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20230607 | 161400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20230607 | 161300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20230607 | 161200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20230607 | 161100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20230607 | 161000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20230607 | 160900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20230607 | 160800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20230607 | 160700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20230607 | 160600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20230607 | 160500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20230607 | 160400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20230607 | 160300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20230607 | 160200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20230607 | 160100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20230607 | 160000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20230607 | 155900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20230607 | 155800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20230607 | 155700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20230607 | 155600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20230607 | 155500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20230607 | 155400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20230607 | 155300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20230607 | 155200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20230607 | 155100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20230607 | 155000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20230607 | 154900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20230607 | 154800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20230607 | 154700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20230607 | 154600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 273 | 20230607 | 154500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20230607 | 154400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20230607 | 154300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20230607 | 154200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20230607 | 154100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20230607 | 154000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20230607 | 153900 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20230607 | 153800 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20230607 | 153700 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20230607 | 153600 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20230607 | 153500 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20230607 | 153400 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20230607 | 153300 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20230607 | 153200 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20230607 | 153100 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20230607 | 153000 | 5284260030 | 13980 | 13980 | 13980 | 13980 | 4983 |
| 289 | 20230607 | 152900 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20230607 | 152800 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20230607 | 152700 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20230607 | 152600 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20230607 | 152500 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20230607 | 152400 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20230607 | 152300 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20230607 | 152200 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20230607 | 152100 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20230607 | 152000 | 5214597690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20230607 | 151900 | 5214597690 | 13980 | 13970 | 14000 | 13950 | 1244 |
| 300 | 20230607 | 151800 | 5197201270 | 13970 | 13930 | 13970 | 13930 | 586 |
| 301 | 20230607 | 151700 | 5189019760 | 13910 | 13910 | 13910 | 13910 | 9 |
| 302 | 20230607 | 151600 | 5188894570 | 13910 | 13910 | 13910 | 13910 | 126 |
| 303 | 20230607 | 151500 | 5187141910 | 13910 | 13910 | 13910 | 13910 | 6 |
| 304 | 20230607 | 151400 | 5187058450 | 13940 | 13940 | 13940 | 13930 | 146 |
| 305 | 20230607 | 151300 | 5185023340 | 13940 | 13940 | 13940 | 13940 | 1 |
| 306 | 20230607 | 151200 | 5185009400 | 13940 | 13910 | 13940 | 13870 | 343 |
| 307 | 20230607 | 151100 | 5180244390 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20230607 | 151000 | 5180244390 | 13940 | 13940 | 13940 | 13940 | 1 |
| 309 | 20230607 | 150900 | 5180230450 | 13960 | 13940 | 13960 | 13860 | 1201 |
| 310 | 20230607 | 150800 | 5163513360 | 13940 | 13920 | 13940 | 13920 | 411 |
| 311 | 20230607 | 150700 | 5157786220 | 13950 | 13950 | 13950 | 13930 | 555 |
| 312 | 20230607 | 150600 | 5150053250 | 13940 | 13940 | 13940 | 13940 | 130 |
| 313 | 20230607 | 150500 | 5148241050 | 13930 | 13930 | 13930 | 13930 | 107 |
| 314 | 20230607 | 150400 | 5146750540 | 13960 | 13960 | 13960 | 13960 | 2 |
| 315 | 20230607 | 150300 | 5146722620 | 13960 | 13970 | 13970 | 13960 | 59 |
| 316 | 20230607 | 150200 | 5145898420 | 13970 | 13960 | 13970 | 13960 | 157 |
| 317 | 20230607 | 150100 | 5143705300 | 13960 | 13950 | 13960 | 13950 | 379 |
| 318 | 20230607 | 150000 | 5138414580 | 13970 | 13990 | 13990 | 13960 | 90 |
| 319 | 20230607 | 145900 | 5137157660 | 14000 | 13960 | 14000 | 13950 | 240 |
| 320 | 20230607 | 145800 | 5133803550 | 13960 | 13940 | 13960 | 13920 | 984 |
| 321 | 20230607 | 145700 | 5120080930 | 13930 | 13920 | 13930 | 13920 | 219 |
| 322 | 20230607 | 145600 | 5117030510 | 13920 | 13880 | 13930 | 13880 | 559 |
| 323 | 20230607 | 145500 | 5109268700 | 13870 | 13830 | 13870 | 13830 | 634 |
| 324 | 20230607 | 145400 | 5100492940 | 13840 | 13940 | 13940 | 13820 | 3020 |
| 325 | 20230607 | 145300 | 5058589860 | 13940 | 13900 | 13940 | 13900 | 136 |
| 326 | 20230607 | 145200 | 5056698330 | 13900 | 13930 | 13950 | 13900 | 1054 |
| 327 | 20230607 | 145100 | 5042037490 | 13930 | 13950 | 13950 | 13910 | 2062 |
| 328 | 20230607 | 145000 | 5013314200 | 13950 | 13980 | 13980 | 13950 | 62 |
| 329 | 20230607 | 144900 | 5012448480 | 13980 | 13980 | 13980 | 13980 | 480 |
| 330 | 20230607 | 144800 | 5005738080 | 13980 | 13960 | 13980 | 13960 | 72 |
| 331 | 20230607 | 144700 | 5004732040 | 13950 | 13950 | 13960 | 13950 | 70 |
| 332 | 20230607 | 144600 | 5003754990 | 13960 | 13950 | 13960 | 13950 | 67 |
| 333 | 20230607 | 144500 | 5002819800 | 13960 | 13960 | 13960 | 13960 | 123 |
| 334 | 20230607 | 144400 | 5001102720 | 13950 | 13960 | 13960 | 13950 | 335 |
| 335 | 20230607 | 144300 | 4996426320 | 13960 | 13960 | 13960 | 13950 | 90 |
| 336 | 20230607 | 144200 | 4995170220 | 13950 | 13950 | 13950 | 13950 | 359 |
| 337 | 20230607 | 144100 | 4990162170 | 13950 | 13950 | 13950 | 13950 | 176 |
| 338 | 20230607 | 144000 | 4987706970 | 13950 | 13950 | 13950 | 13930 | 925 |
| 339 | 20230607 | 143900 | 4974809230 | 13950 | 13940 | 13950 | 13940 | 641 |
| 340 | 20230607 | 143800 | 4965871170 | 13940 | 13930 | 13940 | 13930 | 378 |
| 341 | 20230607 | 143700 | 4960601860 | 13940 | 13940 | 13940 | 13940 | 137 |
| 342 | 20230607 | 143600 | 4958692080 | 13950 | 13950 | 13950 | 13940 | 55 |
| 343 | 20230607 | 143500 | 4957924840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 344 | 20230607 | 143400 | 4957924840 | 13940 | 13940 | 13940 | 13940 | 30 |
| 345 | 20230607 | 143300 | 4957506640 | 13950 | 13960 | 13960 | 13930 | 360 |
| 346 | 20230607 | 143200 | 4952486830 | 13970 | 13970 | 13970 | 13970 | 1 |
| 347 | 20230607 | 143100 | 4952472860 | 13950 | 13950 | 13950 | 13950 | 0 |
| 348 | 20230607 | 143000 | 4952472860 | 13950 | 13950 | 13950 | 13950 | 1 |
| 349 | 20230607 | 142900 | 4952458910 | 13950 | 13950 | 13950 | 13950 | 1 |
| 350 | 20230607 | 142800 | 4952444960 | 13970 | 13960 | 13970 | 13960 | 16 |
| 351 | 20230607 | 142700 | 4952221590 | 13970 | 13950 | 13970 | 13950 | 11 |
| 352 | 20230607 | 142600 | 4952068120 | 13950 | 13950 | 13950 | 13930 | 319 |
| 353 | 20230607 | 142500 | 4947620830 | 13990 | 13990 | 13990 | 13990 | 4 |
| 354 | 20230607 | 142400 | 4947564870 | 14000 | 13990 | 14000 | 13990 | 501 |
| 355 | 20230607 | 142300 | 4940555870 | 13990 | 13950 | 13990 | 13950 | 11 |
| 356 | 20230607 | 142200 | 4940402380 | 13990 | 13990 | 13990 | 13990 | 0 |
| 357 | 20230607 | 142100 | 4940402380 | 13990 | 13990 | 13990 | 13940 | 12 |
| 358 | 20230607 | 142000 | 4940234950 | 13940 | 13940 | 13940 | 13940 | 1000 |
| 359 | 20230607 | 141900 | 4926294950 | 13940 | 13940 | 13940 | 13940 | 16 |
| 360 | 20230607 | 141800 | 4926071910 | 13920 | 13950 | 13950 | 13920 | 320 |
| 361 | 20230607 | 141700 | 4921609470 | 13950 | 13960 | 13960 | 13920 | 1010 |
| 362 | 20230607 | 141600 | 4907522590 | 14010 | 14000 | 14010 | 14000 | 4 |
| 363 | 20230607 | 141500 | 4907466580 | 14000 | 14000 | 14000 | 13990 | 1068 |
| 364 | 20230607 | 141400 | 4892514590 | 14000 | 14000 | 14000 | 14000 | 0 |
| 365 | 20230607 | 141300 | 4892514590 | 14000 | 13960 | 14000 | 13950 | 1003 |
| 366 | 20230607 | 141200 | 4878518150 | 13960 | 13960 | 13960 | 13960 | 267 |
| 367 | 20230607 | 141100 | 4874790830 | 13960 | 13960 | 13960 | 13960 | 251 |
| 368 | 20230607 | 141000 | 4871286870 | 14000 | 13960 | 14000 | 13960 | 195 |
| 369 | 20230607 | 140900 | 4868560470 | 14000 | 13980 | 14000 | 13970 | 241 |
| 370 | 20230607 | 140800 | 4865193620 | 13980 | 14000 | 14000 | 13980 | 95 |
| 371 | 20230607 | 140700 | 4863863690 | 14040 | 14040 | 14040 | 14040 | 0 |
| 372 | 20230607 | 140600 | 4863863690 | 14040 | 14040 | 14040 | 14040 | 0 |
| 373 | 20230607 | 140500 | 4863863690 | 14040 | 14040 | 14040 | 14040 | 100 |
| 374 | 20230607 | 140400 | 4862459690 | 14030 | 13970 | 14030 | 13970 | 3 |
| 375 | 20230607 | 140300 | 4862417660 | 13960 | 13960 | 13960 | 13960 | 88 |
| 376 | 20230607 | 140200 | 4861189180 | 13960 | 14040 | 14040 | 13960 | 27 |
| 377 | 20230607 | 140100 | 4860810660 | 14040 | 13960 | 14040 | 13960 | 145 |
| 378 | 20230607 | 140000 | 4858783850 | 13960 | 13960 | 13960 | 13950 | 847 |
| 379 | 20230607 | 135900 | 4846960960 | 13960 | 13990 | 13990 | 13960 | 873 |
| 380 | 20230607 | 135800 | 4834763830 | 13990 | 14000 | 14000 | 13990 | 178 |
| 381 | 20230607 | 135700 | 4832273210 | 14040 | 14000 | 14040 | 14000 | 31 |
| 382 | 20230607 | 135600 | 4831838810 | 14000 | 13990 | 14000 | 13990 | 18 |
| 383 | 20230607 | 135500 | 4831586940 | 13990 | 14040 | 14060 | 13990 | 295 |
| 384 | 20230607 | 135400 | 4827453130 | 14060 | 14050 | 14060 | 14050 | 60 |
| 385 | 20230607 | 135300 | 4826610110 | 14060 | 14060 | 14060 | 14040 | 19 |
| 386 | 20230607 | 135200 | 4826343100 | 14050 | 14070 | 14070 | 14050 | 677 |
| 387 | 20230607 | 135100 | 4816824980 | 14070 | 14050 | 14070 | 14050 | 254 |
| 388 | 20230607 | 135000 | 4813253000 | 14060 | 14040 | 14060 | 14040 | 25 |
| 389 | 20230607 | 134900 | 4812901980 | 14040 | 14020 | 14040 | 14020 | 80 |
| 390 | 20230607 | 134800 | 4811780360 | 14010 | 14010 | 14010 | 14010 | 12 |
| 391 | 20230607 | 134700 | 4811612240 | 14010 | 14020 | 14020 | 14010 | 188 |
| 392 | 20230607 | 134600 | 4808977550 | 14010 | 14010 | 14010 | 14010 | 103 |
| 393 | 20230607 | 134500 | 4807534520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 394 | 20230607 | 134400 | 4807534520 | 14000 | 14040 | 14040 | 14000 | 159 |
| 395 | 20230607 | 134300 | 4805302840 | 14040 | 14040 | 14040 | 14040 | 33 |
| 396 | 20230607 | 134200 | 4804839520 | 14040 | 13950 | 14040 | 13950 | 1012 |
| 397 | 20230607 | 134100 | 4790672750 | 13940 | 14000 | 14000 | 13940 | 1410 |
| 398 | 20230607 | 134000 | 4770967800 | 14000 | 14040 | 14040 | 14000 | 1395 |
| 399 | 20230607 | 133900 | 4751433010 | 14040 | 14040 | 14040 | 14040 | 15 |
| 400 | 20230607 | 133800 | 4751222410 | 14040 | 14020 | 14040 | 14010 | 317 |
| 401 | 20230607 | 133700 | 4746780090 | 14020 | 14050 | 14050 | 14020 | 242 |
| 402 | 20230607 | 133600 | 4743386730 | 14030 | 14050 | 14050 | 14030 | 1800 |
| 403 | 20230607 | 133500 | 4718122700 | 14050 | 14050 | 14050 | 14050 | 117 |
| 404 | 20230607 | 133400 | 4716478850 | 14080 | 14080 | 14080 | 14080 | 71 |
| 405 | 20230607 | 133300 | 4715479170 | 14080 | 14100 | 14100 | 14080 | 30 |
| 406 | 20230607 | 133200 | 4715056730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 407 | 20230607 | 133100 | 4715056730 | 14110 | 14110 | 14110 | 14110 | 2 |
| 408 | 20230607 | 133000 | 4715028510 | 14040 | 14040 | 14040 | 14030 | 1129 |
| 409 | 20230607 | 132900 | 4699179620 | 14040 | 14070 | 14070 | 14040 | 3118 |
| 410 | 20230607 | 132800 | 4655375090 | 14070 | 14080 | 14080 | 14070 | 108 |
| 411 | 20230607 | 132700 | 4653854540 | 14080 | 14080 | 14080 | 14080 | 56 |
| 412 | 20230607 | 132600 | 4653066060 | 14080 | 14080 | 14080 | 14080 | 14 |
| 413 | 20230607 | 132500 | 4652868940 | 14080 | 14090 | 14090 | 14080 | 7 |
| 414 | 20230607 | 132400 | 4652770340 | 14120 | 14130 | 14130 | 14120 | 76 |
| 415 | 20230607 | 132300 | 4651697200 | 14120 | 14090 | 14120 | 14080 | 167 |
| 416 | 20230607 | 132200 | 4649344290 | 14130 | 14130 | 14130 | 14130 | 132 |
| 417 | 20230607 | 132100 | 4647479130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 418 | 20230607 | 132000 | 4647479130 | 14130 | 14130 | 14130 | 14130 | 10 |
| 419 | 20230607 | 131900 | 4647337830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 420 | 20230607 | 131800 | 4647337830 | 14080 | 14080 | 14080 | 14080 | 100 |
| 421 | 20230607 | 131700 | 4645929830 | 14080 | 14080 | 14080 | 14080 | 0 |
| 422 | 20230607 | 131600 | 4645929830 | 14080 | 14090 | 14090 | 14080 | 12 |
| 423 | 20230607 | 131500 | 4645760820 | 14100 | 14140 | 14140 | 14100 | 59 |
| 424 | 20230607 | 131400 | 4644928630 | 14160 | 14090 | 14160 | 14070 | 225 |
| 425 | 20230607 | 131300 | 4641761810 | 14070 | 14100 | 14100 | 14070 | 910 |
| 426 | 20230607 | 131200 | 4628951340 | 14170 | 14170 | 14170 | 14170 | 0 |
| 427 | 20230607 | 131100 | 4628951340 | 14170 | 14100 | 14170 | 14080 | 95 |
| 428 | 20230607 | 131000 | 4627606140 | 14080 | 14120 | 14120 | 14080 | 532 |
| 429 | 20230607 | 130900 | 4620108390 | 14170 | 14170 | 14170 | 14160 | 31 |
| 430 | 20230607 | 130800 | 4619669170 | 14180 | 14130 | 14180 | 14130 | 100 |
| 431 | 20230607 | 130700 | 4618254500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 432 | 20230607 | 130600 | 4618254500 | 14090 | 14130 | 14140 | 14090 | 37 |
| 433 | 20230607 | 130500 | 4617731880 | 14170 | 14170 | 14170 | 14170 | 0 |
| 434 | 20230607 | 130400 | 4617731880 | 14170 | 14170 | 14170 | 14170 | 26 |
| 435 | 20230607 | 130300 | 4617363460 | 14060 | 14050 | 14080 | 14050 | 275 |
| 436 | 20230607 | 130200 | 4613494190 | 14050 | 14050 | 14060 | 14020 | 1594 |
| 437 | 20230607 | 130100 | 4591108960 | 14050 | 14080 | 14080 | 14050 | 773 |
| 438 | 20230607 | 130000 | 4580240710 | 14090 | 14140 | 14190 | 14080 | 1329 |
| 439 | 20230607 | 125900 | 4561484480 | 14130 | 14170 | 14170 | 14130 | 485 |
| 440 | 20230607 | 125800 | 4554628530 | 14170 | 14180 | 14180 | 14170 | 75 |
| 441 | 20230607 | 125700 | 4553565070 | 14170 | 14120 | 14190 | 14120 | 179 |
| 442 | 20230607 | 125600 | 4551037210 | 14130 | 14230 | 14230 | 14120 | 1914 |
| 443 | 20230607 | 125500 | 4523948570 | 14230 | 14160 | 14250 | 14160 | 815 |
| 444 | 20230607 | 125400 | 4512406720 | 14170 | 14240 | 14240 | 14160 | 1580 |
| 445 | 20230607 | 125300 | 4490003340 | 14290 | 14270 | 14290 | 14270 | 86 |
| 446 | 20230607 | 125200 | 4488775760 | 14270 | 14270 | 14270 | 14270 | 1 |
| 447 | 20230607 | 125100 | 4488761490 | 14270 | 14270 | 14270 | 14270 | 3 |
| 448 | 20230607 | 125000 | 4488718680 | 14190 | 14190 | 14190 | 14190 | 37 |
| 449 | 20230607 | 124900 | 4488193650 | 14190 | 14190 | 14200 | 14190 | 177 |
| 450 | 20230607 | 124800 | 4485681260 | 14200 | 14200 | 14200 | 14200 | 20 |
| 451 | 20230607 | 124700 | 4485397260 | 14170 | 14200 | 14200 | 14170 | 325 |
| 452 | 20230607 | 124600 | 4480788700 | 14200 | 14210 | 14210 | 14200 | 227 |
| 453 | 20230607 | 124500 | 4477565120 | 14210 | 14230 | 14230 | 14210 | 114 |
| 454 | 20230607 | 124400 | 4475945160 | 14300 | 14300 | 14300 | 14300 | 37 |
| 455 | 20230607 | 124300 | 4475416060 | 14300 | 14180 | 14300 | 14180 | 44 |
| 456 | 20230607 | 124200 | 4474788520 | 14200 | 14170 | 14200 | 14160 | 1082 |
| 457 | 20230607 | 124100 | 4459426840 | 14160 | 14210 | 14210 | 14160 | 2846 |
| 458 | 20230607 | 124000 | 4419040830 | 14210 | 14210 | 14210 | 14210 | 874 |
| 459 | 20230607 | 123900 | 4406621290 | 14210 | 14240 | 14240 | 14210 | 1167 |
| 460 | 20230607 | 123800 | 4390026660 | 14250 | 14240 | 14250 | 14240 | 183 |
| 461 | 20230607 | 123700 | 4387419910 | 14240 | 14240 | 14240 | 14240 | 15 |
| 462 | 20230607 | 123600 | 4387206310 | 14240 | 14240 | 14240 | 14240 | 123 |
| 463 | 20230607 | 123500 | 4385454790 | 14240 | 14300 | 14300 | 14240 | 240 |
| 464 | 20230607 | 123400 | 4382035030 | 14300 | 14230 | 14300 | 14210 | 411 |
| 465 | 20230607 | 123300 | 4376191850 | 14220 | 14220 | 14220 | 14210 | 881 |
| 466 | 20230607 | 123200 | 4363667790 | 14220 | 14330 | 14330 | 14220 | 3317 |
| 467 | 20230607 | 123100 | 4316403940 | 14340 | 14340 | 14340 | 14330 | 131 |
| 468 | 20230607 | 123000 | 4314525410 | 14340 | 14350 | 14360 | 14340 | 4 |
| 469 | 20230607 | 122900 | 4314468010 | 14380 | 14280 | 14380 | 14280 | 1515 |
| 470 | 20230607 | 122800 | 4292832890 | 14280 | 14290 | 14300 | 14280 | 314 |
| 471 | 20230607 | 122700 | 4288348500 | 14300 | 14270 | 14300 | 14250 | 1060 |
| 472 | 20230607 | 122600 | 4273225090 | 14280 | 14290 | 14290 | 14280 | 447 |
| 473 | 20230607 | 122500 | 4266841150 | 14300 | 14350 | 14350 | 14300 | 3508 |
| 474 | 20230607 | 122400 | 4216644360 | 14350 | 14380 | 14380 | 14350 | 2703 |
| 475 | 20230607 | 122300 | 4177778390 | 14380 | 14370 | 14380 | 14370 | 110 |
| 476 | 20230607 | 122200 | 4176196610 | 14380 | 14370 | 14380 | 14370 | 118 |
| 477 | 20230607 | 122100 | 4174500920 | 14380 | 14370 | 14390 | 14350 | 584 |
| 478 | 20230607 | 122000 | 4166106220 | 14380 | 14380 | 14380 | 14370 | 550 |
| 479 | 20230607 | 121900 | 4158197250 | 14380 | 14330 | 14380 | 14320 | 1009 |
| 480 | 20230607 | 121800 | 4143705660 | 14330 | 14330 | 14330 | 14320 | 73 |
| 481 | 20230607 | 121700 | 4142659580 | 14340 | 14360 | 14360 | 14330 | 442 |
| 482 | 20230607 | 121600 | 4136323590 | 14360 | 14380 | 14380 | 14360 | 87 |
| 483 | 20230607 | 121500 | 4135072950 | 14380 | 14380 | 14390 | 14380 | 9 |
| 484 | 20230607 | 121400 | 4134943520 | 14390 | 14360 | 14390 | 14360 | 343 |
| 485 | 20230607 | 121300 | 4130012140 | 14360 | 14350 | 14360 | 14350 | 31 |
| 486 | 20230607 | 121200 | 4129567140 | 14360 | 14360 | 14360 | 14360 | 70 |
| 487 | 20230607 | 121100 | 4128561940 | 14360 | 14320 | 14360 | 14310 | 322 |
| 488 | 20230607 | 121000 | 4123953760 | 14320 | 14340 | 14340 | 14320 | 228 |
| 489 | 20230607 | 120900 | 4120686280 | 14340 | 14340 | 14340 | 14340 | 9 |
| 490 | 20230607 | 120800 | 4120557220 | 14320 | 14340 | 14360 | 14320 | 918 |
| 491 | 20230607 | 120700 | 4107403270 | 14370 | 14370 | 14370 | 14370 | 4 |
| 492 | 20230607 | 120600 | 4107345790 | 14380 | 14390 | 14390 | 14360 | 459 |
| 493 | 20230607 | 120500 | 4100752410 | 14390 | 14400 | 14400 | 14390 | 10 |
| 494 | 20230607 | 120400 | 4100608480 | 14360 | 14330 | 14360 | 14330 | 66 |
| 495 | 20230607 | 120300 | 4099661920 | 14370 | 14410 | 14410 | 14330 | 1331 |
| 496 | 20230607 | 120200 | 4080557470 | 14410 | 14410 | 14410 | 14410 | 66 |
| 497 | 20230607 | 120100 | 4079606410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 498 | 20230607 | 120000 | 4079606410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 499 | 20230607 | 115900 | 4079606410 | 14410 | 14410 | 14410 | 14360 | 9 |
| 500 | 20230607 | 115800 | 4079476770 | 14350 | 14410 | 14410 | 14350 | 22 |
| 501 | 20230607 | 115700 | 4079160850 | 14340 | 14350 | 14350 | 14340 | 6 |
| 502 | 20230607 | 115600 | 4079074780 | 14330 | 14350 | 14350 | 14330 | 72 |
| 503 | 20230607 | 115500 | 4078041980 | 14340 | 14370 | 14370 | 14340 | 559 |
| 504 | 20230607 | 115400 | 4070018480 | 14410 | 14370 | 14410 | 14370 | 73 |
| 505 | 20230607 | 115300 | 4068969390 | 14370 | 14380 | 14380 | 14370 | 79 |
| 506 | 20230607 | 115200 | 4067833460 | 14410 | 14410 | 14410 | 14410 | 0 |
| 507 | 20230607 | 115100 | 4067833460 | 14410 | 14440 | 14440 | 14370 | 132 |
| 508 | 20230607 | 115000 | 4065935860 | 14440 | 14420 | 14440 | 14400 | 58 |
| 509 | 20230607 | 114900 | 4065100130 | 14420 | 14410 | 14420 | 14400 | 63 |
| 510 | 20230607 | 114800 | 4064192830 | 14410 | 14460 | 14460 | 14410 | 127 |
| 511 | 20230607 | 114700 | 4062361470 | 14460 | 14380 | 14460 | 14380 | 2 |
| 512 | 20230607 | 114600 | 4062332630 | 14470 | 14400 | 14470 | 14360 | 1562 |
| 513 | 20230607 | 114500 | 4039862430 | 14400 | 14400 | 14400 | 14400 | 360 |
| 514 | 20230607 | 114400 | 4034678430 | 14400 | 14490 | 14520 | 14400 | 621 |
| 515 | 20230607 | 114300 | 4025672850 | 14400 | 14390 | 14490 | 14390 | 166 |
| 516 | 20230607 | 114200 | 4023281600 | 14400 | 14510 | 14510 | 14400 | 1319 |
| 517 | 20230607 | 114100 | 4004230500 | 14510 | 14510 | 14520 | 14510 | 81 |
| 518 | 20230607 | 114000 | 4003054990 | 14510 | 14480 | 14510 | 14480 | 2 |
| 519 | 20230607 | 113900 | 4003026000 | 14460 | 14460 | 14460 | 14460 | 15 |
| 520 | 20230607 | 113800 | 4002809100 | 14520 | 14460 | 14520 | 14460 | 2 |
| 521 | 20230607 | 113700 | 4002780120 | 14460 | 14460 | 14470 | 14460 | 157 |
| 522 | 20230607 | 113600 | 4000509460 | 14450 | 14480 | 14480 | 14450 | 197 |
| 523 | 20230607 | 113500 | 3997662750 | 14500 | 14500 | 14500 | 14500 | 125 |
| 524 | 20230607 | 113400 | 3995850250 | 14510 | 14600 | 14600 | 14450 | 1017 |
| 525 | 20230607 | 113300 | 3981086860 | 14590 | 14540 | 14600 | 14540 | 4651 |
| 526 | 20230607 | 113200 | 3913296970 | 14540 | 14480 | 14540 | 14480 | 350 |
| 527 | 20230607 | 113100 | 3908212150 | 14480 | 14520 | 14520 | 14480 | 272 |
| 528 | 20230607 | 113000 | 3904268810 | 14510 | 14520 | 14520 | 14510 | 1090 |
| 529 | 20230607 | 112900 | 3888452520 | 14520 | 14560 | 14560 | 14520 | 768 |
| 530 | 20230607 | 112800 | 3877288760 | 14560 | 14560 | 14570 | 14530 | 1607 |
| 531 | 20230607 | 112700 | 3853887200 | 14540 | 14540 | 14570 | 14540 | 514 |
| 532 | 20230607 | 112600 | 3846411760 | 14560 | 14510 | 14560 | 14510 | 2754 |
| 533 | 20230607 | 112500 | 3806377140 | 14520 | 14520 | 14520 | 14470 | 237 |
| 534 | 20230607 | 112400 | 3802943220 | 14520 | 14540 | 14540 | 14520 | 257 |
| 535 | 20230607 | 112300 | 3799208420 | 14540 | 14570 | 14570 | 14540 | 752 |
| 536 | 20230607 | 112200 | 3788262280 | 14560 | 14530 | 14570 | 14530 | 405 |
| 537 | 20230607 | 112100 | 3782368510 | 14570 | 14530 | 14580 | 14520 | 2102 |
| 538 | 20230607 | 112000 | 3751814780 | 14520 | 14470 | 14520 | 14470 | 2270 |
| 539 | 20230607 | 111900 | 3718938100 | 14470 | 14470 | 14470 | 14470 | 153 |
| 540 | 20230607 | 111800 | 3716724190 | 14470 | 14430 | 14480 | 14430 | 915 |
| 541 | 20230607 | 111700 | 3703503700 | 14430 | 14420 | 14430 | 14420 | 232 |
| 542 | 20230607 | 111600 | 3700158160 | 14370 | 14350 | 14430 | 14340 | 7076 |
| 543 | 20230607 | 111500 | 3598268610 | 14340 | 14350 | 14350 | 14340 | 917 |
| 544 | 20230607 | 111400 | 3585115560 | 14280 | 14280 | 14350 | 14270 | 2674 |
| 545 | 20230607 | 111300 | 3546927350 | 14280 | 14350 | 14350 | 14280 | 2129 |
| 546 | 20230607 | 111200 | 3516456990 | 14350 | 14350 | 14350 | 14350 | 46 |
| 547 | 20230607 | 111100 | 3515796890 | 14350 | 14360 | 14360 | 14340 | 362 |
| 548 | 20230607 | 111000 | 3510601840 | 14360 | 14370 | 14370 | 14360 | 717 |
| 549 | 20230607 | 110900 | 3500305550 | 14330 | 14360 | 14380 | 14330 | 1743 |
| 550 | 20230607 | 110800 | 3475293880 | 14380 | 14340 | 14380 | 14340 | 90 |
| 551 | 20230607 | 110700 | 3474000620 | 14340 | 14350 | 14370 | 14340 | 48 |
| 552 | 20230607 | 110600 | 3473311420 | 14310 | 14320 | 14330 | 14310 | 1235 |
| 553 | 20230607 | 110500 | 3455623980 | 14320 | 14320 | 14400 | 14320 | 2196 |
| 554 | 20230607 | 110400 | 3424167710 | 14320 | 14340 | 14360 | 14300 | 1516 |
| 555 | 20230607 | 110300 | 3402449560 | 14340 | 14350 | 14370 | 14340 | 1577 |
| 556 | 20230607 | 110200 | 3379808200 | 14350 | 14350 | 14350 | 14350 | 1000 |
| 557 | 20230607 | 110100 | 3365458200 | 14350 | 14400 | 14400 | 14350 | 1466 |
| 558 | 20230607 | 110000 | 3344376380 | 14440 | 14450 | 14450 | 14440 | 9 |
| 559 | 20230607 | 105900 | 3344246380 | 14450 | 14380 | 14450 | 14380 | 230 |
| 560 | 20230607 | 105800 | 3340931250 | 14380 | 14390 | 14390 | 14380 | 78 |
| 561 | 20230607 | 105700 | 3339809110 | 14380 | 14390 | 14420 | 14380 | 270 |
| 562 | 20230607 | 105600 | 3335924940 | 14380 | 14450 | 14480 | 14380 | 453 |
| 563 | 20230607 | 105500 | 3329387610 | 14430 | 14430 | 14430 | 14430 | 44 |
| 564 | 20230607 | 105400 | 3328752690 | 14430 | 14520 | 14520 | 14380 | 1533 |
| 565 | 20230607 | 105300 | 3306688300 | 14520 | 14500 | 14520 | 14420 | 1272 |
| 566 | 20230607 | 105200 | 3288313520 | 14500 | 14490 | 14500 | 14480 | 799 |
| 567 | 20230607 | 105100 | 3276730920 | 14500 | 14510 | 14530 | 14500 | 1067 |
| 568 | 20230607 | 105000 | 3261245740 | 14510 | 14550 | 14550 | 14510 | 410 |
| 569 | 20230607 | 104900 | 3255288690 | 14550 | 14540 | 14550 | 14510 | 727 |
| 570 | 20230607 | 104800 | 3244711900 | 14550 | 14450 | 14560 | 14450 | 2888 |
| 571 | 20230607 | 104700 | 3202790380 | 14450 | 14450 | 14450 | 14450 | 312 |
| 572 | 20230607 | 104600 | 3198281980 | 14450 | 14390 | 14450 | 14380 | 647 |
| 573 | 20230607 | 104500 | 3188972040 | 14400 | 14410 | 14450 | 14400 | 947 |
| 574 | 20230607 | 104400 | 3175333940 | 14410 | 14450 | 14450 | 14410 | 84 |
| 575 | 20230607 | 104300 | 3174120220 | 14410 | 14410 | 14410 | 14410 | 1 |
| 576 | 20230607 | 104200 | 3174105810 | 14410 | 14410 | 14410 | 14410 | 40 |
| 577 | 20230607 | 104100 | 3173529410 | 14410 | 14410 | 14410 | 14400 | 625 |
| 578 | 20230607 | 104000 | 3164526830 | 14450 | 14450 | 14450 | 14450 | 6 |
| 579 | 20230607 | 103900 | 3164440130 | 14400 | 14450 | 14450 | 14390 | 660 |
| 580 | 20230607 | 103800 | 3154937570 | 14430 | 14430 | 14430 | 14430 | 12 |
| 581 | 20230607 | 103700 | 3154764410 | 14410 | 14480 | 14480 | 14410 | 3 |
| 582 | 20230607 | 103600 | 3154721080 | 14400 | 14470 | 14490 | 14390 | 587 |
| 583 | 20230607 | 103500 | 3146251250 | 14470 | 14490 | 14490 | 14470 | 11 |
| 584 | 20230607 | 103400 | 3146092060 | 14440 | 14440 | 14500 | 14440 | 845 |
| 585 | 20230607 | 103300 | 3133850010 | 14440 | 14550 | 14550 | 14440 | 1436 |
| 586 | 20230607 | 103200 | 3113011410 | 14550 | 14500 | 14560 | 14490 | 1763 |
| 587 | 20230607 | 103100 | 3087410780 | 14500 | 14530 | 14530 | 14480 | 554 |
| 588 | 20230607 | 103000 | 3079375850 | 14530 | 14570 | 14570 | 14530 | 127 |
| 589 | 20230607 | 102900 | 3077525940 | 14570 | 14520 | 14570 | 14520 | 930 |
| 590 | 20230607 | 102800 | 3063988580 | 14510 | 14580 | 14580 | 14510 | 153 |
| 591 | 20230607 | 102700 | 3061761610 | 14580 | 14480 | 14590 | 14480 | 1474 |
| 592 | 20230607 | 102600 | 3040332060 | 14470 | 14460 | 14470 | 14460 | 562 |
| 593 | 20230607 | 102500 | 3032204920 | 14460 | 14450 | 14470 | 14450 | 203 |
| 594 | 20230607 | 102400 | 3029270200 | 14450 | 14430 | 14470 | 14430 | 119 |
| 595 | 20230607 | 102300 | 3027550370 | 14430 | 14430 | 14430 | 14430 | 60 |
| 596 | 20230607 | 102200 | 3026684570 | 14480 | 14410 | 14480 | 14410 | 7 |
| 597 | 20230607 | 102100 | 3026583530 | 14410 | 14490 | 14500 | 14400 | 236 |
| 598 | 20230607 | 102000 | 3023170160 | 14490 | 14450 | 14490 | 14430 | 484 |
| 599 | 20230607 | 101900 | 3016176530 | 14430 | 14450 | 14450 | 14430 | 300 |
| 600 | 20230607 | 101800 | 3011846400 | 14470 | 14480 | 14480 | 14440 | 139 |
| 601 | 20230607 | 101700 | 3009836030 | 14480 | 14430 | 14490 | 14390 | 636 |
| 602 | 20230607 | 101600 | 3000659910 | 14390 | 14430 | 14430 | 14370 | 756 |
| 603 | 20230607 | 101500 | 2989753300 | 14430 | 14350 | 14430 | 14350 | 471 |
| 604 | 20230607 | 101400 | 2982974950 | 14350 | 14320 | 14350 | 14310 | 212 |
| 605 | 20230607 | 101300 | 2979936540 | 14310 | 14330 | 14340 | 14310 | 189 |
| 606 | 20230607 | 101200 | 2977228630 | 14310 | 14330 | 14330 | 14300 | 823 |
| 607 | 20230607 | 101100 | 2965446890 | 14340 | 14330 | 14340 | 14320 | 264 |
| 608 | 20230607 | 101000 | 2961664040 | 14310 | 14310 | 14310 | 14270 | 772 |
| 609 | 20230607 | 100900 | 2950640510 | 14330 | 14290 | 14330 | 14280 | 587 |
| 610 | 20230607 | 100800 | 2942245620 | 14290 | 14270 | 14320 | 14260 | 593 |
| 611 | 20230607 | 100700 | 2933775350 | 14280 | 14290 | 14290 | 14250 | 1210 |
| 612 | 20230607 | 100600 | 2916510930 | 14270 | 14310 | 14310 | 14270 | 1196 |
| 613 | 20230607 | 100500 | 2899423290 | 14300 | 14320 | 14320 | 14300 | 586 |
| 614 | 20230607 | 100400 | 2891037670 | 14320 | 14350 | 14350 | 14320 | 618 |
| 615 | 20230607 | 100300 | 2882183670 | 14350 | 14390 | 14390 | 14350 | 1934 |
| 616 | 20230607 | 100200 | 2854400570 | 14390 | 14410 | 14410 | 14390 | 789 |
| 617 | 20230607 | 100100 | 2843038920 | 14410 | 14460 | 14460 | 14410 | 219 |
| 618 | 20230607 | 100000 | 2839878180 | 14400 | 14390 | 14400 | 14380 | 627 |
| 619 | 20230607 | 095900 | 2830858080 | 14390 | 14480 | 14480 | 14390 | 964 |
| 620 | 20230607 | 095800 | 2816976230 | 14410 | 14410 | 14480 | 14400 | 524 |
| 621 | 20230607 | 095700 | 2809422580 | 14420 | 14550 | 14550 | 14420 | 748 |
| 622 | 20230607 | 095600 | 2798630540 | 14560 | 14520 | 14590 | 14450 | 310 |
| 623 | 20230607 | 095500 | 2794122940 | 14520 | 14400 | 14550 | 14400 | 2830 |
| 624 | 20230607 | 095400 | 2753154280 | 14400 | 14380 | 14410 | 14370 | 2721 |
| 625 | 20230607 | 095300 | 2714004020 | 14380 | 14420 | 14420 | 14380 | 1731 |
| 626 | 20230607 | 095200 | 2689073890 | 14420 | 14480 | 14480 | 14410 | 1864 |
| 627 | 20230607 | 095100 | 2662149730 | 14480 | 14520 | 14610 | 14470 | 771 |
| 628 | 20230607 | 095000 | 2650969320 | 14610 | 14520 | 14610 | 14490 | 2391 |
| 629 | 20230607 | 094900 | 2616237340 | 14510 | 14550 | 14620 | 14480 | 5165 |
| 630 | 20230607 | 094800 | 2541267210 | 14550 | 14630 | 14630 | 14520 | 2840 |
| 631 | 20230607 | 094700 | 2499896950 | 14600 | 14600 | 14640 | 14590 | 2010 |
| 632 | 20230607 | 094600 | 2470537310 | 14600 | 14630 | 14660 | 14590 | 1895 |
| 633 | 20230607 | 094500 | 2442825430 | 14630 | 14640 | 14690 | 14590 | 4913 |
| 634 | 20230607 | 094400 | 2370851890 | 14630 | 14520 | 14640 | 14510 | 4144 |
| 635 | 20230607 | 094300 | 2310393710 | 14520 | 14460 | 14550 | 14460 | 126 |
| 636 | 20230607 | 094200 | 2308565440 | 14460 | 14510 | 14560 | 14430 | 1232 |
| 637 | 20230607 | 094100 | 2290647530 | 14550 | 14410 | 14550 | 14400 | 2629 |
| 638 | 20230607 | 094000 | 2252569260 | 14410 | 14450 | 14460 | 14400 | 1334 |
| 639 | 20230607 | 093900 | 2233328250 | 14460 | 14540 | 14540 | 14390 | 2963 |
| 640 | 20230607 | 093800 | 2190435220 | 14540 | 14550 | 14550 | 14500 | 639 |
| 641 | 20230607 | 093700 | 2181150210 | 14550 | 14410 | 14550 | 14410 | 2589 |
| 642 | 20230607 | 093600 | 2143659080 | 14410 | 14440 | 14440 | 14300 | 2954 |
| 643 | 20230607 | 093500 | 2101195520 | 14440 | 14550 | 14590 | 14440 | 2981 |
| 644 | 20230607 | 093400 | 2057940590 | 14560 | 14470 | 14700 | 14470 | 13779 |
| 645 | 20230607 | 093300 | 1856780750 | 14470 | 14350 | 14500 | 14350 | 14098 |
| 646 | 20230607 | 093200 | 1653269040 | 14350 | 14330 | 14350 | 14290 | 2588 |
| 647 | 20230607 | 093100 | 1616197060 | 14320 | 14220 | 14330 | 14200 | 1836 |
| 648 | 20230607 | 093000 | 1589968130 | 14230 | 14220 | 14230 | 14200 | 588 |
| 649 | 20230607 | 092900 | 1581606050 | 14200 | 14200 | 14220 | 14200 | 491 |
| 650 | 20230607 | 092800 | 1574631850 | 14200 | 14230 | 14230 | 14200 | 274 |
| 651 | 20230607 | 092700 | 1570738470 | 14220 | 14260 | 14260 | 14220 | 1741 |
| 652 | 20230607 | 092600 | 1545934830 | 14280 | 14300 | 14300 | 14260 | 597 |
| 653 | 20230607 | 092500 | 1537407710 | 14330 | 14330 | 14330 | 14300 | 2225 |
| 654 | 20230607 | 092400 | 1505572970 | 14330 | 14330 | 14340 | 14300 | 1037 |
| 655 | 20230607 | 092300 | 1490708280 | 14300 | 14300 | 14340 | 14270 | 7470 |
| 656 | 20230607 | 092200 | 1383865080 | 14300 | 14260 | 14320 | 14260 | 3786 |
| 657 | 20230607 | 092100 | 1329743040 | 14230 | 14230 | 14260 | 14220 | 210 |
| 658 | 20230607 | 092000 | 1326752660 | 14230 | 14300 | 14300 | 14220 | 1701 |
| 659 | 20230607 | 091900 | 1302482190 | 14260 | 14240 | 14290 | 14240 | 3961 |
| 660 | 20230607 | 091800 | 1245977580 | 14250 | 14240 | 14280 | 14150 | 3411 |
| 661 | 20230607 | 091700 | 1197500090 | 14240 | 14230 | 14240 | 14190 | 892 |
| 662 | 20230607 | 091600 | 1184814690 | 14210 | 14290 | 14300 | 14210 | 2298 |
| 663 | 20230607 | 091500 | 1152052510 | 14290 | 14190 | 14300 | 14190 | 2246 |
| 664 | 20230607 | 091400 | 1120067750 | 14190 | 14180 | 14190 | 14170 | 2061 |
| 665 | 20230607 | 091300 | 1090851600 | 14190 | 14160 | 14210 | 14160 | 2063 |
| 666 | 20230607 | 091200 | 1061585910 | 14150 | 14230 | 14230 | 14140 | 3003 |
| 667 | 20230607 | 091100 | 1019010470 | 14260 | 14300 | 14310 | 14190 | 4000 |
| 668 | 20230607 | 091000 | 961956970 | 14300 | 14130 | 14370 | 14070 | 10641 |
| 669 | 20230607 | 090900 | 810407200 | 14110 | 14000 | 14140 | 13990 | 2333 |
| 670 | 20230607 | 090800 | 777555410 | 14000 | 14000 | 14010 | 14000 | 1229 |
| 671 | 20230607 | 090700 | 760339440 | 14010 | 13910 | 14010 | 13910 | 1009 |
| 672 | 20230607 | 090600 | 746244970 | 13900 | 14000 | 14000 | 13860 | 4309 |
| 673 | 20230607 | 090500 | 686113920 | 14010 | 14100 | 14150 | 14010 | 7835 |
| 674 | 20230607 | 090400 | 575803950 | 14150 | 14080 | 14200 | 14080 | 10514 |
| 675 | 20230607 | 090300 | 427108410 | 14080 | 14070 | 14100 | 14030 | 5954 |
| 676 | 20230607 | 090200 | 343305950 | 14050 | 13930 | 14230 | 13930 | 14723 |
| 677 | 20230607 | 090100 | 136316580 | 13860 | 13990 | 14000 | 13850 | 5229 |
| 678 | 20230607 | 090000 | 63550690 | 13950 | 13500 | 13950 | 13500 | 4657 |