31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 3476 |
| 3 | 20230612 | 183700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20230612 | 183600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20230612 | 183500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20230612 | 183400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20230612 | 183300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20230612 | 183200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20230612 | 183100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20230612 | 183000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20230612 | 182900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20230612 | 182800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20230612 | 182700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20230612 | 182600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20230612 | 182500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20230612 | 182400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20230612 | 182300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20230612 | 182200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20230612 | 182100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20230612 | 182000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20230612 | 181900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20230612 | 181800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20230612 | 181700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20230612 | 181600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20230612 | 181500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20230612 | 181400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20230612 | 181300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20230612 | 181200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20230612 | 181100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20230612 | 181000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20230612 | 180900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20230612 | 180800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 3476 |
| 33 | 20230612 | 180700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20230612 | 180600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20230612 | 180500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20230612 | 180400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20230612 | 180300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20230612 | 180200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20230612 | 180100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20230612 | 180000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20230612 | 175900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20230612 | 175800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20230612 | 175700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20230612 | 175600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20230612 | 175500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20230612 | 175400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20230612 | 175300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20230612 | 175200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20230612 | 175100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20230612 | 175000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20230612 | 174900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20230612 | 174800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20230612 | 174700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20230612 | 174600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20230612 | 174500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20230612 | 174400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20230612 | 174300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20230612 | 174200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20230612 | 174100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20230612 | 174000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20230612 | 173900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20230612 | 173800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 3476 |
| 63 | 20230612 | 173700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20230612 | 173600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20230612 | 173500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20230612 | 173400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20230612 | 173300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20230612 | 173200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20230612 | 173100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20230612 | 173000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20230612 | 172900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20230612 | 172800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20230612 | 172700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20230612 | 172600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20230612 | 172500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20230612 | 172400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20230612 | 172300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20230612 | 172200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20230612 | 172100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20230612 | 172000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20230612 | 171900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20230612 | 171800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20230612 | 171700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20230612 | 171600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20230612 | 171500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20230612 | 171400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20230612 | 171300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20230612 | 171200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20230612 | 171100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20230612 | 171000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20230612 | 170900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20230612 | 170800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 3476 |
| 93 | 20230612 | 170700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20230612 | 170600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20230612 | 170500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20230612 | 170400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20230612 | 170300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20230612 | 170200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20230612 | 170100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20230612 | 170000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20230612 | 165900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20230612 | 165800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20230612 | 165700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20230612 | 165600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20230612 | 165500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20230612 | 165400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20230612 | 165300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20230612 | 165200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20230612 | 165100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20230612 | 165000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20230612 | 164900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20230612 | 164800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20230612 | 164700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20230612 | 164600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20230612 | 164500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20230612 | 164400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20230612 | 164300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20230612 | 164200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20230612 | 164100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20230612 | 164000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20230612 | 163900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20230612 | 163800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 3476 |
| 123 | 20230612 | 163700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20230612 | 163600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20230612 | 163500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20230612 | 163400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20230612 | 163300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20230612 | 163200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20230612 | 163100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20230612 | 163000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20230612 | 162900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20230612 | 162800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20230612 | 162700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20230612 | 162600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20230612 | 162500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20230612 | 162400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20230612 | 162300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20230612 | 162200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20230612 | 162100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20230612 | 162000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20230612 | 161900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20230612 | 161800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20230612 | 161700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20230612 | 161600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20230612 | 161500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20230612 | 161400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20230612 | 161300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20230612 | 161200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20230612 | 161100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20230612 | 161000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20230612 | 160900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20230612 | 160800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 3476 |
| 153 | 20230612 | 160700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20230612 | 160600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20230612 | 160500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20230612 | 160400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20230612 | 160300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20230612 | 160200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20230612 | 160100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20230612 | 160000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20230612 | 155900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20230612 | 155800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20230612 | 155700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20230612 | 155600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20230612 | 155500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20230612 | 155400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20230612 | 155300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20230612 | 155200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20230612 | 155100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20230612 | 155000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20230612 | 154900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20230612 | 154800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20230612 | 154700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20230612 | 154600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20230612 | 154500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20230612 | 154400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20230612 | 154300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20230612 | 154200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20230612 | 154100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20230612 | 154000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20230612 | 153900 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20230612 | 153800 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 3476 |
| 183 | 20230612 | 153700 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20230612 | 153600 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20230612 | 153500 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20230612 | 153400 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20230612 | 153300 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20230612 | 153200 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20230612 | 153100 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20230612 | 153000 | 7589078380 | 14780 | 14780 | 14780 | 14780 | 3476 |
| 191 | 20230612 | 152900 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20230612 | 152800 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20230612 | 152700 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20230612 | 152600 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20230612 | 152500 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20230612 | 152400 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20230612 | 152300 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20230612 | 152200 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20230612 | 152100 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20230612 | 152000 | 7537703100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20230612 | 151900 | 7537703100 | 14730 | 14740 | 14750 | 14730 | 630 |
| 202 | 20230612 | 151800 | 7528417590 | 14740 | 14750 | 14750 | 14740 | 520 |
| 203 | 20230612 | 151700 | 7520747660 | 14760 | 14760 | 14760 | 14760 | 205 |
| 204 | 20230612 | 151600 | 7517721860 | 14760 | 14780 | 14780 | 14730 | 597 |
| 205 | 20230612 | 151500 | 7508923690 | 14780 | 14680 | 14800 | 14680 | 1310 |
| 206 | 20230612 | 151400 | 7489582340 | 14610 | 14650 | 14650 | 14600 | 2098 |
| 207 | 20230612 | 151300 | 7458922560 | 14650 | 14680 | 14680 | 14650 | 958 |
| 208 | 20230612 | 151200 | 7444873500 | 14680 | 14670 | 14700 | 14670 | 970 |
| 209 | 20230612 | 151100 | 7430633910 | 14670 | 14660 | 14670 | 14660 | 49 |
| 210 | 20230612 | 151000 | 7429915560 | 14660 | 14670 | 14670 | 14650 | 350 |
| 211 | 20230612 | 150900 | 7424783550 | 14670 | 14680 | 14680 | 14670 | 171 |
| 212 | 20230612 | 150800 | 7422273940 | 14690 | 14710 | 14710 | 14690 | 155 |
| 213 | 20230612 | 150700 | 7419996840 | 14690 | 14700 | 14760 | 14690 | 1177 |
| 214 | 20230612 | 150600 | 7402696540 | 14690 | 14760 | 14760 | 14690 | 1686 |
| 215 | 20230612 | 150500 | 7377846350 | 14760 | 14780 | 14800 | 14760 | 506 |
| 216 | 20230612 | 150400 | 7370377270 | 14760 | 14810 | 14810 | 14760 | 519 |
| 217 | 20230612 | 150300 | 7362706050 | 14810 | 14800 | 14810 | 14800 | 1732 |
| 218 | 20230612 | 150200 | 7337068950 | 14800 | 14800 | 14800 | 14790 | 639 |
| 219 | 20230612 | 150100 | 7327613900 | 14790 | 14790 | 14790 | 14790 | 273 |
| 220 | 20230612 | 150000 | 7323576230 | 14790 | 14770 | 14800 | 14770 | 404 |
| 221 | 20230612 | 145900 | 7317601850 | 14780 | 14760 | 14780 | 14760 | 1152 |
| 222 | 20230612 | 145800 | 7300597080 | 14760 | 14770 | 14770 | 14750 | 1048 |
| 223 | 20230612 | 145700 | 7285127400 | 14780 | 14780 | 14810 | 14770 | 1553 |
| 224 | 20230612 | 145600 | 7262147710 | 14790 | 14750 | 14790 | 14750 | 579 |
| 225 | 20230612 | 145500 | 7253591430 | 14750 | 14740 | 14770 | 14740 | 135 |
| 226 | 20230612 | 145400 | 7251599590 | 14730 | 14760 | 14760 | 14730 | 503 |
| 227 | 20230612 | 145300 | 7244187000 | 14760 | 14760 | 14770 | 14750 | 672 |
| 228 | 20230612 | 145200 | 7234265840 | 14770 | 14720 | 14770 | 14710 | 1173 |
| 229 | 20230612 | 145100 | 7216969860 | 14710 | 14720 | 14730 | 14710 | 308 |
| 230 | 20230612 | 145000 | 7212434540 | 14730 | 14700 | 14730 | 14700 | 293 |
| 231 | 20230612 | 144900 | 7208121780 | 14690 | 14680 | 14700 | 14680 | 237 |
| 232 | 20230612 | 144800 | 7204640800 | 14680 | 14680 | 14690 | 14670 | 1223 |
| 233 | 20230612 | 144700 | 7186688280 | 14690 | 14680 | 14690 | 14680 | 203 |
| 234 | 20230612 | 144600 | 7183707500 | 14680 | 14660 | 14690 | 14660 | 463 |
| 235 | 20230612 | 144500 | 7176909560 | 14660 | 14640 | 14660 | 14640 | 191 |
| 236 | 20230612 | 144400 | 7174111150 | 14640 | 14630 | 14640 | 14630 | 388 |
| 237 | 20230612 | 144300 | 7168431840 | 14620 | 14620 | 14620 | 14610 | 242 |
| 238 | 20230612 | 144200 | 7164895150 | 14620 | 14610 | 14620 | 14600 | 65 |
| 239 | 20230612 | 144100 | 7163945560 | 14620 | 14600 | 14620 | 14600 | 380 |
| 240 | 20230612 | 144000 | 7158393460 | 14600 | 14600 | 14610 | 14590 | 93 |
| 241 | 20230612 | 143900 | 7157035660 | 14600 | 14580 | 14600 | 14570 | 251 |
| 242 | 20230612 | 143800 | 7153377490 | 14610 | 14570 | 14610 | 14570 | 176 |
| 243 | 20230612 | 143700 | 7150812010 | 14580 | 14610 | 14610 | 14580 | 630 |
| 244 | 20230612 | 143600 | 7141623710 | 14610 | 14540 | 14610 | 14540 | 2118 |
| 245 | 20230612 | 143500 | 7110751220 | 14540 | 14530 | 14540 | 14520 | 506 |
| 246 | 20230612 | 143400 | 7103399080 | 14540 | 14570 | 14570 | 14540 | 205 |
| 247 | 20230612 | 143300 | 7100417030 | 14560 | 14560 | 14570 | 14560 | 231 |
| 248 | 20230612 | 143200 | 7097053660 | 14560 | 14540 | 14560 | 14540 | 948 |
| 249 | 20230612 | 143100 | 7083268910 | 14510 | 14540 | 14540 | 14510 | 133 |
| 250 | 20230612 | 143000 | 7081337570 | 14520 | 14520 | 14520 | 14520 | 10 |
| 251 | 20230612 | 142900 | 7081192370 | 14550 | 14520 | 14550 | 14510 | 125 |
| 252 | 20230612 | 142800 | 7079378550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20230612 | 142700 | 7079378550 | 14510 | 14550 | 14550 | 14510 | 3 |
| 254 | 20230612 | 142600 | 7079334980 | 14550 | 14550 | 14550 | 14550 | 1 |
| 255 | 20230612 | 142500 | 7079320430 | 14550 | 14550 | 14550 | 14550 | 20 |
| 256 | 20230612 | 142400 | 7079029430 | 14550 | 14550 | 14550 | 14550 | 335 |
| 257 | 20230612 | 142300 | 7074155180 | 14550 | 14540 | 14550 | 14540 | 16 |
| 258 | 20230612 | 142200 | 7073922530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230612 | 142100 | 7073922530 | 14500 | 14500 | 14500 | 14500 | 132 |
| 260 | 20230612 | 142000 | 7072008530 | 14500 | 14490 | 14550 | 14490 | 288 |
| 261 | 20230612 | 141900 | 7067834270 | 14490 | 14500 | 14500 | 14490 | 382 |
| 262 | 20230612 | 141800 | 7062298270 | 14500 | 14510 | 14510 | 14500 | 252 |
| 263 | 20230612 | 141700 | 7058644110 | 14520 | 14520 | 14520 | 14520 | 507 |
| 264 | 20230612 | 141600 | 7051282470 | 14510 | 14530 | 14530 | 14510 | 52 |
| 265 | 20230612 | 141500 | 7050527730 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20230612 | 141400 | 7050527730 | 14550 | 14490 | 14550 | 14490 | 801 |
| 267 | 20230612 | 141300 | 7038920760 | 14490 | 14520 | 14530 | 14490 | 631 |
| 268 | 20230612 | 141200 | 7029768750 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20230612 | 141100 | 7029768750 | 14560 | 14500 | 14560 | 14500 | 177 |
| 270 | 20230612 | 141000 | 7027202140 | 14500 | 14500 | 14500 | 14500 | 1 |
| 271 | 20230612 | 140900 | 7027187640 | 14560 | 14580 | 14580 | 14550 | 360 |
| 272 | 20230612 | 140800 | 7021946000 | 14580 | 14590 | 14590 | 14580 | 14 |
| 273 | 20230612 | 140700 | 7021741840 | 14580 | 14560 | 14580 | 14500 | 894 |
| 274 | 20230612 | 140600 | 7008741150 | 14560 | 14520 | 14560 | 14520 | 249 |
| 275 | 20230612 | 140500 | 7005116060 | 14550 | 14550 | 14550 | 14510 | 144 |
| 276 | 20230612 | 140400 | 7003023500 | 14530 | 14530 | 14530 | 14530 | 38 |
| 277 | 20230612 | 140300 | 7002471360 | 14530 | 14530 | 14530 | 14530 | 99 |
| 278 | 20230612 | 140200 | 7001032890 | 14530 | 14530 | 14530 | 14530 | 6 |
| 279 | 20230612 | 140100 | 7000945710 | 14530 | 14510 | 14550 | 14510 | 660 |
| 280 | 20230612 | 140000 | 6991356880 | 14510 | 14490 | 14510 | 14490 | 727 |
| 281 | 20230612 | 135900 | 6980816640 | 14490 | 14490 | 14490 | 14460 | 52 |
| 282 | 20230612 | 135800 | 6980064660 | 14460 | 14460 | 14460 | 14460 | 57 |
| 283 | 20230612 | 135700 | 6979240440 | 14460 | 14490 | 14490 | 14460 | 112 |
| 284 | 20230612 | 135600 | 6977617620 | 14490 | 14490 | 14490 | 14490 | 1 |
| 285 | 20230612 | 135500 | 6977603130 | 14440 | 14440 | 14440 | 14440 | 57 |
| 286 | 20230612 | 135400 | 6976780050 | 14440 | 14490 | 14490 | 14440 | 321 |
| 287 | 20230612 | 135300 | 6972143580 | 14490 | 14470 | 14490 | 14470 | 931 |
| 288 | 20230612 | 135200 | 6958660660 | 14440 | 14440 | 14470 | 14440 | 393 |
| 289 | 20230612 | 135100 | 6952982240 | 14440 | 14480 | 14480 | 14440 | 512 |
| 290 | 20230612 | 135000 | 6945583950 | 14480 | 14440 | 14490 | 14430 | 1658 |
| 291 | 20230612 | 134900 | 6921654610 | 14440 | 14490 | 14490 | 14440 | 2101 |
| 292 | 20230612 | 134800 | 6891277050 | 14490 | 14500 | 14500 | 14490 | 228 |
| 293 | 20230612 | 134700 | 6887972690 | 14500 | 14500 | 14500 | 14490 | 38 |
| 294 | 20230612 | 134600 | 6887421860 | 14500 | 14500 | 14500 | 14500 | 111 |
| 295 | 20230612 | 134500 | 6885812360 | 14500 | 14510 | 14510 | 14500 | 163 |
| 296 | 20230612 | 134400 | 6883448750 | 14500 | 14500 | 14510 | 14490 | 366 |
| 297 | 20230612 | 134300 | 6878141710 | 14490 | 14500 | 14510 | 14490 | 175 |
| 298 | 20230612 | 134200 | 6875605060 | 14490 | 14530 | 14530 | 14490 | 134 |
| 299 | 20230612 | 134100 | 6873663240 | 14530 | 14510 | 14530 | 14510 | 514 |
| 300 | 20230612 | 134000 | 6866205080 | 14510 | 14500 | 14510 | 14490 | 572 |
| 301 | 20230612 | 133900 | 6857908630 | 14500 | 14530 | 14530 | 14500 | 380 |
| 302 | 20230612 | 133800 | 6852396940 | 14530 | 14530 | 14530 | 14530 | 27 |
| 303 | 20230612 | 133700 | 6852004630 | 14530 | 14530 | 14530 | 14500 | 158 |
| 304 | 20230612 | 133600 | 6849711100 | 14520 | 14530 | 14530 | 14490 | 2803 |
| 305 | 20230612 | 133500 | 6809041520 | 14530 | 14580 | 14580 | 14530 | 104 |
| 306 | 20230612 | 133400 | 6807530200 | 14580 | 14580 | 14580 | 14570 | 75 |
| 307 | 20230612 | 133300 | 6806437000 | 14580 | 14530 | 14580 | 14530 | 146 |
| 308 | 20230612 | 133200 | 6804315440 | 14530 | 14530 | 14530 | 14520 | 711 |
| 309 | 20230612 | 133100 | 6793986030 | 14530 | 14550 | 14550 | 14530 | 146 |
| 310 | 20230612 | 133000 | 6791864570 | 14550 | 14520 | 14550 | 14520 | 196 |
| 311 | 20230612 | 132900 | 6789016520 | 14520 | 14530 | 14530 | 14520 | 445 |
| 312 | 20230612 | 132800 | 6782553520 | 14530 | 14530 | 14550 | 14530 | 462 |
| 313 | 20230612 | 132700 | 6775840220 | 14530 | 14540 | 14550 | 14530 | 1514 |
| 314 | 20230612 | 132600 | 6753836650 | 14540 | 14560 | 14560 | 14540 | 66 |
| 315 | 20230612 | 132500 | 6752875930 | 14560 | 14560 | 14560 | 14560 | 7 |
| 316 | 20230612 | 132400 | 6752774010 | 14550 | 14550 | 14550 | 14550 | 1 |
| 317 | 20230612 | 132300 | 6752759460 | 14550 | 14540 | 14550 | 14540 | 11 |
| 318 | 20230612 | 132200 | 6752599450 | 14540 | 14540 | 14540 | 14540 | 167 |
| 319 | 20230612 | 132100 | 6750171270 | 14540 | 14540 | 14540 | 14540 | 34 |
| 320 | 20230612 | 132000 | 6749676910 | 14570 | 14560 | 14570 | 14560 | 12 |
| 321 | 20230612 | 131900 | 6749502180 | 14570 | 14540 | 14570 | 14540 | 34 |
| 322 | 20230612 | 131800 | 6749007730 | 14560 | 14560 | 14560 | 14560 | 0 |
| 323 | 20230612 | 131700 | 6749007730 | 14560 | 14540 | 14560 | 14540 | 11 |
| 324 | 20230612 | 131600 | 6748847770 | 14560 | 14570 | 14570 | 14540 | 146 |
| 325 | 20230612 | 131500 | 6746724880 | 14570 | 14540 | 14570 | 14540 | 131 |
| 326 | 20230612 | 131400 | 6744820110 | 14540 | 14560 | 14560 | 14530 | 3820 |
| 327 | 20230612 | 131300 | 6689251560 | 14560 | 14560 | 14560 | 14560 | 100 |
| 328 | 20230612 | 131200 | 6687795560 | 14560 | 14580 | 14580 | 14560 | 1543 |
| 329 | 20230612 | 131100 | 6665323520 | 14580 | 14580 | 14580 | 14580 | 183 |
| 330 | 20230612 | 131000 | 6662655380 | 14600 | 14600 | 14600 | 14600 | 1 |
| 331 | 20230612 | 130900 | 6662640780 | 14570 | 14570 | 14570 | 14570 | 0 |
| 332 | 20230612 | 130800 | 6662640780 | 14570 | 14600 | 14610 | 14570 | 248 |
| 333 | 20230612 | 130700 | 6659025820 | 14600 | 14570 | 14600 | 14570 | 501 |
| 334 | 20230612 | 130600 | 6651726220 | 14570 | 14580 | 14580 | 14570 | 257 |
| 335 | 20230612 | 130500 | 6647980120 | 14610 | 14610 | 14610 | 14610 | 9 |
| 336 | 20230612 | 130400 | 6647848630 | 14620 | 14620 | 14620 | 14620 | 2 |
| 337 | 20230612 | 130300 | 6647819390 | 14630 | 14580 | 14630 | 14580 | 102 |
| 338 | 20230612 | 130200 | 6646330340 | 14570 | 14590 | 14590 | 14570 | 125 |
| 339 | 20230612 | 130100 | 6644506880 | 14590 | 14600 | 14600 | 14590 | 261 |
| 340 | 20230612 | 130000 | 6640697330 | 14600 | 14600 | 14600 | 14590 | 13 |
| 341 | 20230612 | 125900 | 6640507640 | 14600 | 14600 | 14600 | 14570 | 293 |
| 342 | 20230612 | 125800 | 6636231260 | 14600 | 14580 | 14600 | 14570 | 27 |
| 343 | 20230612 | 125700 | 6635837680 | 14570 | 14580 | 14580 | 14570 | 38 |
| 344 | 20230612 | 125600 | 6635283960 | 14580 | 14580 | 14600 | 14580 | 172 |
| 345 | 20230612 | 125500 | 6632776180 | 14580 | 14600 | 14600 | 14580 | 144 |
| 346 | 20230612 | 125400 | 6630674580 | 14580 | 14600 | 14610 | 14580 | 170 |
| 347 | 20230612 | 125300 | 6628191280 | 14610 | 14600 | 14610 | 14600 | 62 |
| 348 | 20230612 | 125200 | 6627285970 | 14600 | 14600 | 14600 | 14600 | 3 |
| 349 | 20230612 | 125100 | 6627242170 | 14620 | 14620 | 14620 | 14570 | 39 |
| 350 | 20230612 | 125000 | 6626672750 | 14620 | 14620 | 14620 | 14620 | 1 |
| 351 | 20230612 | 124900 | 6626658130 | 14570 | 14570 | 14570 | 14570 | 251 |
| 352 | 20230612 | 124800 | 6623001060 | 14550 | 14550 | 14550 | 14550 | 97 |
| 353 | 20230612 | 124700 | 6621589710 | 14550 | 14570 | 14570 | 14540 | 387 |
| 354 | 20230612 | 124600 | 6615959820 | 14570 | 14570 | 14570 | 14570 | 1 |
| 355 | 20230612 | 124500 | 6615945250 | 14550 | 14560 | 14560 | 14550 | 1176 |
| 356 | 20230612 | 124400 | 6598829160 | 14550 | 14560 | 14570 | 14550 | 1074 |
| 357 | 20230612 | 124300 | 6583196500 | 14570 | 14580 | 14580 | 14560 | 827 |
| 358 | 20230612 | 124200 | 6571153550 | 14640 | 14640 | 14640 | 14640 | 0 |
| 359 | 20230612 | 124100 | 6571153550 | 14640 | 14630 | 14640 | 14630 | 31 |
| 360 | 20230612 | 124000 | 6570699990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 361 | 20230612 | 123900 | 6570699990 | 14650 | 14650 | 14650 | 14650 | 2 |
| 362 | 20230612 | 123800 | 6570670690 | 14650 | 14640 | 14650 | 14640 | 38 |
| 363 | 20230612 | 123700 | 6570114340 | 14560 | 14570 | 14570 | 14560 | 727 |
| 364 | 20230612 | 123600 | 6559529110 | 14560 | 14650 | 14650 | 14560 | 300 |
| 365 | 20230612 | 123500 | 6555160080 | 14650 | 14630 | 14650 | 14630 | 271 |
| 366 | 20230612 | 123400 | 6551190470 | 14640 | 14570 | 14640 | 14570 | 41 |
| 367 | 20230612 | 123300 | 6550593030 | 14570 | 14590 | 14590 | 14570 | 495 |
| 368 | 20230612 | 123200 | 6543379020 | 14580 | 14580 | 14580 | 14580 | 214 |
| 369 | 20230612 | 123100 | 6540258900 | 14580 | 14580 | 14580 | 14580 | 2 |
| 370 | 20230612 | 123000 | 6540229740 | 14650 | 14650 | 14650 | 14650 | 4 |
| 371 | 20230612 | 122900 | 6540171140 | 14650 | 14580 | 14650 | 14580 | 19 |
| 372 | 20230612 | 122800 | 6539894050 | 14580 | 14650 | 14650 | 14580 | 651 |
| 373 | 20230612 | 122700 | 6530387630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 374 | 20230612 | 122600 | 6530387630 | 14650 | 14610 | 14650 | 14610 | 102 |
| 375 | 20230612 | 122500 | 6528897330 | 14610 | 14650 | 14660 | 14610 | 129 |
| 376 | 20230612 | 122400 | 6527006650 | 14660 | 14660 | 14660 | 14650 | 18 |
| 377 | 20230612 | 122300 | 6526742870 | 14650 | 14650 | 14650 | 14650 | 1 |
| 378 | 20230612 | 122200 | 6526728220 | 14660 | 14660 | 14660 | 14650 | 193 |
| 379 | 20230612 | 122100 | 6523899540 | 14660 | 14550 | 14680 | 14550 | 831 |
| 380 | 20230612 | 122000 | 6511719760 | 14550 | 14560 | 14620 | 14550 | 1542 |
| 381 | 20230612 | 121900 | 6489279820 | 14560 | 14630 | 14630 | 14560 | 741 |
| 382 | 20230612 | 121800 | 6478482680 | 14630 | 14640 | 14640 | 14630 | 15 |
| 383 | 20230612 | 121700 | 6478263090 | 14640 | 14600 | 14640 | 14580 | 273 |
| 384 | 20230612 | 121600 | 6474280970 | 14640 | 14650 | 14650 | 14580 | 148 |
| 385 | 20230612 | 121500 | 6472115610 | 14650 | 14650 | 14650 | 14650 | 1 |
| 386 | 20230612 | 121400 | 6472100960 | 14550 | 14590 | 14610 | 14550 | 1209 |
| 387 | 20230612 | 121300 | 6454481080 | 14590 | 14600 | 14600 | 14590 | 100 |
| 388 | 20230612 | 121200 | 6453021110 | 14680 | 14680 | 14680 | 14680 | 0 |
| 389 | 20230612 | 121100 | 6453021110 | 14680 | 14680 | 14680 | 14680 | 0 |
| 390 | 20230612 | 121000 | 6453021110 | 14680 | 14610 | 14680 | 14600 | 1106 |
| 391 | 20230612 | 120900 | 6436869580 | 14670 | 14670 | 14670 | 14670 | 57 |
| 392 | 20230612 | 120800 | 6436033390 | 14600 | 14600 | 14600 | 14600 | 148 |
| 393 | 20230612 | 120700 | 6433872590 | 14600 | 14680 | 14680 | 14600 | 436 |
| 394 | 20230612 | 120600 | 6427500430 | 14680 | 14750 | 14750 | 14680 | 2302 |
| 395 | 20230612 | 120500 | 6393645220 | 14750 | 14720 | 14750 | 14720 | 319 |
| 396 | 20230612 | 120400 | 6388945220 | 14730 | 14710 | 14730 | 14710 | 116 |
| 397 | 20230612 | 120300 | 6387238500 | 14740 | 14820 | 14820 | 14710 | 156 |
| 398 | 20230612 | 120200 | 6384939300 | 14820 | 14710 | 14820 | 14700 | 989 |
| 399 | 20230612 | 120100 | 6370372080 | 14700 | 14700 | 14720 | 14700 | 497 |
| 400 | 20230612 | 120000 | 6363064350 | 14700 | 14740 | 14740 | 14700 | 202 |
| 401 | 20230612 | 115900 | 6360090620 | 14740 | 14740 | 14740 | 14740 | 30 |
| 402 | 20230612 | 115800 | 6359648420 | 14740 | 14790 | 14800 | 14740 | 1322 |
| 403 | 20230612 | 115700 | 6340126530 | 14800 | 14850 | 14860 | 14790 | 2114 |
| 404 | 20230612 | 115600 | 6308762330 | 14850 | 14820 | 14850 | 14780 | 853 |
| 405 | 20230612 | 115500 | 6296118680 | 14780 | 14780 | 14820 | 14780 | 72 |
| 406 | 20230612 | 115400 | 6295054480 | 14780 | 14820 | 14820 | 14770 | 306 |
| 407 | 20230612 | 115300 | 6290523730 | 14820 | 14800 | 14850 | 14750 | 686 |
| 408 | 20230612 | 115200 | 6280351930 | 14800 | 14800 | 14810 | 14790 | 1403 |
| 409 | 20230612 | 115100 | 6259582760 | 14810 | 14850 | 14860 | 14730 | 2263 |
| 410 | 20230612 | 115000 | 6226029220 | 14850 | 14740 | 14860 | 14740 | 3431 |
| 411 | 20230612 | 114900 | 6175275050 | 14740 | 14700 | 14740 | 14700 | 162 |
| 412 | 20230612 | 114800 | 6172892790 | 14700 | 14700 | 14720 | 14700 | 296 |
| 413 | 20230612 | 114700 | 6168537710 | 14690 | 14690 | 14690 | 14690 | 84 |
| 414 | 20230612 | 114600 | 6167303750 | 14690 | 14650 | 14690 | 14650 | 557 |
| 415 | 20230612 | 114500 | 6159135040 | 14650 | 14640 | 14670 | 14640 | 574 |
| 416 | 20230612 | 114400 | 6150723130 | 14620 | 14620 | 14640 | 14600 | 1060 |
| 417 | 20230612 | 114300 | 6135238630 | 14620 | 14620 | 14640 | 14610 | 1000 |
| 418 | 20230612 | 114200 | 6120618800 | 14620 | 14640 | 14640 | 14620 | 108 |
| 419 | 20230612 | 114100 | 6119039820 | 14620 | 14620 | 14620 | 14620 | 134 |
| 420 | 20230612 | 114000 | 6117080740 | 14650 | 14610 | 14650 | 14610 | 377 |
| 421 | 20230612 | 113900 | 6111564400 | 14630 | 14570 | 14630 | 14570 | 226 |
| 422 | 20230612 | 113800 | 6108265370 | 14570 | 14570 | 14570 | 14570 | 31 |
| 423 | 20230612 | 113700 | 6107813700 | 14570 | 14580 | 14580 | 14560 | 909 |
| 424 | 20230612 | 113600 | 6094569290 | 14570 | 14640 | 14650 | 14570 | 948 |
| 425 | 20230612 | 113500 | 6080715740 | 14640 | 14660 | 14660 | 14640 | 120 |
| 426 | 20230612 | 113400 | 6078957940 | 14660 | 14570 | 14670 | 14570 | 1374 |
| 427 | 20230612 | 113300 | 6058870710 | 14580 | 14600 | 14610 | 14540 | 1462 |
| 428 | 20230612 | 113200 | 6037557710 | 14620 | 14620 | 14620 | 14620 | 0 |
| 429 | 20230612 | 113100 | 6037557710 | 14620 | 14620 | 14620 | 14590 | 93 |
| 430 | 20230612 | 113000 | 6036198080 | 14580 | 14580 | 14580 | 14580 | 79 |
| 431 | 20230612 | 112900 | 6035046260 | 14580 | 14620 | 14670 | 14580 | 347 |
| 432 | 20230612 | 112800 | 6029975770 | 14560 | 14570 | 14620 | 14560 | 675 |
| 433 | 20230612 | 112700 | 6020125400 | 14550 | 14590 | 14590 | 14530 | 4599 |
| 434 | 20230612 | 112600 | 5953228230 | 14590 | 14600 | 14600 | 14590 | 389 |
| 435 | 20230612 | 112500 | 5947550680 | 14610 | 14600 | 14610 | 14600 | 256 |
| 436 | 20230612 | 112400 | 5943812180 | 14610 | 14570 | 14610 | 14550 | 502 |
| 437 | 20230612 | 112300 | 5936499420 | 14570 | 14690 | 14690 | 14550 | 4170 |
| 438 | 20230612 | 112200 | 5875580710 | 14690 | 14740 | 14740 | 14690 | 291 |
| 439 | 20230612 | 112100 | 5871300200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 440 | 20230612 | 112000 | 5871300200 | 14750 | 14750 | 14750 | 14740 | 242 |
| 441 | 20230612 | 111900 | 5867731280 | 14750 | 14690 | 14750 | 14660 | 83 |
| 442 | 20230612 | 111800 | 5866512750 | 14660 | 14660 | 14670 | 14660 | 1382 |
| 443 | 20230612 | 111700 | 5846242630 | 14660 | 14660 | 14660 | 14660 | 12 |
| 444 | 20230612 | 111600 | 5846066710 | 14660 | 14660 | 14660 | 14650 | 294 |
| 445 | 20230612 | 111500 | 5841759520 | 14660 | 14700 | 14700 | 14660 | 1672 |
| 446 | 20230612 | 111400 | 5817224440 | 14770 | 14770 | 14770 | 14770 | 6 |
| 447 | 20230612 | 111300 | 5817135820 | 14770 | 14680 | 14770 | 14670 | 591 |
| 448 | 20230612 | 111200 | 5808464150 | 14680 | 14760 | 14760 | 14680 | 615 |
| 449 | 20230612 | 111100 | 5799419320 | 14770 | 14800 | 14800 | 14770 | 367 |
| 450 | 20230612 | 111000 | 5793996300 | 14800 | 14800 | 14800 | 14770 | 541 |
| 451 | 20230612 | 110900 | 5785994350 | 14820 | 14830 | 14830 | 14820 | 146 |
| 452 | 20230612 | 110800 | 5783830580 | 14830 | 14890 | 14890 | 14830 | 296 |
| 453 | 20230612 | 110700 | 5779439540 | 14900 | 14820 | 14900 | 14820 | 1017 |
| 454 | 20230612 | 110600 | 5764326010 | 14820 | 14780 | 14820 | 14780 | 809 |
| 455 | 20230612 | 110500 | 5752361230 | 14770 | 14760 | 14770 | 14750 | 224 |
| 456 | 20230612 | 110400 | 5749054870 | 14730 | 14660 | 14730 | 14660 | 344 |
| 457 | 20230612 | 110300 | 5744006160 | 14660 | 14680 | 14680 | 14650 | 917 |
| 458 | 20230612 | 110200 | 5730563810 | 14690 | 14670 | 14690 | 14670 | 982 |
| 459 | 20230612 | 110100 | 5716146800 | 14690 | 14710 | 14710 | 14670 | 204 |
| 460 | 20230612 | 110000 | 5713148630 | 14650 | 14730 | 14730 | 14650 | 800 |
| 461 | 20230612 | 105900 | 5701402040 | 14730 | 14610 | 14730 | 14610 | 1961 |
| 462 | 20230612 | 105800 | 5672691750 | 14610 | 14640 | 14690 | 14610 | 3832 |
| 463 | 20230612 | 105700 | 5616660910 | 14690 | 14790 | 14790 | 14600 | 5539 |
| 464 | 20230612 | 105600 | 5535379520 | 14840 | 14840 | 14840 | 14780 | 3600 |
| 465 | 20230612 | 105500 | 5482077410 | 14910 | 14890 | 14910 | 14830 | 3140 |
| 466 | 20230612 | 105400 | 5435289990 | 14840 | 14870 | 14900 | 14820 | 2699 |
| 467 | 20230612 | 105300 | 5395176050 | 14850 | 14850 | 14880 | 14840 | 1091 |
| 468 | 20230612 | 105200 | 5378960920 | 14880 | 14810 | 14900 | 14800 | 2102 |
| 469 | 20230612 | 105100 | 5347826770 | 14800 | 14860 | 14860 | 14800 | 3502 |
| 470 | 20230612 | 105000 | 5295933040 | 14860 | 14870 | 14880 | 14860 | 370 |
| 471 | 20230612 | 104900 | 5290431060 | 14870 | 14880 | 14880 | 14860 | 469 |
| 472 | 20230612 | 104800 | 5283454110 | 14880 | 14860 | 14880 | 14860 | 858 |
| 473 | 20230612 | 104700 | 5270689000 | 14860 | 14900 | 14900 | 14860 | 1651 |
| 474 | 20230612 | 104600 | 5246128010 | 14900 | 14870 | 14900 | 14870 | 414 |
| 475 | 20230612 | 104500 | 5239964090 | 14860 | 14890 | 14890 | 14860 | 1434 |
| 476 | 20230612 | 104400 | 5218641510 | 14880 | 14890 | 14890 | 14880 | 638 |
| 477 | 20230612 | 104300 | 5209144960 | 14890 | 14890 | 14900 | 14890 | 290 |
| 478 | 20230612 | 104200 | 5204825510 | 14890 | 14900 | 14910 | 14870 | 1439 |
| 479 | 20230612 | 104100 | 5183410330 | 14900 | 14890 | 14930 | 14850 | 1653 |
| 480 | 20230612 | 104000 | 5158800950 | 14890 | 14810 | 14900 | 14810 | 437 |
| 481 | 20230612 | 103900 | 5152307530 | 14810 | 14740 | 14880 | 14740 | 1925 |
| 482 | 20230612 | 103800 | 5123731970 | 14730 | 14820 | 14850 | 14700 | 3687 |
| 483 | 20230612 | 103700 | 5069336000 | 14820 | 14880 | 14900 | 14820 | 3258 |
| 484 | 20230612 | 103600 | 5020937560 | 14890 | 14990 | 14990 | 14890 | 3967 |
| 485 | 20230612 | 103500 | 4961696520 | 14990 | 15060 | 15070 | 14990 | 3949 |
| 486 | 20230612 | 103400 | 4902334710 | 15070 | 15030 | 15100 | 15030 | 1049 |
| 487 | 20230612 | 103300 | 4886545880 | 15030 | 15010 | 15120 | 15010 | 1515 |
| 488 | 20230612 | 103200 | 4863738940 | 15020 | 14990 | 15110 | 14990 | 2641 |
| 489 | 20230612 | 103100 | 4824092250 | 14990 | 15060 | 15060 | 14990 | 7292 |
| 490 | 20230612 | 103000 | 4714630210 | 15060 | 15110 | 15110 | 15050 | 4224 |
| 491 | 20230612 | 102900 | 4650951340 | 15100 | 15170 | 15170 | 15100 | 3622 |
| 492 | 20230612 | 102800 | 4596121750 | 15170 | 15110 | 15180 | 15090 | 5795 |
| 493 | 20230612 | 102700 | 4508549560 | 15120 | 15190 | 15190 | 15100 | 9678 |
| 494 | 20230612 | 102600 | 4362205010 | 15190 | 15220 | 15230 | 15170 | 7167 |
| 495 | 20230612 | 102500 | 4253269540 | 15220 | 15140 | 15220 | 15120 | 6879 |
| 496 | 20230612 | 102400 | 4148838830 | 15150 | 15170 | 15200 | 15110 | 7686 |
| 497 | 20230612 | 102300 | 4032272460 | 15170 | 15110 | 15190 | 15100 | 7291 |
| 498 | 20230612 | 102200 | 3921909250 | 15110 | 15090 | 15160 | 15060 | 12627 |
| 499 | 20230612 | 102100 | 3731012650 | 15090 | 15010 | 15090 | 14970 | 6200 |
| 500 | 20230612 | 102000 | 3637860070 | 15000 | 15000 | 15060 | 14970 | 5027 |
| 501 | 20230612 | 101900 | 3562473400 | 15000 | 15070 | 15070 | 14960 | 7559 |
| 502 | 20230612 | 101800 | 3448946980 | 15070 | 14930 | 15100 | 14900 | 14422 |
| 503 | 20230612 | 101700 | 3232426120 | 14930 | 14900 | 14940 | 14890 | 5323 |
| 504 | 20230612 | 101600 | 3153095350 | 14890 | 14820 | 14900 | 14800 | 7020 |
| 505 | 20230612 | 101500 | 3048800900 | 14830 | 14730 | 14840 | 14730 | 8853 |
| 506 | 20230612 | 101400 | 2917812590 | 14730 | 14770 | 14780 | 14690 | 4609 |
| 507 | 20230612 | 101300 | 2849866900 | 14800 | 14760 | 14800 | 14740 | 4732 |
| 508 | 20230612 | 101200 | 2779976630 | 14760 | 14740 | 14760 | 14720 | 2239 |
| 509 | 20230612 | 101100 | 2746959080 | 14720 | 14730 | 14750 | 14710 | 1941 |
| 510 | 20230612 | 101000 | 2718377450 | 14720 | 14680 | 14730 | 14640 | 1989 |
| 511 | 20230612 | 100900 | 2689198630 | 14650 | 14640 | 14700 | 14640 | 1877 |
| 512 | 20230612 | 100800 | 2661651160 | 14690 | 14630 | 14750 | 14570 | 7311 |
| 513 | 20230612 | 100700 | 2554149210 | 14620 | 14480 | 14620 | 14470 | 9197 |
| 514 | 20230612 | 100600 | 2420139940 | 14510 | 14470 | 14510 | 14460 | 654 |
| 515 | 20230612 | 100500 | 2410673660 | 14470 | 14480 | 14500 | 14460 | 679 |
| 516 | 20230612 | 100400 | 2400843350 | 14480 | 14480 | 14480 | 14470 | 846 |
| 517 | 20230612 | 100300 | 2388594270 | 14480 | 14500 | 14510 | 14480 | 820 |
| 518 | 20230612 | 100200 | 2376705210 | 14500 | 14510 | 14520 | 14500 | 429 |
| 519 | 20230612 | 100100 | 2370478650 | 14510 | 14510 | 14510 | 14500 | 2657 |
| 520 | 20230612 | 100000 | 2331929600 | 14510 | 14530 | 14530 | 14510 | 3969 |
| 521 | 20230612 | 095900 | 2274332990 | 14520 | 14510 | 14520 | 14510 | 5253 |
| 522 | 20230612 | 095800 | 2198102460 | 14510 | 14510 | 14520 | 14510 | 2151 |
| 523 | 20230612 | 095700 | 2166877130 | 14510 | 14520 | 14530 | 14490 | 3070 |
| 524 | 20230612 | 095600 | 2122310930 | 14520 | 14560 | 14570 | 14510 | 4747 |
| 525 | 20230612 | 095500 | 2053312070 | 14520 | 14470 | 14580 | 14460 | 7379 |
| 526 | 20230612 | 095400 | 1946168680 | 14460 | 14400 | 14460 | 14400 | 4986 |
| 527 | 20230612 | 095300 | 1874196910 | 14420 | 14400 | 14430 | 14340 | 4334 |
| 528 | 20230612 | 095200 | 1811741310 | 14390 | 14360 | 14390 | 14360 | 184 |
| 529 | 20230612 | 095100 | 1809095490 | 14370 | 14290 | 14370 | 14290 | 490 |
| 530 | 20230612 | 095000 | 1802063360 | 14340 | 14340 | 14340 | 14340 | 21 |
| 531 | 20230612 | 094900 | 1801762220 | 14340 | 14340 | 14340 | 14340 | 72 |
| 532 | 20230612 | 094800 | 1800729740 | 14340 | 14280 | 14340 | 14270 | 794 |
| 533 | 20230612 | 094700 | 1789393850 | 14280 | 14330 | 14340 | 14280 | 1600 |
| 534 | 20230612 | 094600 | 1766499700 | 14330 | 14350 | 14350 | 14330 | 813 |
| 535 | 20230612 | 094500 | 1754840040 | 14350 | 14370 | 14370 | 14350 | 582 |
| 536 | 20230612 | 094400 | 1746482530 | 14390 | 14370 | 14390 | 14360 | 160 |
| 537 | 20230612 | 094300 | 1744183240 | 14370 | 14360 | 14410 | 14360 | 47 |
| 538 | 20230612 | 094200 | 1743507470 | 14410 | 14420 | 14420 | 14410 | 1933 |
| 539 | 20230612 | 094100 | 1715652730 | 14410 | 14400 | 14420 | 14340 | 3685 |
| 540 | 20230612 | 094000 | 1662639540 | 14420 | 14400 | 14430 | 14380 | 4335 |
| 541 | 20230612 | 093900 | 1600197830 | 14410 | 14300 | 14410 | 14300 | 6648 |
| 542 | 20230612 | 093800 | 1504711260 | 14290 | 14280 | 14300 | 14280 | 1014 |
| 543 | 20230612 | 093700 | 1490219200 | 14280 | 14210 | 14280 | 14210 | 1420 |
| 544 | 20230612 | 093600 | 1469997180 | 14240 | 14230 | 14240 | 14200 | 928 |
| 545 | 20230612 | 093500 | 1456802460 | 14230 | 14220 | 14230 | 14210 | 1952 |
| 546 | 20230612 | 093400 | 1429049000 | 14220 | 14240 | 14240 | 14220 | 244 |
| 547 | 20230612 | 093300 | 1425578270 | 14220 | 14230 | 14230 | 14220 | 1994 |
| 548 | 20230612 | 093200 | 1397217460 | 14230 | 14290 | 14300 | 14230 | 1503 |
| 549 | 20230612 | 093100 | 1375782500 | 14290 | 14310 | 14310 | 14270 | 492 |
| 550 | 20230612 | 093000 | 1368752600 | 14320 | 14350 | 14350 | 14310 | 1649 |
| 551 | 20230612 | 092900 | 1345117400 | 14340 | 14370 | 14370 | 14340 | 704 |
| 552 | 20230612 | 092800 | 1335013870 | 14370 | 14390 | 14400 | 14330 | 942 |
| 553 | 20230612 | 092700 | 1321468410 | 14400 | 14280 | 14400 | 14280 | 2780 |
| 554 | 20230612 | 092600 | 1281518690 | 14280 | 14290 | 14290 | 14260 | 1193 |
| 555 | 20230612 | 092500 | 1264485770 | 14290 | 14310 | 14310 | 14290 | 399 |
| 556 | 20230612 | 092400 | 1258779030 | 14310 | 14360 | 14360 | 14300 | 6246 |
| 557 | 20230612 | 092300 | 1169389700 | 14360 | 14400 | 14400 | 14360 | 996 |
| 558 | 20230612 | 092200 | 1155070640 | 14410 | 14410 | 14420 | 14400 | 2997 |
| 559 | 20230612 | 092100 | 1111896170 | 14380 | 14350 | 14440 | 14350 | 4210 |
| 560 | 20230612 | 092000 | 1051337880 | 14360 | 14320 | 14360 | 14310 | 2918 |
| 561 | 20230612 | 091900 | 1009540860 | 14310 | 14240 | 14340 | 14240 | 6341 |
| 562 | 20230612 | 091800 | 918820090 | 14240 | 14240 | 14260 | 14230 | 1839 |
| 563 | 20230612 | 091700 | 892629620 | 14270 | 14300 | 14300 | 14240 | 2972 |
| 564 | 20230612 | 091600 | 850221350 | 14300 | 14260 | 14300 | 14260 | 5433 |
| 565 | 20230612 | 091500 | 772571120 | 14260 | 14240 | 14260 | 14220 | 4807 |
| 566 | 20230612 | 091400 | 704128750 | 14230 | 14230 | 14250 | 14210 | 1194 |
| 567 | 20230612 | 091300 | 687136020 | 14230 | 14110 | 14230 | 14110 | 2312 |
| 568 | 20230612 | 091200 | 654364520 | 14100 | 14110 | 14120 | 14100 | 825 |
| 569 | 20230612 | 091100 | 642727160 | 14100 | 14120 | 14140 | 14100 | 823 |
| 570 | 20230612 | 091000 | 631109290 | 14100 | 14130 | 14130 | 14100 | 873 |
| 571 | 20230612 | 090900 | 618782150 | 14130 | 14160 | 14160 | 14130 | 376 |
| 572 | 20230612 | 090800 | 613466130 | 14160 | 14140 | 14160 | 14130 | 470 |
| 573 | 20230612 | 090700 | 606820000 | 14130 | 14210 | 14210 | 14120 | 5060 |
| 574 | 20230612 | 090600 | 535069680 | 14210 | 14200 | 14300 | 14190 | 622 |
| 575 | 20230612 | 090500 | 526212030 | 14310 | 14140 | 14340 | 14140 | 4390 |
| 576 | 20230612 | 090400 | 463503880 | 14170 | 14290 | 14310 | 14170 | 4539 |
| 577 | 20230612 | 090300 | 398826360 | 14300 | 14220 | 14320 | 14210 | 7248 |
| 578 | 20230612 | 090200 | 295403170 | 14220 | 14050 | 14220 | 14050 | 9971 |
| 579 | 20230612 | 090100 | 154327750 | 14060 | 13940 | 14120 | 13930 | 6659 |
| 580 | 20230612 | 090000 | 60777360 | 14000 | 13930 | 14000 | 13910 | 4362 |