37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 3 | 20230615 | 201400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20230615 | 201300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20230615 | 201200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20230615 | 201100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20230615 | 201000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20230615 | 200900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20230615 | 200800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20230615 | 200700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20230615 | 200600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20230615 | 200500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20230615 | 200400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20230615 | 200300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20230615 | 200200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20230615 | 200100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20230615 | 200000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20230615 | 195900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20230615 | 195800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20230615 | 195700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20230615 | 195600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20230615 | 195500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20230615 | 195400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20230615 | 195300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20230615 | 195200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20230615 | 195100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20230615 | 195000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20230615 | 194900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20230615 | 194800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20230615 | 194700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20230615 | 194600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20230615 | 194500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 33 | 20230615 | 194400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20230615 | 194300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20230615 | 194200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20230615 | 194100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20230615 | 194000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20230615 | 193900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20230615 | 193800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20230615 | 193700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20230615 | 193600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20230615 | 193500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20230615 | 193400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20230615 | 193300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20230615 | 193200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20230615 | 193100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20230615 | 193000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20230615 | 192900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20230615 | 192800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20230615 | 192700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20230615 | 192600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20230615 | 192500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20230615 | 192400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20230615 | 192300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20230615 | 192200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20230615 | 192100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20230615 | 192000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20230615 | 191900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20230615 | 191800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20230615 | 191700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20230615 | 191600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20230615 | 191500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 63 | 20230615 | 191400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20230615 | 191300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20230615 | 191200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20230615 | 191100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20230615 | 191000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20230615 | 190900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20230615 | 190800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20230615 | 190700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20230615 | 190600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20230615 | 190500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20230615 | 190400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20230615 | 190300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20230615 | 190200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20230615 | 190100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20230615 | 190000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20230615 | 185900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20230615 | 185800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20230615 | 185700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20230615 | 185600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20230615 | 185500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20230615 | 185400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20230615 | 185300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20230615 | 185200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20230615 | 185100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20230615 | 185000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20230615 | 184900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20230615 | 184800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20230615 | 184700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20230615 | 184600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20230615 | 184500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 93 | 20230615 | 184400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20230615 | 184300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20230615 | 184200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20230615 | 184100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20230615 | 184000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20230615 | 183900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20230615 | 183800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20230615 | 183700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20230615 | 183600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20230615 | 183500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20230615 | 183400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20230615 | 183300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20230615 | 183200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20230615 | 183100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20230615 | 183000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20230615 | 182900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20230615 | 182800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20230615 | 182700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20230615 | 182600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20230615 | 182500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20230615 | 182400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20230615 | 182300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20230615 | 182200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20230615 | 182100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20230615 | 182000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20230615 | 181900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20230615 | 181800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20230615 | 181700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20230615 | 181600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20230615 | 181500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 123 | 20230615 | 181400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20230615 | 181300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20230615 | 181200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20230615 | 181100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20230615 | 181000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20230615 | 180900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20230615 | 180800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20230615 | 180700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20230615 | 180600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20230615 | 180500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20230615 | 180400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20230615 | 180300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20230615 | 180200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20230615 | 180100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20230615 | 180000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20230615 | 175900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20230615 | 175800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20230615 | 175700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20230615 | 175600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20230615 | 175500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20230615 | 175400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20230615 | 175300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20230615 | 175200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20230615 | 175100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20230615 | 175000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20230615 | 174900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20230615 | 174800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20230615 | 174700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20230615 | 174600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20230615 | 174500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 153 | 20230615 | 174400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20230615 | 174300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20230615 | 174200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20230615 | 174100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20230615 | 174000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20230615 | 173900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20230615 | 173800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20230615 | 173700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20230615 | 173600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20230615 | 173500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20230615 | 173400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20230615 | 173300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20230615 | 173200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20230615 | 173100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20230615 | 173000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20230615 | 172900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20230615 | 172800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20230615 | 172700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20230615 | 172600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20230615 | 172500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20230615 | 172400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20230615 | 172300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20230615 | 172200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20230615 | 172100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20230615 | 172000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20230615 | 171900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20230615 | 171800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20230615 | 171700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20230615 | 171600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20230615 | 171500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 183 | 20230615 | 171400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20230615 | 171300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20230615 | 171200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20230615 | 171100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20230615 | 171000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20230615 | 170900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20230615 | 170800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20230615 | 170700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20230615 | 170600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20230615 | 170500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20230615 | 170400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20230615 | 170300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20230615 | 170200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20230615 | 170100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20230615 | 170000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20230615 | 165900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20230615 | 165800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20230615 | 165700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20230615 | 165600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20230615 | 165500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20230615 | 165400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20230615 | 165300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20230615 | 165200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20230615 | 165100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20230615 | 165000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20230615 | 164900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20230615 | 164800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20230615 | 164700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20230615 | 164600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20230615 | 164500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 213 | 20230615 | 164400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20230615 | 164300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20230615 | 164200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20230615 | 164100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20230615 | 164000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20230615 | 163900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20230615 | 163800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20230615 | 163700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20230615 | 163600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20230615 | 163500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20230615 | 163400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20230615 | 163300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20230615 | 163200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20230615 | 163100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20230615 | 163000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20230615 | 162900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20230615 | 162800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20230615 | 162700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20230615 | 162600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20230615 | 162500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20230615 | 162400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20230615 | 162300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20230615 | 162200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20230615 | 162100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20230615 | 162000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20230615 | 161900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20230615 | 161800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20230615 | 161700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20230615 | 161600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20230615 | 161500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 243 | 20230615 | 161400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20230615 | 161300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20230615 | 161200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20230615 | 161100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20230615 | 161000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20230615 | 160900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20230615 | 160800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20230615 | 160700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20230615 | 160600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20230615 | 160500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20230615 | 160400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20230615 | 160300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20230615 | 160200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20230615 | 160100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20230615 | 160000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20230615 | 155900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20230615 | 155800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20230615 | 155700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20230615 | 155600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20230615 | 155500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20230615 | 155400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20230615 | 155300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20230615 | 155200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20230615 | 155100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20230615 | 155000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20230615 | 154900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20230615 | 154800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20230615 | 154700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20230615 | 154600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20230615 | 154500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 273 | 20230615 | 154400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20230615 | 154300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20230615 | 154200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20230615 | 154100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20230615 | 154000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20230615 | 153900 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20230615 | 153800 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20230615 | 153700 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20230615 | 153600 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20230615 | 153500 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20230615 | 153400 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20230615 | 153300 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20230615 | 153200 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20230615 | 153100 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20230615 | 153000 | 16263366580 | 16020 | 16020 | 16020 | 16020 | 6789 |
| 288 | 20230615 | 152900 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20230615 | 152800 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20230615 | 152700 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20230615 | 152600 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20230615 | 152500 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20230615 | 152400 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20230615 | 152300 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20230615 | 152200 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20230615 | 152100 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20230615 | 152000 | 16154606800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20230615 | 151900 | 16154606800 | 16020 | 15980 | 16020 | 15970 | 1422 |
| 299 | 20230615 | 151800 | 16131855940 | 15970 | 15990 | 16000 | 15970 | 1398 |
| 300 | 20230615 | 151700 | 16109497420 | 16030 | 16020 | 16030 | 15970 | 1049 |
| 301 | 20230615 | 151600 | 16092685870 | 16030 | 16050 | 16050 | 16020 | 268 |
| 302 | 20230615 | 151500 | 16088390290 | 16050 | 15990 | 16050 | 15980 | 2249 |
| 303 | 20230615 | 151400 | 16052354800 | 15990 | 15940 | 15990 | 15940 | 160 |
| 304 | 20230615 | 151300 | 16049802750 | 15940 | 15990 | 15990 | 15940 | 597 |
| 305 | 20230615 | 151200 | 16040266220 | 15940 | 15950 | 15990 | 15940 | 1075 |
| 306 | 20230615 | 151100 | 16023102420 | 15980 | 15940 | 15980 | 15920 | 852 |
| 307 | 20230615 | 151000 | 16009520010 | 15940 | 15920 | 15940 | 15920 | 1388 |
| 308 | 20230615 | 150900 | 15987409790 | 15920 | 15910 | 15920 | 15910 | 313 |
| 309 | 20230615 | 150800 | 15982429950 | 15910 | 15850 | 15910 | 15840 | 116 |
| 310 | 20230615 | 150700 | 15980591930 | 15830 | 15840 | 15920 | 15830 | 2515 |
| 311 | 20230615 | 150600 | 15940761150 | 15840 | 15850 | 15850 | 15830 | 1250 |
| 312 | 20230615 | 150500 | 15920964120 | 15850 | 15880 | 15880 | 15850 | 1566 |
| 313 | 20230615 | 150400 | 15896124800 | 15870 | 15920 | 15920 | 15850 | 4722 |
| 314 | 20230615 | 150300 | 15821199780 | 15920 | 15920 | 15920 | 15920 | 1 |
| 315 | 20230615 | 150200 | 15821183860 | 15930 | 15910 | 15930 | 15890 | 1003 |
| 316 | 20230615 | 150100 | 15805232170 | 15900 | 15900 | 15940 | 15890 | 1865 |
| 317 | 20230615 | 150000 | 15775577620 | 15900 | 15930 | 15950 | 15900 | 2873 |
| 318 | 20230615 | 145900 | 15729868740 | 15930 | 15970 | 15980 | 15920 | 735 |
| 319 | 20230615 | 145800 | 15718164180 | 15980 | 15960 | 15980 | 15920 | 1297 |
| 320 | 20230615 | 145700 | 15697493430 | 15960 | 15970 | 15980 | 15960 | 1254 |
| 321 | 20230615 | 145600 | 15677472930 | 15970 | 15970 | 15970 | 15960 | 743 |
| 322 | 20230615 | 145500 | 15665607240 | 15960 | 15980 | 15980 | 15960 | 1514 |
| 323 | 20230615 | 145400 | 15641428180 | 15980 | 16000 | 16000 | 15980 | 315 |
| 324 | 20230615 | 145300 | 15636389060 | 16000 | 16040 | 16050 | 16000 | 295 |
| 325 | 20230615 | 145200 | 15631657290 | 16040 | 16000 | 16040 | 16000 | 971 |
| 326 | 20230615 | 145100 | 15616121250 | 15960 | 15980 | 15980 | 15960 | 348 |
| 327 | 20230615 | 145000 | 15610565450 | 16000 | 15990 | 16000 | 15960 | 198 |
| 328 | 20230615 | 144900 | 15607402990 | 16000 | 15960 | 16000 | 15960 | 776 |
| 329 | 20230615 | 144800 | 15594998110 | 15950 | 15960 | 15960 | 15950 | 734 |
| 330 | 20230615 | 144700 | 15583284800 | 15960 | 16020 | 16020 | 15960 | 638 |
| 331 | 20230615 | 144600 | 15573082340 | 16020 | 16020 | 16050 | 16020 | 1958 |
| 332 | 20230615 | 144500 | 15541684250 | 16010 | 16000 | 16020 | 15950 | 344 |
| 333 | 20230615 | 144400 | 15536181130 | 16000 | 15960 | 16000 | 15950 | 2654 |
| 334 | 20230615 | 144300 | 15493720260 | 16000 | 16000 | 16000 | 16000 | 36 |
| 335 | 20230615 | 144200 | 15493144260 | 16000 | 15940 | 16000 | 15940 | 51 |
| 336 | 20230615 | 144100 | 15492331260 | 15940 | 16000 | 16000 | 15940 | 234 |
| 337 | 20230615 | 144000 | 15488594440 | 16000 | 16000 | 16000 | 16000 | 319 |
| 338 | 20230615 | 143900 | 15483490440 | 16000 | 15920 | 16000 | 15920 | 910 |
| 339 | 20230615 | 143800 | 15468963830 | 15920 | 15930 | 15940 | 15920 | 393 |
| 340 | 20230615 | 143700 | 15462703320 | 15930 | 15930 | 15970 | 15930 | 440 |
| 341 | 20230615 | 143600 | 15455689080 | 15910 | 15900 | 15920 | 15900 | 95 |
| 342 | 20230615 | 143500 | 15454177710 | 15900 | 15940 | 15940 | 15900 | 201 |
| 343 | 20230615 | 143400 | 15450978610 | 15940 | 15890 | 15940 | 15890 | 237 |
| 344 | 20230615 | 143300 | 15447203680 | 15880 | 15950 | 15950 | 15880 | 399 |
| 345 | 20230615 | 143200 | 15440864040 | 15950 | 15940 | 15950 | 15940 | 31 |
| 346 | 20230615 | 143100 | 15440369810 | 15950 | 15950 | 15950 | 15950 | 180 |
| 347 | 20230615 | 143000 | 15437498810 | 15890 | 15890 | 15890 | 15890 | 52 |
| 348 | 20230615 | 142900 | 15436672530 | 15880 | 15910 | 15910 | 15880 | 1191 |
| 349 | 20230615 | 142800 | 15417744620 | 15910 | 15910 | 15910 | 15910 | 263 |
| 350 | 20230615 | 142700 | 15413560290 | 15910 | 15940 | 15940 | 15910 | 1688 |
| 351 | 20230615 | 142600 | 15386668390 | 15940 | 15940 | 15950 | 15940 | 249 |
| 352 | 20230615 | 142500 | 15382697150 | 15950 | 15960 | 15970 | 15950 | 981 |
| 353 | 20230615 | 142400 | 15367046060 | 15960 | 15960 | 15970 | 15950 | 218 |
| 354 | 20230615 | 142300 | 15363566340 | 15970 | 15960 | 15970 | 15950 | 331 |
| 355 | 20230615 | 142200 | 15358282090 | 15960 | 15960 | 15970 | 15960 | 564 |
| 356 | 20230615 | 142100 | 15349275670 | 15970 | 16000 | 16000 | 15970 | 1749 |
| 357 | 20230615 | 142000 | 15321332880 | 16000 | 16050 | 16050 | 16000 | 815 |
| 358 | 20230615 | 141900 | 15308281230 | 16050 | 16050 | 16050 | 16050 | 22 |
| 359 | 20230615 | 141800 | 15307928130 | 16030 | 16000 | 16030 | 16000 | 754 |
| 360 | 20230615 | 141700 | 15295852200 | 16000 | 15980 | 16000 | 15980 | 163 |
| 361 | 20230615 | 141600 | 15293247030 | 15970 | 15970 | 15970 | 15970 | 153 |
| 362 | 20230615 | 141500 | 15290803620 | 15970 | 15970 | 15970 | 15970 | 72 |
| 363 | 20230615 | 141400 | 15289653780 | 15980 | 15970 | 15980 | 15970 | 777 |
| 364 | 20230615 | 141300 | 15277239440 | 15970 | 15970 | 15970 | 15970 | 18 |
| 365 | 20230615 | 141200 | 15276951980 | 15970 | 15970 | 15970 | 15970 | 300 |
| 366 | 20230615 | 141100 | 15272160980 | 15980 | 15980 | 15980 | 15980 | 5 |
| 367 | 20230615 | 141000 | 15272081080 | 15980 | 15940 | 15980 | 15940 | 4 |
| 368 | 20230615 | 140900 | 15272017200 | 15940 | 15940 | 15940 | 15930 | 43 |
| 369 | 20230615 | 140800 | 15271331790 | 15940 | 15940 | 15940 | 15940 | 197 |
| 370 | 20230615 | 140700 | 15268191610 | 15980 | 15970 | 15980 | 15930 | 515 |
| 371 | 20230615 | 140600 | 15259975070 | 15970 | 15970 | 15980 | 15960 | 763 |
| 372 | 20230615 | 140500 | 15247791450 | 15960 | 15960 | 15970 | 15960 | 2133 |
| 373 | 20230615 | 140400 | 15213747800 | 15960 | 16010 | 16010 | 15960 | 2119 |
| 374 | 20230615 | 140300 | 15179881250 | 16010 | 16020 | 16030 | 16010 | 211 |
| 375 | 20230615 | 140200 | 15176501930 | 16030 | 16040 | 16040 | 16030 | 206 |
| 376 | 20230615 | 140100 | 15173199110 | 16040 | 16030 | 16040 | 16030 | 370 |
| 377 | 20230615 | 140000 | 15167268000 | 16020 | 16020 | 16020 | 16020 | 197 |
| 378 | 20230615 | 135900 | 15164112060 | 16020 | 16050 | 16050 | 16020 | 134 |
| 379 | 20230615 | 135800 | 15161964720 | 16050 | 16060 | 16070 | 16050 | 791 |
| 380 | 20230615 | 135700 | 15149260970 | 16070 | 16010 | 16070 | 16010 | 139 |
| 381 | 20230615 | 135600 | 15147031200 | 16010 | 16000 | 16050 | 16000 | 1895 |
| 382 | 20230615 | 135500 | 15116709080 | 16000 | 16040 | 16040 | 16000 | 4261 |
| 383 | 20230615 | 135400 | 15048428050 | 16050 | 16060 | 16060 | 16050 | 579 |
| 384 | 20230615 | 135300 | 15039135060 | 16070 | 16060 | 16070 | 16050 | 528 |
| 385 | 20230615 | 135200 | 15030659100 | 16060 | 16040 | 16060 | 16040 | 99 |
| 386 | 20230615 | 135100 | 15029069660 | 16040 | 16080 | 16100 | 16040 | 740 |
| 387 | 20230615 | 135000 | 15017184310 | 16110 | 16060 | 16110 | 16060 | 981 |
| 388 | 20230615 | 134900 | 15001405140 | 16060 | 16040 | 16060 | 16030 | 489 |
| 389 | 20230615 | 134800 | 14993559150 | 16040 | 16040 | 16040 | 16030 | 232 |
| 390 | 20230615 | 134700 | 14989839030 | 16030 | 16000 | 16030 | 16000 | 306 |
| 391 | 20230615 | 134600 | 14984938090 | 16000 | 16050 | 16050 | 16000 | 1627 |
| 392 | 20230615 | 134500 | 14958858160 | 16060 | 16050 | 16070 | 16050 | 1082 |
| 393 | 20230615 | 134400 | 14941488830 | 16060 | 16010 | 16080 | 16010 | 782 |
| 394 | 20230615 | 134300 | 14928949860 | 16010 | 15980 | 16010 | 15980 | 1203 |
| 395 | 20230615 | 134200 | 14909709360 | 15980 | 15970 | 15980 | 15970 | 259 |
| 396 | 20230615 | 134100 | 14905572150 | 15980 | 15980 | 15980 | 15980 | 130 |
| 397 | 20230615 | 134000 | 14903494750 | 15990 | 15930 | 15990 | 15930 | 352 |
| 398 | 20230615 | 133900 | 14897873630 | 15920 | 15930 | 15930 | 15920 | 179 |
| 399 | 20230615 | 133800 | 14895022410 | 15930 | 15920 | 15930 | 15910 | 477 |
| 400 | 20230615 | 133700 | 14887429910 | 15920 | 15860 | 15920 | 15860 | 897 |
| 401 | 20230615 | 133600 | 14873203370 | 15910 | 15910 | 15920 | 15910 | 312 |
| 402 | 20230615 | 133500 | 14868239370 | 15910 | 15910 | 15910 | 15910 | 2 |
| 403 | 20230615 | 133400 | 14868207550 | 15840 | 15890 | 15920 | 15840 | 613 |
| 404 | 20230615 | 133300 | 14858491860 | 15840 | 15880 | 15920 | 15830 | 1092 |
| 405 | 20230615 | 133200 | 14841188510 | 15860 | 15850 | 15870 | 15850 | 81 |
| 406 | 20230615 | 133100 | 14839904270 | 15880 | 15840 | 15880 | 15830 | 1164 |
| 407 | 20230615 | 133000 | 14821461480 | 15840 | 15870 | 15870 | 15840 | 2086 |
| 408 | 20230615 | 132900 | 14788399210 | 15880 | 15900 | 15900 | 15880 | 500 |
| 409 | 20230615 | 132800 | 14780455000 | 15900 | 15900 | 15900 | 15900 | 106 |
| 410 | 20230615 | 132700 | 14778769600 | 15900 | 15910 | 15920 | 15900 | 373 |
| 411 | 20230615 | 132600 | 14772836830 | 15910 | 15920 | 15920 | 15910 | 649 |
| 412 | 20230615 | 132500 | 14762505000 | 15930 | 15940 | 15940 | 15920 | 1223 |
| 413 | 20230615 | 132400 | 14743021010 | 15930 | 15950 | 15970 | 15930 | 55 |
| 414 | 20230615 | 132300 | 14742143240 | 15970 | 15930 | 15970 | 15930 | 106 |
| 415 | 20230615 | 132200 | 14740453780 | 15920 | 15940 | 15940 | 15920 | 335 |
| 416 | 20230615 | 132100 | 14735114280 | 15940 | 15940 | 15940 | 15940 | 119 |
| 417 | 20230615 | 132000 | 14733217420 | 15920 | 15940 | 15940 | 15920 | 88 |
| 418 | 20230615 | 131900 | 14731816320 | 15940 | 15920 | 15940 | 15920 | 874 |
| 419 | 20230615 | 131800 | 14717901940 | 15920 | 15860 | 15920 | 15860 | 468 |
| 420 | 20230615 | 131700 | 14710478750 | 15860 | 15920 | 15920 | 15860 | 1055 |
| 421 | 20230615 | 131600 | 14693709100 | 15920 | 15920 | 15920 | 15920 | 30 |
| 422 | 20230615 | 131500 | 14693231500 | 15910 | 15940 | 15950 | 15910 | 576 |
| 423 | 20230615 | 131400 | 14684063360 | 15950 | 15960 | 15960 | 15940 | 538 |
| 424 | 20230615 | 131300 | 14675480810 | 15960 | 15920 | 15960 | 15920 | 221 |
| 425 | 20230615 | 131200 | 14671957350 | 15920 | 15890 | 15920 | 15890 | 1646 |
| 426 | 20230615 | 131100 | 14645779960 | 15890 | 15860 | 15890 | 15860 | 431 |
| 427 | 20230615 | 131000 | 14638931700 | 15850 | 15900 | 15900 | 15850 | 1500 |
| 428 | 20230615 | 130900 | 14615151950 | 15840 | 15840 | 15900 | 15840 | 301 |
| 429 | 20230615 | 130800 | 14610384050 | 15900 | 15910 | 15910 | 15890 | 682 |
| 430 | 20230615 | 130700 | 14599543220 | 15890 | 15800 | 15890 | 15800 | 1739 |
| 431 | 20230615 | 130600 | 14572054630 | 15800 | 15800 | 15800 | 15750 | 2932 |
| 432 | 20230615 | 130500 | 14525777610 | 15800 | 15860 | 15880 | 15800 | 7221 |
| 433 | 20230615 | 130400 | 14411496440 | 15850 | 15840 | 15850 | 15830 | 2563 |
| 434 | 20230615 | 130300 | 14370882370 | 15840 | 15910 | 15910 | 15840 | 4294 |
| 435 | 20230615 | 130200 | 14302659450 | 15910 | 15940 | 15940 | 15910 | 2095 |
| 436 | 20230615 | 130100 | 14269287370 | 15940 | 15950 | 15990 | 15930 | 1189 |
| 437 | 20230615 | 130000 | 14250336810 | 15990 | 15950 | 16000 | 15930 | 1719 |
| 438 | 20230615 | 125900 | 14222939450 | 15950 | 15940 | 16000 | 15930 | 631 |
| 439 | 20230615 | 125800 | 14212883930 | 15940 | 16000 | 16000 | 15940 | 2269 |
| 440 | 20230615 | 125700 | 14176697640 | 16010 | 15990 | 16010 | 15980 | 263 |
| 441 | 20230615 | 125600 | 14172491160 | 15990 | 16010 | 16010 | 15940 | 553 |
| 442 | 20230615 | 125500 | 14163669820 | 15950 | 15950 | 16010 | 15940 | 1202 |
| 443 | 20230615 | 125400 | 14144504110 | 15940 | 16030 | 16030 | 15940 | 2538 |
| 444 | 20230615 | 125300 | 14104010740 | 16040 | 15990 | 16040 | 15960 | 567 |
| 445 | 20230615 | 125200 | 14094952600 | 15980 | 15990 | 15990 | 15970 | 2131 |
| 446 | 20230615 | 125100 | 14060906410 | 15990 | 16090 | 16090 | 15990 | 6090 |
| 447 | 20230615 | 125000 | 13963315250 | 16090 | 16100 | 16100 | 16090 | 197 |
| 448 | 20230615 | 124900 | 13960144710 | 16110 | 16100 | 16110 | 16080 | 276 |
| 449 | 20230615 | 124800 | 13955703780 | 16080 | 16060 | 16100 | 16060 | 1058 |
| 450 | 20230615 | 124700 | 13938692570 | 16060 | 15990 | 16060 | 15990 | 390 |
| 451 | 20230615 | 124600 | 13932443680 | 16000 | 16000 | 16000 | 15980 | 736 |
| 452 | 20230615 | 124500 | 13920677060 | 16000 | 16030 | 16030 | 15950 | 6954 |
| 453 | 20230615 | 124400 | 13809413990 | 16020 | 16070 | 16080 | 16020 | 4797 |
| 454 | 20230615 | 124300 | 13732403060 | 16080 | 16120 | 16120 | 16080 | 6048 |
| 455 | 20230615 | 124200 | 13635070200 | 16120 | 16120 | 16130 | 16120 | 1005 |
| 456 | 20230615 | 124100 | 13618869590 | 16120 | 16130 | 16130 | 16120 | 851 |
| 457 | 20230615 | 124000 | 13605146630 | 16130 | 16120 | 16140 | 16120 | 671 |
| 458 | 20230615 | 123900 | 13594326600 | 16100 | 16100 | 16100 | 16090 | 1631 |
| 459 | 20230615 | 123800 | 13568071730 | 16100 | 16090 | 16100 | 16090 | 506 |
| 460 | 20230615 | 123700 | 13559928050 | 16090 | 16140 | 16140 | 16090 | 7674 |
| 461 | 20230615 | 123600 | 13436334580 | 16120 | 16170 | 16170 | 16120 | 4395 |
| 462 | 20230615 | 123500 | 13365352940 | 16170 | 16190 | 16190 | 16170 | 1486 |
| 463 | 20230615 | 123400 | 13341314010 | 16190 | 16190 | 16200 | 16190 | 1260 |
| 464 | 20230615 | 123300 | 13320912600 | 16200 | 16190 | 16200 | 16180 | 825 |
| 465 | 20230615 | 123200 | 13307554490 | 16200 | 16190 | 16200 | 16180 | 1111 |
| 466 | 20230615 | 123100 | 13289567580 | 16190 | 16210 | 16220 | 16190 | 5292 |
| 467 | 20230615 | 123000 | 13203826150 | 16210 | 16230 | 16240 | 16210 | 2544 |
| 468 | 20230615 | 122900 | 13162554600 | 16240 | 16290 | 16290 | 16240 | 5963 |
| 469 | 20230615 | 122800 | 13065564950 | 16290 | 16310 | 16310 | 16290 | 1893 |
| 470 | 20230615 | 122700 | 13034708790 | 16320 | 16350 | 16350 | 16300 | 4763 |
| 471 | 20230615 | 122600 | 12957002090 | 16350 | 16340 | 16360 | 16340 | 1673 |
| 472 | 20230615 | 122500 | 12929660910 | 16340 | 16360 | 16370 | 16340 | 1408 |
| 473 | 20230615 | 122400 | 12906639600 | 16370 | 16350 | 16370 | 16350 | 865 |
| 474 | 20230615 | 122300 | 12892496350 | 16350 | 16340 | 16350 | 16330 | 491 |
| 475 | 20230615 | 122200 | 12884473630 | 16340 | 16330 | 16380 | 16320 | 1367 |
| 476 | 20230615 | 122100 | 12862143230 | 16330 | 16400 | 16400 | 16330 | 1925 |
| 477 | 20230615 | 122000 | 12830638250 | 16400 | 16380 | 16410 | 16380 | 1226 |
| 478 | 20230615 | 121900 | 12810539410 | 16380 | 16380 | 16390 | 16370 | 1811 |
| 479 | 20230615 | 121800 | 12780876590 | 16390 | 16420 | 16430 | 16360 | 1234 |
| 480 | 20230615 | 121700 | 12760642760 | 16400 | 16440 | 16450 | 16360 | 3906 |
| 481 | 20230615 | 121600 | 12696437280 | 16440 | 16430 | 16450 | 16360 | 1836 |
| 482 | 20230615 | 121500 | 12666259330 | 16430 | 16350 | 16430 | 16340 | 1631 |
| 483 | 20230615 | 121400 | 12639567460 | 16340 | 16380 | 16380 | 16340 | 595 |
| 484 | 20230615 | 121300 | 12629838000 | 16350 | 16400 | 16400 | 16340 | 1068 |
| 485 | 20230615 | 121200 | 12612344130 | 16410 | 16410 | 16410 | 16410 | 553 |
| 486 | 20230615 | 121100 | 12603269400 | 16410 | 16350 | 16410 | 16340 | 6043 |
| 487 | 20230615 | 121000 | 12504146390 | 16350 | 16400 | 16410 | 16350 | 300 |
| 488 | 20230615 | 120900 | 12499237810 | 16410 | 16370 | 16440 | 16310 | 7353 |
| 489 | 20230615 | 120800 | 12378643520 | 16360 | 16350 | 16360 | 16330 | 1010 |
| 490 | 20230615 | 120700 | 12362134100 | 16350 | 16330 | 16360 | 16330 | 1904 |
| 491 | 20230615 | 120600 | 12331000090 | 16330 | 16340 | 16370 | 16330 | 2657 |
| 492 | 20230615 | 120500 | 12287546960 | 16360 | 16360 | 16380 | 16330 | 3353 |
| 493 | 20230615 | 120400 | 12232763380 | 16360 | 16370 | 16370 | 16360 | 1409 |
| 494 | 20230615 | 120300 | 12209705950 | 16370 | 16350 | 16370 | 16320 | 2204 |
| 495 | 20230615 | 120200 | 12173656300 | 16280 | 16390 | 16450 | 16270 | 18479 |
| 496 | 20230615 | 120100 | 11870716690 | 16390 | 16370 | 16390 | 16350 | 4014 |
| 497 | 20230615 | 120000 | 11804997760 | 16360 | 16300 | 16370 | 16300 | 2743 |
| 498 | 20230615 | 115900 | 11760232060 | 16300 | 16290 | 16370 | 16290 | 1250 |
| 499 | 20230615 | 115800 | 11739806170 | 16290 | 16340 | 16340 | 16280 | 2279 |
| 500 | 20230615 | 115700 | 11702618240 | 16340 | 16250 | 16360 | 16240 | 4847 |
| 501 | 20230615 | 115600 | 11623604780 | 16250 | 16340 | 16340 | 16200 | 8937 |
| 502 | 20230615 | 115500 | 11478328650 | 16330 | 16380 | 16400 | 16320 | 6378 |
| 503 | 20230615 | 115400 | 11373862500 | 16370 | 16310 | 16370 | 16300 | 3826 |
| 504 | 20230615 | 115300 | 11311409960 | 16310 | 16340 | 16370 | 16300 | 2371 |
| 505 | 20230615 | 115200 | 11272691480 | 16340 | 16400 | 16420 | 16280 | 6544 |
| 506 | 20230615 | 115100 | 11165582040 | 16400 | 16220 | 16400 | 16220 | 14661 |
| 507 | 20230615 | 115000 | 10926164790 | 16220 | 16200 | 16220 | 16190 | 829 |
| 508 | 20230615 | 114900 | 10912728410 | 16190 | 16140 | 16190 | 16140 | 1048 |
| 509 | 20230615 | 114800 | 10895794440 | 16120 | 16120 | 16140 | 16100 | 553 |
| 510 | 20230615 | 114700 | 10886883960 | 16110 | 16150 | 16150 | 16110 | 838 |
| 511 | 20230615 | 114600 | 10873377740 | 16080 | 16080 | 16150 | 16070 | 1538 |
| 512 | 20230615 | 114500 | 10848654220 | 16080 | 16060 | 16180 | 16050 | 1180 |
| 513 | 20230615 | 114400 | 10829702500 | 16050 | 16110 | 16120 | 16050 | 5498 |
| 514 | 20230615 | 114300 | 10741219370 | 16110 | 16120 | 16130 | 16110 | 10731 |
| 515 | 20230615 | 114200 | 10568323670 | 16120 | 16120 | 16150 | 16120 | 2786 |
| 516 | 20230615 | 114100 | 10523378340 | 16120 | 16170 | 16200 | 16120 | 4678 |
| 517 | 20230615 | 114000 | 10447833330 | 16210 | 16180 | 16220 | 16170 | 2850 |
| 518 | 20230615 | 113900 | 10401712250 | 16220 | 16210 | 16220 | 16170 | 8190 |
| 519 | 20230615 | 113800 | 10269098390 | 16200 | 16260 | 16260 | 16200 | 3435 |
| 520 | 20230615 | 113700 | 10213400760 | 16260 | 16240 | 16270 | 16190 | 9628 |
| 521 | 20230615 | 113600 | 10057320400 | 16230 | 16280 | 16300 | 16230 | 4295 |
| 522 | 20230615 | 113500 | 9987472430 | 16270 | 16300 | 16340 | 16270 | 7891 |
| 523 | 20230615 | 113400 | 9858832110 | 16310 | 16240 | 16350 | 16240 | 10431 |
| 524 | 20230615 | 113300 | 9688752580 | 16230 | 16300 | 16320 | 16180 | 9235 |
| 525 | 20230615 | 113200 | 9538740770 | 16320 | 16250 | 16360 | 16230 | 14315 |
| 526 | 20230615 | 113100 | 9305373270 | 16250 | 16200 | 16250 | 16170 | 9073 |
| 527 | 20230615 | 113000 | 9158393210 | 16200 | 16200 | 16220 | 16160 | 11559 |
| 528 | 20230615 | 112900 | 8971318470 | 16200 | 16040 | 16240 | 15970 | 13791 |
| 529 | 20230615 | 112800 | 8748807390 | 16040 | 16020 | 16100 | 15930 | 6954 |
| 530 | 20230615 | 112700 | 8637369270 | 16020 | 16020 | 16090 | 15940 | 7543 |
| 531 | 20230615 | 112600 | 8516594410 | 16020 | 16230 | 16260 | 16000 | 15486 |
| 532 | 20230615 | 112500 | 8267066520 | 16230 | 16230 | 16380 | 16210 | 26976 |
| 533 | 20230615 | 112400 | 7827557160 | 16220 | 16260 | 16360 | 16110 | 31926 |
| 534 | 20230615 | 112300 | 7309236470 | 16350 | 15800 | 16480 | 15780 | 63749 |
| 535 | 20230615 | 112200 | 6278522160 | 15810 | 15670 | 15820 | 15670 | 1613 |
| 536 | 20230615 | 112100 | 6253124250 | 15670 | 15650 | 15700 | 15650 | 437 |
| 537 | 20230615 | 112000 | 6246278480 | 15650 | 15720 | 15720 | 15650 | 1404 |
| 538 | 20230615 | 111900 | 6224298660 | 15720 | 15690 | 15720 | 15620 | 997 |
| 539 | 20230615 | 111800 | 6208678460 | 15690 | 15750 | 15750 | 15640 | 4367 |
| 540 | 20230615 | 111700 | 6140113220 | 15760 | 15860 | 15860 | 15760 | 4556 |
| 541 | 20230615 | 111600 | 6068080760 | 15850 | 15900 | 15900 | 15850 | 2106 |
| 542 | 20230615 | 111500 | 6034676190 | 15880 | 15970 | 15970 | 15870 | 6989 |
| 543 | 20230615 | 111400 | 5923298400 | 15970 | 15940 | 15970 | 15910 | 3522 |
| 544 | 20230615 | 111300 | 5867223000 | 15940 | 15950 | 15980 | 15920 | 2874 |
| 545 | 20230615 | 111200 | 5821361230 | 15990 | 15900 | 16000 | 15850 | 7577 |
| 546 | 20230615 | 111100 | 5700509540 | 15900 | 15920 | 15990 | 15890 | 14882 |
| 547 | 20230615 | 111000 | 5463192360 | 15920 | 15860 | 15920 | 15850 | 2435 |
| 548 | 20230615 | 110900 | 5424518990 | 15910 | 15900 | 15950 | 15830 | 8523 |
| 549 | 20230615 | 110800 | 5289071940 | 15900 | 15900 | 15930 | 15780 | 6580 |
| 550 | 20230615 | 110700 | 5184684390 | 15900 | 15790 | 15930 | 15700 | 10197 |
| 551 | 20230615 | 110600 | 5023311200 | 15790 | 15560 | 15790 | 15560 | 7934 |
| 552 | 20230615 | 110500 | 4898610090 | 15560 | 15590 | 15590 | 15560 | 3139 |
| 553 | 20230615 | 110400 | 4849733990 | 15600 | 15610 | 15610 | 15590 | 734 |
| 554 | 20230615 | 110300 | 4838283190 | 15620 | 15630 | 15630 | 15620 | 955 |
| 555 | 20230615 | 110200 | 4823365720 | 15630 | 15640 | 15640 | 15630 | 509 |
| 556 | 20230615 | 110100 | 4815405920 | 15640 | 15650 | 15650 | 15640 | 462 |
| 557 | 20230615 | 110000 | 4808176220 | 15660 | 15650 | 15660 | 15640 | 549 |
| 558 | 20230615 | 105900 | 4799585410 | 15650 | 15640 | 15660 | 15640 | 1241 |
| 559 | 20230615 | 105800 | 4780165370 | 15650 | 15650 | 15650 | 15630 | 854 |
| 560 | 20230615 | 105700 | 4766814120 | 15620 | 15630 | 15650 | 15620 | 167 |
| 561 | 20230615 | 105600 | 4764203110 | 15630 | 15600 | 15630 | 15600 | 609 |
| 562 | 20230615 | 105500 | 4754693940 | 15600 | 15600 | 15610 | 15580 | 1511 |
| 563 | 20230615 | 105400 | 4731136230 | 15610 | 15600 | 15610 | 15600 | 131 |
| 564 | 20230615 | 105300 | 4729091420 | 15600 | 15600 | 15600 | 15600 | 310 |
| 565 | 20230615 | 105200 | 4724255420 | 15610 | 15620 | 15620 | 15610 | 157 |
| 566 | 20230615 | 105100 | 4721804180 | 15630 | 15620 | 15630 | 15600 | 260 |
| 567 | 20230615 | 105000 | 4717744550 | 15630 | 15620 | 15640 | 15620 | 1033 |
| 568 | 20230615 | 104900 | 4701596570 | 15620 | 15590 | 15620 | 15570 | 1549 |
| 569 | 20230615 | 104800 | 4677459740 | 15590 | 15550 | 15600 | 15550 | 627 |
| 570 | 20230615 | 104700 | 4667695120 | 15550 | 15560 | 15560 | 15550 | 518 |
| 571 | 20230615 | 104600 | 4659639070 | 15560 | 15590 | 15590 | 15560 | 1662 |
| 572 | 20230615 | 104500 | 4633766910 | 15580 | 15580 | 15580 | 15570 | 914 |
| 573 | 20230615 | 104400 | 4619527800 | 15570 | 15570 | 15580 | 15560 | 2755 |
| 574 | 20230615 | 104300 | 4576638410 | 15570 | 15630 | 15630 | 15570 | 5765 |
| 575 | 20230615 | 104200 | 4486731620 | 15630 | 15610 | 15630 | 15610 | 789 |
| 576 | 20230615 | 104100 | 4474406550 | 15620 | 15630 | 15630 | 15610 | 1254 |
| 577 | 20230615 | 104000 | 4454824360 | 15630 | 15670 | 15670 | 15620 | 1541 |
| 578 | 20230615 | 103900 | 4430710180 | 15670 | 15700 | 15700 | 15650 | 4167 |
| 579 | 20230615 | 103800 | 4365379370 | 15710 | 15810 | 15810 | 15710 | 13280 |
| 580 | 20230615 | 103700 | 4155915930 | 15810 | 15800 | 15810 | 15800 | 414 |
| 581 | 20230615 | 103600 | 4149374230 | 15820 | 15800 | 15820 | 15800 | 32 |
| 582 | 20230615 | 103500 | 4148868590 | 15800 | 15810 | 15810 | 15800 | 1275 |
| 583 | 20230615 | 103400 | 4128721820 | 15810 | 15840 | 15840 | 15810 | 852 |
| 584 | 20230615 | 103300 | 4115244880 | 15820 | 15850 | 15850 | 15820 | 89 |
| 585 | 20230615 | 103200 | 4113836120 | 15850 | 15820 | 15860 | 15820 | 215 |
| 586 | 20230615 | 103100 | 4110434720 | 15810 | 15810 | 15830 | 15810 | 322 |
| 587 | 20230615 | 103000 | 4105342920 | 15800 | 15890 | 15890 | 15800 | 1589 |
| 588 | 20230615 | 102900 | 4080219620 | 15900 | 15880 | 15900 | 15880 | 1605 |
| 589 | 20230615 | 102800 | 4054707880 | 15830 | 15830 | 15840 | 15830 | 91 |
| 590 | 20230615 | 102700 | 4053267080 | 15890 | 15890 | 15890 | 15820 | 180 |
| 591 | 20230615 | 102600 | 4050419140 | 15890 | 15920 | 15920 | 15890 | 1208 |
| 592 | 20230615 | 102500 | 4031203020 | 15920 | 15830 | 15920 | 15830 | 2311 |
| 593 | 20230615 | 102400 | 3994495270 | 15830 | 15880 | 15880 | 15800 | 765 |
| 594 | 20230615 | 102300 | 3982380400 | 15880 | 15820 | 15900 | 15800 | 1536 |
| 595 | 20230615 | 102200 | 3958065240 | 15820 | 15850 | 15850 | 15800 | 844 |
| 596 | 20230615 | 102100 | 3944724480 | 15810 | 15830 | 15850 | 15810 | 868 |
| 597 | 20230615 | 102000 | 3930976930 | 15830 | 15800 | 15830 | 15800 | 205 |
| 598 | 20230615 | 101900 | 3927734030 | 15800 | 15810 | 15810 | 15800 | 217 |
| 599 | 20230615 | 101800 | 3924304620 | 15800 | 15810 | 15810 | 15800 | 188 |
| 600 | 20230615 | 101700 | 3921334200 | 15810 | 15820 | 15820 | 15800 | 921 |
| 601 | 20230615 | 101600 | 3906775010 | 15810 | 15810 | 15830 | 15800 | 320 |
| 602 | 20230615 | 101500 | 3901714680 | 15800 | 15820 | 15820 | 15800 | 83 |
| 603 | 20230615 | 101400 | 3900401790 | 15800 | 15800 | 15800 | 15800 | 79 |
| 604 | 20230615 | 101300 | 3899153590 | 15790 | 15800 | 15800 | 15790 | 1432 |
| 605 | 20230615 | 101200 | 3876541580 | 15800 | 15800 | 15800 | 15790 | 1790 |
| 606 | 20230615 | 101100 | 3848272230 | 15790 | 15790 | 15800 | 15790 | 230 |
| 607 | 20230615 | 101000 | 3844640490 | 15790 | 15790 | 15800 | 15790 | 609 |
| 608 | 20230615 | 100900 | 3835022630 | 15800 | 15830 | 15830 | 15790 | 1998 |
| 609 | 20230615 | 100800 | 3803450970 | 15830 | 15800 | 15830 | 15800 | 1183 |
| 610 | 20230615 | 100700 | 3784732050 | 15800 | 15840 | 15840 | 15790 | 777 |
| 611 | 20230615 | 100600 | 3772442330 | 15840 | 15840 | 15840 | 15790 | 10424 |
| 612 | 20230615 | 100500 | 3607630300 | 15840 | 15830 | 15840 | 15820 | 993 |
| 613 | 20230615 | 100400 | 3591906100 | 15820 | 15830 | 15830 | 15820 | 589 |
| 614 | 20230615 | 100300 | 3582587170 | 15820 | 15840 | 15840 | 15820 | 7974 |
| 615 | 20230615 | 100200 | 3456330100 | 15840 | 15870 | 15880 | 15840 | 1873 |
| 616 | 20230615 | 100100 | 3426654630 | 15870 | 15900 | 15960 | 15830 | 2761 |
| 617 | 20230615 | 100000 | 3382861690 | 15900 | 16000 | 16000 | 15900 | 6720 |
| 618 | 20230615 | 095900 | 3275692860 | 16000 | 15720 | 16000 | 15680 | 12068 |
| 619 | 20230615 | 095800 | 3083232610 | 15700 | 15670 | 15700 | 15650 | 847 |
| 620 | 20230615 | 095700 | 3069945330 | 15680 | 15690 | 15690 | 15650 | 1913 |
| 621 | 20230615 | 095600 | 3039952360 | 15690 | 15710 | 15710 | 15690 | 3034 |
| 622 | 20230615 | 095500 | 2992324050 | 15710 | 15730 | 15730 | 15710 | 348 |
| 623 | 20230615 | 095400 | 2986854300 | 15730 | 15770 | 15770 | 15730 | 1379 |
| 624 | 20230615 | 095300 | 2965128890 | 15800 | 15770 | 15800 | 15760 | 565 |
| 625 | 20230615 | 095200 | 2956206800 | 15770 | 15850 | 15850 | 15770 | 3871 |
| 626 | 20230615 | 095100 | 2895001260 | 15850 | 15880 | 15880 | 15850 | 3326 |
| 627 | 20230615 | 095000 | 2842276180 | 15870 | 15870 | 15880 | 15840 | 1154 |
| 628 | 20230615 | 094900 | 2823973820 | 15870 | 15870 | 15880 | 15830 | 1033 |
| 629 | 20230615 | 094800 | 2807599570 | 15880 | 15880 | 15910 | 15810 | 4451 |
| 630 | 20230615 | 094700 | 2736875040 | 15900 | 15830 | 15900 | 15790 | 1611 |
| 631 | 20230615 | 094600 | 2711308860 | 15830 | 15780 | 15830 | 15760 | 3707 |
| 632 | 20230615 | 094500 | 2652777300 | 15780 | 15690 | 15780 | 15690 | 1878 |
| 633 | 20230615 | 094400 | 2623209750 | 15690 | 15650 | 15690 | 15650 | 376 |
| 634 | 20230615 | 094300 | 2617312510 | 15650 | 15690 | 15690 | 15650 | 1235 |
| 635 | 20230615 | 094200 | 2597971370 | 15700 | 15690 | 15700 | 15650 | 1904 |
| 636 | 20230615 | 094100 | 2568151660 | 15690 | 15690 | 15700 | 15650 | 609 |
| 637 | 20230615 | 094000 | 2558606270 | 15690 | 15630 | 15700 | 15610 | 2227 |
| 638 | 20230615 | 093900 | 2523697720 | 15620 | 15610 | 15620 | 15600 | 885 |
| 639 | 20230615 | 093800 | 2509877100 | 15610 | 15630 | 15640 | 15610 | 1354 |
| 640 | 20230615 | 093700 | 2488721990 | 15620 | 15620 | 15650 | 15610 | 1195 |
| 641 | 20230615 | 093600 | 2470057860 | 15600 | 15600 | 15600 | 15600 | 125 |
| 642 | 20230615 | 093500 | 2468107860 | 15600 | 15650 | 15650 | 15600 | 2032 |
| 643 | 20230615 | 093400 | 2436356950 | 15610 | 15660 | 15660 | 15600 | 562 |
| 644 | 20230615 | 093300 | 2427585350 | 15670 | 15670 | 15680 | 15670 | 273 |
| 645 | 20230615 | 093200 | 2423307180 | 15660 | 15620 | 15660 | 15600 | 1128 |
| 646 | 20230615 | 093100 | 2405669090 | 15610 | 15640 | 15660 | 15610 | 852 |
| 647 | 20230615 | 093000 | 2392343790 | 15600 | 15590 | 15610 | 15580 | 586 |
| 648 | 20230615 | 092900 | 2383200930 | 15560 | 15550 | 15600 | 15550 | 212 |
| 649 | 20230615 | 092800 | 2379895370 | 15540 | 15540 | 15550 | 15540 | 1365 |
| 650 | 20230615 | 092700 | 2358682300 | 15540 | 15560 | 15560 | 15540 | 416 |
| 651 | 20230615 | 092600 | 2352213200 | 15560 | 15650 | 15650 | 15560 | 2190 |
| 652 | 20230615 | 092500 | 2318052220 | 15610 | 15640 | 15670 | 15610 | 1957 |
| 653 | 20230615 | 092400 | 2287458600 | 15640 | 15650 | 15660 | 15620 | 2178 |
| 654 | 20230615 | 092300 | 2253409630 | 15640 | 15660 | 15670 | 15640 | 2301 |
| 655 | 20230615 | 092200 | 2217403690 | 15640 | 15620 | 15660 | 15600 | 2538 |
| 656 | 20230615 | 092100 | 2177737870 | 15620 | 15660 | 15670 | 15600 | 2885 |
| 657 | 20230615 | 092000 | 2132600780 | 15660 | 15500 | 15660 | 15470 | 5230 |
| 658 | 20230615 | 091900 | 2051160330 | 15500 | 15460 | 15500 | 15460 | 811 |
| 659 | 20230615 | 091800 | 2038605960 | 15460 | 15510 | 15530 | 15450 | 5683 |
| 660 | 20230615 | 091700 | 1950619450 | 15500 | 15560 | 15560 | 15500 | 3891 |
| 661 | 20230615 | 091600 | 1890180890 | 15560 | 15560 | 15590 | 15550 | 3589 |
| 662 | 20230615 | 091500 | 1834283290 | 15570 | 15550 | 15570 | 15550 | 1100 |
| 663 | 20230615 | 091400 | 1817168700 | 15540 | 15540 | 15560 | 15520 | 526 |
| 664 | 20230615 | 091300 | 1808995490 | 15510 | 15550 | 15550 | 15510 | 1771 |
| 665 | 20230615 | 091200 | 1781503050 | 15550 | 15460 | 15550 | 15450 | 6611 |
| 666 | 20230615 | 091100 | 1679150860 | 15470 | 15440 | 15470 | 15430 | 1741 |
| 667 | 20230615 | 091000 | 1652259000 | 15440 | 15410 | 15480 | 15400 | 3898 |
| 668 | 20230615 | 090900 | 1592041180 | 15410 | 15480 | 15480 | 15360 | 706 |
| 669 | 20230615 | 090800 | 1581161960 | 15350 | 15460 | 15500 | 15350 | 9443 |
| 670 | 20230615 | 090700 | 1435645540 | 15380 | 15280 | 15470 | 15270 | 3982 |
| 671 | 20230615 | 090600 | 1374563250 | 15270 | 15480 | 15580 | 15270 | 16129 |
| 672 | 20230615 | 090500 | 1126730360 | 15580 | 15510 | 15580 | 15430 | 6610 |
| 673 | 20230615 | 090400 | 1024472510 | 15480 | 15500 | 15570 | 15470 | 8580 |
| 674 | 20230615 | 090300 | 891561210 | 15500 | 15500 | 15590 | 15500 | 2746 |
| 675 | 20230615 | 090200 | 848915430 | 15500 | 15570 | 15620 | 15490 | 7810 |
| 676 | 20230615 | 090100 | 727669990 | 15570 | 15310 | 15650 | 15310 | 13287 |
| 677 | 20230615 | 090000 | 521325050 | 15310 | 15680 | 15690 | 15240 | 31796 |