37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 3 | 20230616 | 203700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20230616 | 203600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20230616 | 203500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20230616 | 203400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20230616 | 203300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20230616 | 203200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20230616 | 203100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20230616 | 203000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20230616 | 202900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20230616 | 202800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20230616 | 202700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20230616 | 202600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20230616 | 202500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20230616 | 202400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20230616 | 202300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20230616 | 202200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20230616 | 202100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20230616 | 202000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20230616 | 201900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20230616 | 201800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20230616 | 201700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20230616 | 201600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20230616 | 201500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20230616 | 201400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20230616 | 201300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20230616 | 201200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20230616 | 201100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20230616 | 201000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20230616 | 200900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20230616 | 200800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 33 | 20230616 | 200700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20230616 | 200600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20230616 | 200500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20230616 | 200400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20230616 | 200300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20230616 | 200200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20230616 | 200100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20230616 | 200000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20230616 | 195900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20230616 | 195800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20230616 | 195700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20230616 | 195600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20230616 | 195500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20230616 | 195400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20230616 | 195300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20230616 | 195200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20230616 | 195100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20230616 | 195000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20230616 | 194900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20230616 | 194800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20230616 | 194700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20230616 | 194600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20230616 | 194500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20230616 | 194400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20230616 | 194300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20230616 | 194200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20230616 | 194100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20230616 | 194000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20230616 | 193900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20230616 | 193800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 63 | 20230616 | 193700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20230616 | 193600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20230616 | 193500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20230616 | 193400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20230616 | 193300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20230616 | 193200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20230616 | 193100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20230616 | 193000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20230616 | 192900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20230616 | 192800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20230616 | 192700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20230616 | 192600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20230616 | 192500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20230616 | 192400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20230616 | 192300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20230616 | 192200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20230616 | 192100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20230616 | 192000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20230616 | 191900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20230616 | 191800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20230616 | 191700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20230616 | 191600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20230616 | 191500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20230616 | 191400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20230616 | 191300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20230616 | 191200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20230616 | 191100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20230616 | 191000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20230616 | 190900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20230616 | 190800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 93 | 20230616 | 190700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20230616 | 190600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20230616 | 190500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20230616 | 190400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20230616 | 190300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20230616 | 190200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20230616 | 190100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20230616 | 190000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20230616 | 185900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20230616 | 185800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20230616 | 185700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20230616 | 185600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20230616 | 185500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20230616 | 185400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20230616 | 185300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20230616 | 185200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20230616 | 185100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20230616 | 185000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20230616 | 184900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20230616 | 184800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20230616 | 184700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20230616 | 184600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20230616 | 184500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20230616 | 184400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20230616 | 184300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20230616 | 184200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20230616 | 184100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20230616 | 184000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20230616 | 183900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20230616 | 183800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 123 | 20230616 | 183700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20230616 | 183600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20230616 | 183500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20230616 | 183400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20230616 | 183300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20230616 | 183200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20230616 | 183100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20230616 | 183000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20230616 | 182900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20230616 | 182800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20230616 | 182700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20230616 | 182600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20230616 | 182500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20230616 | 182400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20230616 | 182300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20230616 | 182200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20230616 | 182100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20230616 | 182000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20230616 | 181900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20230616 | 181800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20230616 | 181700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20230616 | 181600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20230616 | 181500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20230616 | 181400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20230616 | 181300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20230616 | 181200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20230616 | 181100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20230616 | 181000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20230616 | 180900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20230616 | 180800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 153 | 20230616 | 180700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20230616 | 180600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20230616 | 180500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20230616 | 180400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20230616 | 180300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20230616 | 180200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20230616 | 180100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20230616 | 180000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20230616 | 175900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20230616 | 175800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20230616 | 175700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20230616 | 175600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20230616 | 175500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20230616 | 175400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20230616 | 175300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20230616 | 175200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20230616 | 175100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20230616 | 175000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20230616 | 174900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20230616 | 174800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20230616 | 174700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20230616 | 174600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20230616 | 174500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20230616 | 174400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20230616 | 174300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20230616 | 174200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20230616 | 174100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20230616 | 174000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20230616 | 173900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20230616 | 173800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 183 | 20230616 | 173700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20230616 | 173600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20230616 | 173500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20230616 | 173400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20230616 | 173300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20230616 | 173200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20230616 | 173100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230616 | 173000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230616 | 172900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230616 | 172800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230616 | 172700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230616 | 172600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230616 | 172500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230616 | 172400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230616 | 172300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230616 | 172200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230616 | 172100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20230616 | 172000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20230616 | 171900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20230616 | 171800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20230616 | 171700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20230616 | 171600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20230616 | 171500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20230616 | 171400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20230616 | 171300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20230616 | 171200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20230616 | 171100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20230616 | 171000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20230616 | 170900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20230616 | 170800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 213 | 20230616 | 170700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20230616 | 170600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20230616 | 170500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20230616 | 170400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20230616 | 170300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20230616 | 170200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20230616 | 170100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20230616 | 170000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230616 | 165900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230616 | 165800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230616 | 165700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230616 | 165600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230616 | 165500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230616 | 165400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230616 | 165300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230616 | 165200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230616 | 165100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230616 | 165000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230616 | 164900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20230616 | 164800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20230616 | 164700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20230616 | 164600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20230616 | 164500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20230616 | 164400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20230616 | 164300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20230616 | 164200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20230616 | 164100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20230616 | 164000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20230616 | 163900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20230616 | 163800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 243 | 20230616 | 163700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20230616 | 163600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20230616 | 163500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20230616 | 163400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20230616 | 163300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20230616 | 163200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20230616 | 163100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20230616 | 163000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20230616 | 162900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20230616 | 162800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20230616 | 162700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20230616 | 162600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20230616 | 162500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20230616 | 162400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20230616 | 162300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20230616 | 162200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20230616 | 162100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20230616 | 162000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20230616 | 161900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20230616 | 161800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20230616 | 161700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20230616 | 161600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20230616 | 161500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20230616 | 161400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20230616 | 161300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20230616 | 161200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20230616 | 161100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20230616 | 161000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20230616 | 160900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20230616 | 160800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 273 | 20230616 | 160700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20230616 | 160600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20230616 | 160500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20230616 | 160400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20230616 | 160300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20230616 | 160200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20230616 | 160100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20230616 | 160000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20230616 | 155900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20230616 | 155800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20230616 | 155700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20230616 | 155600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20230616 | 155500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20230616 | 155400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20230616 | 155300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20230616 | 155200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20230616 | 155100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20230616 | 155000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20230616 | 154900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20230616 | 154800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20230616 | 154700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20230616 | 154600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20230616 | 154500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20230616 | 154400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20230616 | 154300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20230616 | 154200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20230616 | 154100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20230616 | 154000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20230616 | 153900 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20230616 | 153800 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 303 | 20230616 | 153700 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20230616 | 153600 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20230616 | 153500 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20230616 | 153400 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20230616 | 153300 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20230616 | 153200 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20230616 | 153100 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20230616 | 153000 | 5394657000 | 15750 | 15750 | 15750 | 15750 | 4722 |
| 311 | 20230616 | 152900 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20230616 | 152800 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 313 | 20230616 | 152700 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 314 | 20230616 | 152600 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 315 | 20230616 | 152500 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 316 | 20230616 | 152400 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 317 | 20230616 | 152300 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 318 | 20230616 | 152200 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 319 | 20230616 | 152100 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 320 | 20230616 | 152000 | 5320285500 | 15690 | 15690 | 15690 | 15690 | 0 |
| 321 | 20230616 | 151900 | 5320285500 | 15690 | 15670 | 15690 | 15650 | 1172 |
| 322 | 20230616 | 151800 | 5301924710 | 15650 | 15660 | 15670 | 15650 | 3232 |
| 323 | 20230616 | 151700 | 5251320100 | 15660 | 15650 | 15660 | 15650 | 1480 |
| 324 | 20230616 | 151600 | 5228152160 | 15660 | 15650 | 15660 | 15650 | 331 |
| 325 | 20230616 | 151500 | 5222972000 | 15660 | 15660 | 15660 | 15660 | 127 |
| 326 | 20230616 | 151400 | 5220983180 | 15660 | 15660 | 15660 | 15640 | 1054 |
| 327 | 20230616 | 151300 | 5204485490 | 15670 | 15660 | 15670 | 15660 | 63 |
| 328 | 20230616 | 151200 | 5203498890 | 15640 | 15630 | 15670 | 15630 | 553 |
| 329 | 20230616 | 151100 | 5194841730 | 15630 | 15670 | 15670 | 15630 | 653 |
| 330 | 20230616 | 151000 | 5184629740 | 15680 | 15640 | 15680 | 15630 | 139 |
| 331 | 20230616 | 150900 | 5182455080 | 15650 | 15630 | 15650 | 15620 | 203 |
| 332 | 20230616 | 150800 | 5179283170 | 15630 | 15610 | 15660 | 15600 | 934 |
| 333 | 20230616 | 150700 | 5164695890 | 15600 | 15660 | 15660 | 15600 | 4648 |
| 334 | 20230616 | 150600 | 5092150150 | 15620 | 15620 | 15690 | 15600 | 2655 |
| 335 | 20230616 | 150500 | 5050713810 | 15610 | 15710 | 15710 | 15610 | 2001 |
| 336 | 20230616 | 150400 | 5019473070 | 15620 | 15710 | 15710 | 15620 | 658 |
| 337 | 20230616 | 150300 | 5009175000 | 15720 | 15710 | 15720 | 15620 | 960 |
| 338 | 20230616 | 150200 | 4994119090 | 15710 | 15620 | 15710 | 15620 | 837 |
| 339 | 20230616 | 150100 | 4981016870 | 15620 | 15630 | 15630 | 15620 | 1300 |
| 340 | 20230616 | 150000 | 4960708230 | 15620 | 15640 | 15640 | 15620 | 336 |
| 341 | 20230616 | 145900 | 4955457490 | 15630 | 15640 | 15640 | 15630 | 417 |
| 342 | 20230616 | 145800 | 4948939210 | 15640 | 15690 | 15690 | 15640 | 369 |
| 343 | 20230616 | 145700 | 4943168000 | 15640 | 15650 | 15650 | 15640 | 227 |
| 344 | 20230616 | 145600 | 4939617110 | 15640 | 15650 | 15650 | 15640 | 525 |
| 345 | 20230616 | 145500 | 4931401990 | 15650 | 15700 | 15700 | 15650 | 68 |
| 346 | 20230616 | 145400 | 4930337690 | 15700 | 15700 | 15700 | 15700 | 21 |
| 347 | 20230616 | 145300 | 4930007990 | 15650 | 15650 | 15650 | 15650 | 348 |
| 348 | 20230616 | 145200 | 4924561790 | 15650 | 15650 | 15650 | 15650 | 48 |
| 349 | 20230616 | 145100 | 4923810590 | 15650 | 15650 | 15650 | 15650 | 4 |
| 350 | 20230616 | 145000 | 4923747990 | 15650 | 15640 | 15650 | 15640 | 539 |
| 351 | 20230616 | 144900 | 4915313230 | 15640 | 15650 | 15650 | 15620 | 1126 |
| 352 | 20230616 | 144800 | 4897712810 | 15650 | 15660 | 15660 | 15630 | 1645 |
| 353 | 20230616 | 144700 | 4871990620 | 15650 | 15690 | 15690 | 15650 | 708 |
| 354 | 20230616 | 144600 | 4860894820 | 15690 | 15700 | 15700 | 15690 | 452 |
| 355 | 20230616 | 144500 | 4853798920 | 15650 | 15660 | 15660 | 15650 | 421 |
| 356 | 20230616 | 144400 | 4847208600 | 15650 | 15650 | 15650 | 15650 | 261 |
| 357 | 20230616 | 144300 | 4843123950 | 15650 | 15700 | 15700 | 15650 | 232 |
| 358 | 20230616 | 144200 | 4839489210 | 15690 | 15700 | 15700 | 15690 | 250 |
| 359 | 20230616 | 144100 | 4835566210 | 15730 | 15710 | 15730 | 15700 | 333 |
| 360 | 20230616 | 144000 | 4830337900 | 15730 | 15700 | 15730 | 15700 | 321 |
| 361 | 20230616 | 143900 | 4825298140 | 15700 | 15660 | 15700 | 15660 | 33 |
| 362 | 20230616 | 143800 | 4824781130 | 15660 | 15660 | 15660 | 15640 | 1332 |
| 363 | 20230616 | 143700 | 4803936940 | 15700 | 15660 | 15700 | 15660 | 131 |
| 364 | 20230616 | 143600 | 4801885200 | 15660 | 15660 | 15660 | 15660 | 170 |
| 365 | 20230616 | 143500 | 4799223000 | 15660 | 15690 | 15690 | 15660 | 320 |
| 366 | 20230616 | 143400 | 4794211430 | 15720 | 15720 | 15720 | 15720 | 21 |
| 367 | 20230616 | 143300 | 4793881310 | 15730 | 15730 | 15730 | 15730 | 91 |
| 368 | 20230616 | 143200 | 4792449880 | 15730 | 15660 | 15730 | 15650 | 279 |
| 369 | 20230616 | 143100 | 4788079280 | 15730 | 15720 | 15730 | 15650 | 1961 |
| 370 | 20230616 | 143000 | 4757351730 | 15720 | 15720 | 15730 | 15720 | 170 |
| 371 | 20230616 | 142900 | 4754678640 | 15720 | 15730 | 15730 | 15720 | 308 |
| 372 | 20230616 | 142800 | 4749833900 | 15730 | 15720 | 15730 | 15720 | 519 |
| 373 | 20230616 | 142700 | 4741675050 | 15730 | 15730 | 15730 | 15720 | 348 |
| 374 | 20230616 | 142600 | 4736203760 | 15780 | 15780 | 15780 | 15780 | 84 |
| 375 | 20230616 | 142500 | 4734878240 | 15790 | 15780 | 15790 | 15780 | 57 |
| 376 | 20230616 | 142400 | 4733978300 | 15790 | 15800 | 15800 | 15710 | 695 |
| 377 | 20230616 | 142300 | 4723031800 | 15790 | 15760 | 15790 | 15760 | 642 |
| 378 | 20230616 | 142200 | 4712905090 | 15760 | 15710 | 15760 | 15710 | 51 |
| 379 | 20230616 | 142100 | 4712103830 | 15700 | 15680 | 15700 | 15680 | 1279 |
| 380 | 20230616 | 142000 | 4692026250 | 15650 | 15660 | 15660 | 15650 | 495 |
| 381 | 20230616 | 141900 | 4684278460 | 15650 | 15660 | 15670 | 15650 | 504 |
| 382 | 20230616 | 141800 | 4676387970 | 15660 | 15670 | 15670 | 15660 | 291 |
| 383 | 20230616 | 141700 | 4671830750 | 15660 | 15690 | 15690 | 15660 | 140 |
| 384 | 20230616 | 141600 | 4669636310 | 15690 | 15650 | 15690 | 15650 | 387 |
| 385 | 20230616 | 141500 | 4663578330 | 15650 | 15690 | 15700 | 15650 | 2285 |
| 386 | 20230616 | 141400 | 4627770760 | 15670 | 15690 | 15690 | 15670 | 1324 |
| 387 | 20230616 | 141300 | 4607015800 | 15690 | 15690 | 15690 | 15690 | 403 |
| 388 | 20230616 | 141200 | 4600692730 | 15690 | 15710 | 15720 | 15690 | 1016 |
| 389 | 20230616 | 141100 | 4584740790 | 15710 | 15730 | 15730 | 15710 | 797 |
| 390 | 20230616 | 141000 | 4572213200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 391 | 20230616 | 140900 | 4572213200 | 15720 | 15790 | 15790 | 15720 | 42 |
| 392 | 20230616 | 140800 | 4571552890 | 15700 | 15800 | 15800 | 15700 | 8119 |
| 393 | 20230616 | 140700 | 4443966160 | 15750 | 15780 | 15780 | 15750 | 1093 |
| 394 | 20230616 | 140600 | 4426740990 | 15800 | 15790 | 15800 | 15790 | 527 |
| 395 | 20230616 | 140500 | 4418415030 | 15790 | 15810 | 15810 | 15780 | 1175 |
| 396 | 20230616 | 140400 | 4399868230 | 15810 | 15800 | 15810 | 15800 | 98 |
| 397 | 20230616 | 140300 | 4398319210 | 15790 | 15800 | 15800 | 15790 | 965 |
| 398 | 20230616 | 140200 | 4383073660 | 15800 | 15800 | 15810 | 15800 | 303 |
| 399 | 20230616 | 140100 | 4378286250 | 15810 | 15810 | 15810 | 15800 | 255 |
| 400 | 20230616 | 140000 | 4374254970 | 15820 | 15840 | 15840 | 15820 | 800 |
| 401 | 20230616 | 135900 | 4361587600 | 15850 | 15850 | 15850 | 15840 | 126 |
| 402 | 20230616 | 135800 | 4359590600 | 15810 | 15860 | 15860 | 15810 | 140 |
| 403 | 20230616 | 135700 | 4357371700 | 15860 | 15870 | 15880 | 15800 | 534 |
| 404 | 20230616 | 135600 | 4348924030 | 15870 | 15870 | 15870 | 15870 | 3 |
| 405 | 20230616 | 135500 | 4348876420 | 15850 | 15810 | 15850 | 15810 | 1614 |
| 406 | 20230616 | 135400 | 4323305130 | 15840 | 15840 | 15840 | 15840 | 0 |
| 407 | 20230616 | 135300 | 4323305130 | 15840 | 15810 | 15840 | 15810 | 443 |
| 408 | 20230616 | 135200 | 4316295270 | 15810 | 15810 | 15810 | 15810 | 319 |
| 409 | 20230616 | 135100 | 4311251880 | 15810 | 15800 | 15840 | 15800 | 623 |
| 410 | 20230616 | 135000 | 4301402250 | 15840 | 15800 | 15840 | 15800 | 54 |
| 411 | 20230616 | 134900 | 4300548890 | 15840 | 15790 | 15840 | 15790 | 6 |
| 412 | 20230616 | 134800 | 4300454100 | 15790 | 15790 | 15790 | 15790 | 10 |
| 413 | 20230616 | 134700 | 4300296200 | 15840 | 15800 | 15840 | 15790 | 222 |
| 414 | 20230616 | 134600 | 4296790330 | 15810 | 15810 | 15810 | 15810 | 339 |
| 415 | 20230616 | 134500 | 4291430740 | 15800 | 15770 | 15800 | 15770 | 1052 |
| 416 | 20230616 | 134400 | 4274831170 | 15770 | 15770 | 15770 | 15770 | 36 |
| 417 | 20230616 | 134300 | 4274263450 | 15780 | 15790 | 15790 | 15780 | 600 |
| 418 | 20230616 | 134200 | 4264795440 | 15780 | 15780 | 15780 | 15780 | 878 |
| 419 | 20230616 | 134100 | 4250940600 | 15780 | 15780 | 15780 | 15770 | 1344 |
| 420 | 20230616 | 134000 | 4229737110 | 15780 | 15780 | 15780 | 15780 | 9 |
| 421 | 20230616 | 133900 | 4229595090 | 15780 | 15780 | 15780 | 15780 | 716 |
| 422 | 20230616 | 133800 | 4218296610 | 15780 | 15780 | 15780 | 15780 | 382 |
| 423 | 20230616 | 133700 | 4212268650 | 15780 | 15780 | 15780 | 15780 | 1 |
| 424 | 20230616 | 133600 | 4212252870 | 15800 | 15800 | 15800 | 15800 | 10 |
| 425 | 20230616 | 133500 | 4212094870 | 15800 | 15780 | 15800 | 15780 | 7 |
| 426 | 20230616 | 133400 | 4211984290 | 15800 | 15800 | 15810 | 15800 | 59 |
| 427 | 20230616 | 133300 | 4211051690 | 15800 | 15760 | 15800 | 15750 | 1433 |
| 428 | 20230616 | 133200 | 4188431780 | 15750 | 15750 | 15750 | 15750 | 50 |
| 429 | 20230616 | 133100 | 4187644280 | 15800 | 15760 | 15800 | 15750 | 1115 |
| 430 | 20230616 | 133000 | 4170077650 | 15760 | 15770 | 15770 | 15760 | 77 |
| 431 | 20230616 | 132900 | 4168863690 | 15770 | 15760 | 15770 | 15760 | 171 |
| 432 | 20230616 | 132800 | 4166167420 | 15760 | 15790 | 15790 | 15760 | 474 |
| 433 | 20230616 | 132700 | 4158692190 | 15780 | 15780 | 15780 | 15780 | 60 |
| 434 | 20230616 | 132600 | 4157745390 | 15770 | 15790 | 15790 | 15770 | 2034 |
| 435 | 20230616 | 132500 | 4125652710 | 15820 | 15790 | 15820 | 15790 | 26 |
| 436 | 20230616 | 132400 | 4125242140 | 15780 | 15800 | 15800 | 15780 | 1266 |
| 437 | 20230616 | 132300 | 4105246420 | 15800 | 15860 | 15860 | 15800 | 821 |
| 438 | 20230616 | 132200 | 4092261870 | 15860 | 15840 | 15860 | 15830 | 184 |
| 439 | 20230616 | 132100 | 4089348160 | 15860 | 15830 | 15860 | 15830 | 51 |
| 440 | 20230616 | 132000 | 4088540300 | 15830 | 15840 | 15840 | 15830 | 106 |
| 441 | 20230616 | 131900 | 4086862260 | 15820 | 15830 | 15840 | 15820 | 124 |
| 442 | 20230616 | 131800 | 4084899970 | 15840 | 15830 | 15840 | 15830 | 68 |
| 443 | 20230616 | 131700 | 4083823200 | 15830 | 15820 | 15830 | 15820 | 215 |
| 444 | 20230616 | 131600 | 4080421590 | 15800 | 15800 | 15800 | 15800 | 1042 |
| 445 | 20230616 | 131500 | 4063957990 | 15800 | 15800 | 15800 | 15800 | 610 |
| 446 | 20230616 | 131400 | 4054319990 | 15800 | 15770 | 15800 | 15760 | 1730 |
| 447 | 20230616 | 131300 | 4026995700 | 15770 | 15760 | 15770 | 15750 | 262 |
| 448 | 20230616 | 131200 | 4022866130 | 15750 | 15750 | 15750 | 15750 | 15 |
| 449 | 20230616 | 131100 | 4022629880 | 15750 | 15760 | 15760 | 15750 | 172 |
| 450 | 20230616 | 131000 | 4019919860 | 15760 | 15770 | 15770 | 15710 | 2178 |
| 451 | 20230616 | 130900 | 3985661770 | 15770 | 15830 | 15830 | 15770 | 3391 |
| 452 | 20230616 | 130800 | 3932098740 | 15900 | 15900 | 15900 | 15900 | 0 |
| 453 | 20230616 | 130700 | 3932098740 | 15900 | 15900 | 15900 | 15900 | 1 |
| 454 | 20230616 | 130600 | 3932082840 | 15800 | 15820 | 15820 | 15800 | 1048 |
| 455 | 20230616 | 130500 | 3915513770 | 15810 | 15820 | 15820 | 15810 | 58 |
| 456 | 20230616 | 130400 | 3914596690 | 15810 | 15840 | 15840 | 15810 | 2110 |
| 457 | 20230616 | 130300 | 3881220270 | 15830 | 15840 | 15840 | 15830 | 490 |
| 458 | 20230616 | 130200 | 3873460550 | 15840 | 15840 | 15840 | 15840 | 232 |
| 459 | 20230616 | 130100 | 3869785670 | 15840 | 15840 | 15840 | 15830 | 407 |
| 460 | 20230616 | 130000 | 3863339200 | 15840 | 15850 | 15850 | 15840 | 245 |
| 461 | 20230616 | 125900 | 3859456000 | 15850 | 15900 | 15900 | 15840 | 668 |
| 462 | 20230616 | 125800 | 3848864570 | 15910 | 15910 | 15910 | 15910 | 0 |
| 463 | 20230616 | 125700 | 3848864570 | 15910 | 15860 | 15910 | 15860 | 6 |
| 464 | 20230616 | 125600 | 3848769360 | 15860 | 15860 | 15860 | 15860 | 471 |
| 465 | 20230616 | 125500 | 3841299300 | 15860 | 15910 | 15910 | 15860 | 341 |
| 466 | 20230616 | 125400 | 3835890990 | 15860 | 15910 | 15910 | 15850 | 1343 |
| 467 | 20230616 | 125300 | 3814595870 | 15910 | 15900 | 15910 | 15860 | 356 |
| 468 | 20230616 | 125200 | 3808944660 | 15860 | 15860 | 15860 | 15860 | 100 |
| 469 | 20230616 | 125100 | 3807358660 | 15860 | 15860 | 15860 | 15860 | 67 |
| 470 | 20230616 | 125000 | 3806296040 | 15910 | 15910 | 15910 | 15910 | 30 |
| 471 | 20230616 | 124900 | 3805818740 | 15920 | 15960 | 15960 | 15920 | 31 |
| 472 | 20230616 | 124800 | 3805325180 | 15860 | 15860 | 15860 | 15860 | 20 |
| 473 | 20230616 | 124700 | 3805007980 | 15850 | 15850 | 15860 | 15850 | 437 |
| 474 | 20230616 | 124600 | 3798081520 | 15850 | 15860 | 15860 | 15850 | 276 |
| 475 | 20230616 | 124500 | 3793706820 | 15860 | 15860 | 15860 | 15860 | 190 |
| 476 | 20230616 | 124400 | 3790693420 | 15860 | 15870 | 15880 | 15860 | 1587 |
| 477 | 20230616 | 124300 | 3765513710 | 15880 | 15900 | 15900 | 15880 | 1006 |
| 478 | 20230616 | 124200 | 3749532510 | 15960 | 15960 | 15960 | 15960 | 19 |
| 479 | 20230616 | 124100 | 3749229270 | 15960 | 15870 | 15960 | 15870 | 51 |
| 480 | 20230616 | 124000 | 3748419810 | 15870 | 15890 | 15890 | 15870 | 763 |
| 481 | 20230616 | 123900 | 3736303400 | 15890 | 15900 | 15900 | 15890 | 196 |
| 482 | 20230616 | 123800 | 3733188710 | 15880 | 15880 | 15880 | 15880 | 100 |
| 483 | 20230616 | 123700 | 3731600710 | 15970 | 15970 | 15970 | 15970 | 0 |
| 484 | 20230616 | 123600 | 3731600710 | 15970 | 15970 | 15970 | 15970 | 56 |
| 485 | 20230616 | 123500 | 3730706390 | 15970 | 15970 | 15970 | 15970 | 10 |
| 486 | 20230616 | 123400 | 3730546690 | 15860 | 15860 | 15870 | 15860 | 746 |
| 487 | 20230616 | 123300 | 3718713560 | 15870 | 15870 | 15870 | 15870 | 522 |
| 488 | 20230616 | 123200 | 3710429420 | 15860 | 15860 | 15870 | 15860 | 356 |
| 489 | 20230616 | 123100 | 3704783060 | 15860 | 15900 | 15960 | 15860 | 3102 |
| 490 | 20230616 | 123000 | 3655518460 | 15980 | 15910 | 15980 | 15890 | 1959 |
| 491 | 20230616 | 122900 | 3624369760 | 15980 | 15950 | 15980 | 15950 | 501 |
| 492 | 20230616 | 122800 | 3616369490 | 15970 | 15890 | 15970 | 15890 | 31 |
| 493 | 20230616 | 122700 | 3615876820 | 15970 | 15900 | 15970 | 15890 | 791 |
| 494 | 20230616 | 122600 | 3603300670 | 15900 | 15920 | 15920 | 15900 | 1000 |
| 495 | 20230616 | 122500 | 3587391190 | 15970 | 15920 | 15970 | 15920 | 11 |
| 496 | 20230616 | 122400 | 3587216020 | 15910 | 15950 | 15950 | 15910 | 604 |
| 497 | 20230616 | 122300 | 3577600240 | 15970 | 15950 | 15970 | 15950 | 31 |
| 498 | 20230616 | 122200 | 3577105750 | 15950 | 15950 | 15950 | 15950 | 141 |
| 499 | 20230616 | 122100 | 3574856800 | 15950 | 15900 | 15950 | 15900 | 224 |
| 500 | 20230616 | 122000 | 3571292070 | 15900 | 15910 | 15910 | 15900 | 510 |
| 501 | 20230616 | 121900 | 3563179200 | 15940 | 15940 | 15940 | 15940 | 3 |
| 502 | 20230616 | 121800 | 3563131380 | 15950 | 15970 | 15970 | 15950 | 530 |
| 503 | 20230616 | 121700 | 3554671860 | 15950 | 15940 | 15950 | 15940 | 5 |
| 504 | 20230616 | 121600 | 3554592140 | 15900 | 15900 | 15900 | 15900 | 46 |
| 505 | 20230616 | 121500 | 3553860740 | 15890 | 15890 | 15890 | 15870 | 991 |
| 506 | 20230616 | 121400 | 3538119310 | 15890 | 15900 | 15900 | 15890 | 1453 |
| 507 | 20230616 | 121300 | 3515023980 | 15900 | 15940 | 15940 | 15900 | 1073 |
| 508 | 20230616 | 121200 | 3497941460 | 15930 | 15930 | 15950 | 15930 | 119 |
| 509 | 20230616 | 121100 | 3496045430 | 15930 | 15930 | 15930 | 15930 | 56 |
| 510 | 20230616 | 121000 | 3495153350 | 15930 | 15930 | 15930 | 15930 | 172 |
| 511 | 20230616 | 120900 | 3492413390 | 15930 | 15950 | 15950 | 15930 | 900 |
| 512 | 20230616 | 120800 | 3478067960 | 15950 | 15950 | 15950 | 15950 | 73 |
| 513 | 20230616 | 120700 | 3476903610 | 15950 | 15990 | 15990 | 15950 | 2865 |
| 514 | 20230616 | 120600 | 3431167650 | 16010 | 16000 | 16010 | 16000 | 22 |
| 515 | 20230616 | 120500 | 3430815490 | 15980 | 16010 | 16010 | 15980 | 3293 |
| 516 | 20230616 | 120400 | 3378183600 | 16000 | 16010 | 16010 | 16000 | 824 |
| 517 | 20230616 | 120300 | 3364996840 | 16010 | 16010 | 16010 | 16010 | 200 |
| 518 | 20230616 | 120200 | 3361794840 | 16010 | 16010 | 16020 | 16010 | 167 |
| 519 | 20230616 | 120100 | 3359120960 | 16020 | 16020 | 16020 | 16020 | 91 |
| 520 | 20230616 | 120000 | 3357663140 | 16040 | 16030 | 16040 | 16010 | 1387 |
| 521 | 20230616 | 115900 | 3335450370 | 16030 | 16020 | 16030 | 16020 | 196 |
| 522 | 20230616 | 115800 | 3332309890 | 16020 | 16020 | 16020 | 16020 | 874 |
| 523 | 20230616 | 115700 | 3318308410 | 16020 | 16040 | 16040 | 16020 | 141 |
| 524 | 20230616 | 115600 | 3316048220 | 16040 | 16040 | 16040 | 16040 | 1 |
| 525 | 20230616 | 115500 | 3316032180 | 16010 | 16010 | 16010 | 16010 | 322 |
| 526 | 20230616 | 115400 | 3310876960 | 16010 | 16060 | 16060 | 16010 | 2247 |
| 527 | 20230616 | 115300 | 3274880580 | 16070 | 16060 | 16070 | 16060 | 503 |
| 528 | 20230616 | 115200 | 3266797430 | 16060 | 16060 | 16060 | 16060 | 27 |
| 529 | 20230616 | 115100 | 3266363810 | 16070 | 16010 | 16070 | 16010 | 330 |
| 530 | 20230616 | 115000 | 3261080400 | 16010 | 16010 | 16060 | 16010 | 1255 |
| 531 | 20230616 | 114900 | 3240987700 | 16030 | 16030 | 16030 | 16030 | 19 |
| 532 | 20230616 | 114800 | 3240683130 | 16010 | 16080 | 16080 | 16010 | 473 |
| 533 | 20230616 | 114700 | 3233105520 | 16030 | 16030 | 16070 | 16030 | 265 |
| 534 | 20230616 | 114600 | 3228857530 | 16030 | 16030 | 16030 | 16030 | 133 |
| 535 | 20230616 | 114500 | 3226725540 | 16090 | 16040 | 16090 | 16030 | 76 |
| 536 | 20230616 | 114400 | 3225507140 | 16030 | 16030 | 16030 | 16030 | 1 |
| 537 | 20230616 | 114300 | 3225491110 | 16030 | 16040 | 16100 | 16030 | 426 |
| 538 | 20230616 | 114200 | 3218658240 | 16040 | 16100 | 16100 | 16030 | 565 |
| 539 | 20230616 | 114100 | 3209596050 | 16100 | 16100 | 16100 | 16100 | 0 |
| 540 | 20230616 | 114000 | 3209596050 | 16100 | 16040 | 16100 | 16040 | 287 |
| 541 | 20230616 | 113900 | 3204992510 | 16040 | 16100 | 16100 | 16040 | 469 |
| 542 | 20230616 | 113800 | 3197467310 | 16060 | 16040 | 16060 | 16040 | 153 |
| 543 | 20230616 | 113700 | 3195012990 | 16040 | 16040 | 16040 | 16040 | 10 |
| 544 | 20230616 | 113600 | 3194852590 | 16040 | 16040 | 16040 | 16030 | 409 |
| 545 | 20230616 | 113500 | 3188293230 | 16040 | 16040 | 16040 | 16030 | 506 |
| 546 | 20230616 | 113400 | 3180177900 | 16040 | 16050 | 16050 | 16040 | 508 |
| 547 | 20230616 | 113300 | 3172029090 | 16050 | 16070 | 16070 | 16050 | 300 |
| 548 | 20230616 | 113200 | 3167209820 | 16050 | 16070 | 16070 | 16050 | 308 |
| 549 | 20230616 | 113100 | 3162265290 | 16110 | 16110 | 16110 | 16110 | 418 |
| 550 | 20230616 | 113000 | 3155531310 | 16120 | 16050 | 16120 | 16050 | 841 |
| 551 | 20230616 | 112900 | 3142033120 | 16050 | 16060 | 16060 | 16050 | 359 |
| 552 | 20230616 | 112800 | 3136269540 | 16060 | 16050 | 16060 | 16050 | 151 |
| 553 | 20230616 | 112700 | 3133844990 | 16050 | 16050 | 16050 | 16050 | 6 |
| 554 | 20230616 | 112600 | 3133748690 | 16050 | 16070 | 16070 | 16030 | 830 |
| 555 | 20230616 | 112500 | 3120432690 | 16160 | 16140 | 16160 | 16140 | 151 |
| 556 | 20230616 | 112400 | 3117994930 | 16150 | 16170 | 16170 | 16050 | 394 |
| 557 | 20230616 | 112300 | 3111650130 | 16190 | 16050 | 16190 | 16040 | 2803 |
| 558 | 20230616 | 112200 | 3066630680 | 16050 | 16110 | 16110 | 16050 | 2724 |
| 559 | 20230616 | 112100 | 3022906130 | 16140 | 16100 | 16140 | 16100 | 54 |
| 560 | 20230616 | 112000 | 3022036610 | 16100 | 16100 | 16100 | 16050 | 1410 |
| 561 | 20230616 | 111900 | 2999385880 | 16100 | 16140 | 16140 | 16100 | 3206 |
| 562 | 20230616 | 111800 | 2947711850 | 16140 | 16150 | 16150 | 16140 | 941 |
| 563 | 20230616 | 111700 | 2932520370 | 16190 | 16200 | 16200 | 16160 | 892 |
| 564 | 20230616 | 111600 | 2918083470 | 16200 | 16190 | 16210 | 16170 | 1891 |
| 565 | 20230616 | 111500 | 2887464560 | 16190 | 16150 | 16190 | 16150 | 1555 |
| 566 | 20230616 | 111400 | 2862339420 | 16130 | 16150 | 16150 | 16130 | 660 |
| 567 | 20230616 | 111300 | 2851685920 | 16150 | 16170 | 16170 | 16110 | 53 |
| 568 | 20230616 | 111200 | 2850831940 | 16100 | 16230 | 16230 | 16100 | 1431 |
| 569 | 20230616 | 111100 | 2827733930 | 16230 | 16240 | 16250 | 16160 | 2262 |
| 570 | 20230616 | 111000 | 2791065950 | 16250 | 16210 | 16250 | 15930 | 8766 |
| 571 | 20230616 | 110900 | 2649874870 | 16210 | 16310 | 16310 | 16170 | 3395 |
| 572 | 20230616 | 110800 | 2594776780 | 16250 | 16080 | 16330 | 16080 | 10859 |
| 573 | 20230616 | 110700 | 2418466630 | 16090 | 16040 | 16090 | 16040 | 1056 |
| 574 | 20230616 | 110600 | 2401491410 | 16060 | 16020 | 16060 | 16020 | 1000 |
| 575 | 20230616 | 110500 | 2385438250 | 16010 | 15950 | 16010 | 15950 | 969 |
| 576 | 20230616 | 110400 | 2369940160 | 16000 | 16000 | 16000 | 16000 | 522 |
| 577 | 20230616 | 110300 | 2361588160 | 16000 | 16000 | 16000 | 16000 | 57 |
| 578 | 20230616 | 110200 | 2360676160 | 15930 | 15930 | 15930 | 15930 | 2 |
| 579 | 20230616 | 110100 | 2360644300 | 16000 | 16010 | 16010 | 16000 | 218 |
| 580 | 20230616 | 110000 | 2357156280 | 16000 | 16000 | 16000 | 16000 | 214 |
| 581 | 20230616 | 105900 | 2353732280 | 15920 | 16000 | 16000 | 15920 | 249 |
| 582 | 20230616 | 105800 | 2349748360 | 16000 | 15920 | 16000 | 15920 | 53 |
| 583 | 20230616 | 105700 | 2348900440 | 15910 | 15910 | 15910 | 15910 | 184 |
| 584 | 20230616 | 105600 | 2345973000 | 15910 | 15940 | 15950 | 15910 | 169 |
| 585 | 20230616 | 105500 | 2343278500 | 15910 | 15910 | 15910 | 15890 | 315 |
| 586 | 20230616 | 105400 | 2338269330 | 15900 | 15900 | 15900 | 15870 | 512 |
| 587 | 20230616 | 105300 | 2330133640 | 15900 | 15930 | 15930 | 15900 | 1589 |
| 588 | 20230616 | 105200 | 2304856410 | 15940 | 15920 | 15950 | 15920 | 255 |
| 589 | 20230616 | 105100 | 2300793010 | 15920 | 15950 | 15950 | 15920 | 1396 |
| 590 | 20230616 | 105000 | 2278534220 | 15950 | 15930 | 15950 | 15930 | 28 |
| 591 | 20230616 | 104900 | 2278088000 | 15930 | 15950 | 15950 | 15930 | 314 |
| 592 | 20230616 | 104800 | 2273084860 | 15950 | 15950 | 15960 | 15940 | 536 |
| 593 | 20230616 | 104700 | 2264535850 | 15950 | 15950 | 15950 | 15950 | 1457 |
| 594 | 20230616 | 104600 | 2241296700 | 15960 | 16000 | 16000 | 15960 | 347 |
| 595 | 20230616 | 104500 | 2235754610 | 15970 | 15970 | 15970 | 15970 | 221 |
| 596 | 20230616 | 104400 | 2232225240 | 15970 | 15970 | 15970 | 15970 | 232 |
| 597 | 20230616 | 104300 | 2228520200 | 15970 | 16010 | 16010 | 15970 | 1272 |
| 598 | 20230616 | 104200 | 2208171230 | 16010 | 16010 | 16020 | 16010 | 1059 |
| 599 | 20230616 | 104100 | 2191215640 | 16010 | 16030 | 16030 | 16010 | 806 |
| 600 | 20230616 | 104000 | 2178301720 | 16040 | 16040 | 16070 | 16040 | 80 |
| 601 | 20230616 | 103900 | 2177018310 | 16040 | 16040 | 16040 | 16040 | 198 |
| 602 | 20230616 | 103800 | 2173842390 | 16040 | 16040 | 16040 | 16040 | 90 |
| 603 | 20230616 | 103700 | 2172398790 | 16040 | 16100 | 16100 | 16040 | 302 |
| 604 | 20230616 | 103600 | 2167553010 | 16100 | 16090 | 16100 | 16090 | 84 |
| 605 | 20230616 | 103500 | 2166200970 | 16100 | 16100 | 16100 | 16090 | 535 |
| 606 | 20230616 | 103400 | 2157590630 | 16100 | 16090 | 16100 | 16090 | 326 |
| 607 | 20230616 | 103300 | 2152342650 | 16090 | 16100 | 16100 | 16090 | 70 |
| 608 | 20230616 | 103200 | 2151216050 | 16110 | 16100 | 16110 | 16040 | 885 |
| 609 | 20230616 | 103100 | 2136983720 | 16020 | 16090 | 16090 | 16020 | 582 |
| 610 | 20230616 | 103000 | 2127642820 | 16090 | 16110 | 16110 | 16090 | 1254 |
| 611 | 20230616 | 102900 | 2107453750 | 16080 | 16100 | 16120 | 16080 | 1356 |
| 612 | 20230616 | 102800 | 2085619330 | 16080 | 16080 | 16090 | 16080 | 160 |
| 613 | 20230616 | 102700 | 2083045460 | 16080 | 16030 | 16080 | 16030 | 1263 |
| 614 | 20230616 | 102600 | 2062775240 | 16030 | 16030 | 16030 | 16030 | 43 |
| 615 | 20230616 | 102500 | 2062085950 | 16030 | 16010 | 16030 | 16010 | 159 |
| 616 | 20230616 | 102400 | 2059538720 | 16020 | 16040 | 16040 | 16020 | 89 |
| 617 | 20230616 | 102300 | 2058112860 | 16020 | 16020 | 16020 | 16020 | 310 |
| 618 | 20230616 | 102200 | 2053146660 | 16010 | 16020 | 16020 | 16010 | 523 |
| 619 | 20230616 | 102100 | 2044768780 | 16030 | 16050 | 16050 | 16030 | 956 |
| 620 | 20230616 | 102000 | 2029434750 | 16040 | 16090 | 16090 | 16040 | 1256 |
| 621 | 20230616 | 101900 | 2009257830 | 16090 | 16090 | 16100 | 16080 | 904 |
| 622 | 20230616 | 101800 | 1994715140 | 16100 | 16120 | 16130 | 16100 | 1232 |
| 623 | 20230616 | 101700 | 1974860290 | 16110 | 16090 | 16120 | 16080 | 921 |
| 624 | 20230616 | 101600 | 1960032120 | 16090 | 16130 | 16130 | 16050 | 439 |
| 625 | 20230616 | 101500 | 1952960030 | 16130 | 16090 | 16130 | 16050 | 1248 |
| 626 | 20230616 | 101400 | 1932861530 | 16090 | 16030 | 16150 | 16020 | 1840 |
| 627 | 20230616 | 101300 | 1903231060 | 16020 | 16000 | 16030 | 16000 | 666 |
| 628 | 20230616 | 101200 | 1892571430 | 16010 | 16010 | 16030 | 16000 | 905 |
| 629 | 20230616 | 101100 | 1878077140 | 16010 | 16010 | 16020 | 16000 | 1044 |
| 630 | 20230616 | 101000 | 1861361420 | 16020 | 16010 | 16020 | 16000 | 715 |
| 631 | 20230616 | 100900 | 1849910700 | 16010 | 16010 | 16030 | 16000 | 1224 |
| 632 | 20230616 | 100800 | 1830313140 | 15990 | 15990 | 16020 | 15970 | 1088 |
| 633 | 20230616 | 100700 | 1812906100 | 15990 | 15930 | 15990 | 15930 | 1153 |
| 634 | 20230616 | 100600 | 1794508900 | 15930 | 15920 | 15930 | 15880 | 808 |
| 635 | 20230616 | 100500 | 1781665270 | 15930 | 15870 | 15950 | 15860 | 77 |
| 636 | 20230616 | 100400 | 1780441610 | 15950 | 15900 | 15950 | 15880 | 1632 |
| 637 | 20230616 | 100300 | 1754522120 | 15960 | 15870 | 15960 | 15870 | 188 |
| 638 | 20230616 | 100200 | 1751538050 | 15880 | 15950 | 15960 | 15870 | 227 |
| 639 | 20230616 | 100100 | 1747930230 | 15960 | 15900 | 15960 | 15900 | 160 |
| 640 | 20230616 | 100000 | 1745386170 | 15850 | 15810 | 15850 | 15800 | 482 |
| 641 | 20230616 | 095900 | 1737754820 | 15830 | 15820 | 15830 | 15820 | 17 |
| 642 | 20230616 | 095800 | 1737485730 | 15790 | 15810 | 15810 | 15790 | 1421 |
| 643 | 20230616 | 095700 | 1715033150 | 15810 | 15810 | 15810 | 15800 | 76 |
| 644 | 20230616 | 095600 | 1713831770 | 15810 | 15830 | 15830 | 15810 | 505 |
| 645 | 20230616 | 095500 | 1705846700 | 15840 | 15850 | 15850 | 15840 | 84 |
| 646 | 20230616 | 095400 | 1704515910 | 15850 | 15910 | 15910 | 15850 | 54 |
| 647 | 20230616 | 095300 | 1703659950 | 15850 | 15860 | 15860 | 15850 | 190 |
| 648 | 20230616 | 095200 | 1700647790 | 15850 | 15850 | 15850 | 15850 | 159 |
| 649 | 20230616 | 095100 | 1698127640 | 15850 | 15980 | 15980 | 15850 | 528 |
| 650 | 20230616 | 095000 | 1689726160 | 15990 | 15900 | 15990 | 15900 | 11 |
| 651 | 20230616 | 094900 | 1689551170 | 15900 | 15890 | 15900 | 15890 | 17 |
| 652 | 20230616 | 094800 | 1689280970 | 15890 | 16000 | 16000 | 15880 | 164 |
| 653 | 20230616 | 094700 | 1686658410 | 15920 | 15960 | 15960 | 15920 | 1051 |
| 654 | 20230616 | 094600 | 1669898500 | 15950 | 15950 | 16190 | 15950 | 1641 |
| 655 | 20230616 | 094500 | 1643660240 | 16190 | 15710 | 16350 | 15710 | 10257 |
| 656 | 20230616 | 094400 | 1479566790 | 15710 | 15740 | 15760 | 15710 | 1265 |
| 657 | 20230616 | 094300 | 1459676040 | 15750 | 15750 | 15760 | 15750 | 517 |
| 658 | 20230616 | 094200 | 1451533280 | 15750 | 15760 | 15760 | 15750 | 602 |
| 659 | 20230616 | 094100 | 1442050460 | 15760 | 15800 | 15800 | 15750 | 294 |
| 660 | 20230616 | 094000 | 1437416810 | 15800 | 15800 | 15800 | 15800 | 1300 |
| 661 | 20230616 | 093900 | 1416876810 | 15800 | 15810 | 15810 | 15800 | 617 |
| 662 | 20230616 | 093800 | 1407128090 | 15800 | 15890 | 15890 | 15800 | 89 |
| 663 | 20230616 | 093700 | 1405720460 | 15900 | 15810 | 15900 | 15800 | 1734 |
| 664 | 20230616 | 093600 | 1378273770 | 15810 | 15920 | 15930 | 15810 | 2465 |
| 665 | 20230616 | 093500 | 1339070750 | 15920 | 15930 | 15930 | 15920 | 1370 |
| 666 | 20230616 | 093400 | 1317251680 | 15930 | 15940 | 15950 | 15900 | 621 |
| 667 | 20230616 | 093300 | 1307363560 | 15950 | 15800 | 15950 | 15800 | 2146 |
| 668 | 20230616 | 093200 | 1273358900 | 15800 | 15720 | 15800 | 15720 | 817 |
| 669 | 20230616 | 093100 | 1260451500 | 15720 | 15720 | 15800 | 15720 | 1400 |
| 670 | 20230616 | 093000 | 1238406030 | 15720 | 15740 | 15740 | 15720 | 1394 |
| 671 | 20230616 | 092900 | 1216468410 | 15740 | 15750 | 15750 | 15740 | 503 |
| 672 | 20230616 | 092800 | 1208547640 | 15750 | 15750 | 15750 | 15750 | 871 |
| 673 | 20230616 | 092700 | 1194829390 | 15800 | 15740 | 15800 | 15730 | 950 |
| 674 | 20230616 | 092600 | 1179845780 | 15740 | 15760 | 15770 | 15740 | 1625 |
| 675 | 20230616 | 092500 | 1154230990 | 15770 | 15790 | 15790 | 15770 | 443 |
| 676 | 20230616 | 092400 | 1147237420 | 15790 | 15800 | 15800 | 15790 | 609 |
| 677 | 20230616 | 092300 | 1137619310 | 15730 | 15660 | 15730 | 15660 | 755 |
| 678 | 20230616 | 092200 | 1125762190 | 15650 | 15680 | 15680 | 15650 | 2153 |
| 679 | 20230616 | 092100 | 1092037510 | 15680 | 15680 | 15680 | 15660 | 1671 |
| 680 | 20230616 | 092000 | 1065846900 | 15670 | 15640 | 15680 | 15630 | 371 |
| 681 | 20230616 | 091900 | 1060043460 | 15640 | 15680 | 15680 | 15630 | 480 |
| 682 | 20230616 | 091800 | 1052536290 | 15680 | 15660 | 15680 | 15610 | 637 |
| 683 | 20230616 | 091700 | 1042580050 | 15670 | 15610 | 15690 | 15600 | 1386 |
| 684 | 20230616 | 091600 | 1020954420 | 15690 | 15720 | 15720 | 15600 | 10613 |
| 685 | 20230616 | 091500 | 855013080 | 15740 | 15740 | 15740 | 15710 | 195 |
| 686 | 20230616 | 091400 | 851945480 | 15740 | 15820 | 15820 | 15740 | 1683 |
| 687 | 20230616 | 091300 | 825407050 | 15810 | 15850 | 15850 | 15790 | 1940 |
| 688 | 20230616 | 091200 | 794723630 | 15850 | 15820 | 15890 | 15810 | 763 |
| 689 | 20230616 | 091100 | 782650330 | 15810 | 15850 | 15900 | 15800 | 140 |
| 690 | 20230616 | 091000 | 780434970 | 15790 | 15770 | 15980 | 15750 | 2057 |
| 691 | 20230616 | 090900 | 747860550 | 15770 | 15770 | 15770 | 15750 | 3081 |
| 692 | 20230616 | 090800 | 699273610 | 15770 | 15730 | 15810 | 15730 | 1284 |
| 693 | 20230616 | 090700 | 679031870 | 15730 | 15680 | 15730 | 15680 | 477 |
| 694 | 20230616 | 090600 | 671543910 | 15680 | 15720 | 15730 | 15670 | 908 |
| 695 | 20230616 | 090500 | 657301070 | 15730 | 15700 | 15750 | 15650 | 1808 |
| 696 | 20230616 | 090400 | 628979490 | 15650 | 15620 | 15770 | 15580 | 3958 |
| 697 | 20230616 | 090300 | 567099840 | 15620 | 15680 | 15720 | 15600 | 13267 |
| 698 | 20230616 | 090200 | 359826980 | 15670 | 15730 | 15810 | 15620 | 5241 |
| 699 | 20230616 | 090100 | 277628080 | 15730 | 15750 | 15850 | 15700 | 7424 |
| 700 | 20230616 | 090000 | 160721640 | 15740 | 15970 | 15980 | 15700 | 9735 |