34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 3 | 20230705 | 194000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230705 | 193900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230705 | 193800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230705 | 193700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230705 | 193600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230705 | 193500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230705 | 193400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230705 | 193300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230705 | 193200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230705 | 193100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230705 | 193000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230705 | 192900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230705 | 192800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230705 | 192700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230705 | 192600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230705 | 192500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230705 | 192400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230705 | 192300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230705 | 192200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230705 | 192100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230705 | 192000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230705 | 191900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230705 | 191800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230705 | 191700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230705 | 191600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230705 | 191500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230705 | 191400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230705 | 191300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230705 | 191200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230705 | 191100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 33 | 20230705 | 191000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230705 | 190900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230705 | 190800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230705 | 190700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230705 | 190600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230705 | 190500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230705 | 190400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230705 | 190300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230705 | 190200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230705 | 190100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230705 | 190000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230705 | 185900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230705 | 185800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230705 | 185700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230705 | 185600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230705 | 185500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230705 | 185400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230705 | 185300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230705 | 185200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230705 | 185100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230705 | 185000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230705 | 184900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230705 | 184800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230705 | 184700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230705 | 184600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230705 | 184500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230705 | 184400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230705 | 184300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230705 | 184200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230705 | 184100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 63 | 20230705 | 184000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230705 | 183900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230705 | 183800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230705 | 183700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230705 | 183600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230705 | 183500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230705 | 183400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230705 | 183300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230705 | 183200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230705 | 183100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230705 | 183000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230705 | 182900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230705 | 182800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230705 | 182700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230705 | 182600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230705 | 182500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230705 | 182400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230705 | 182300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230705 | 182200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230705 | 182100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230705 | 182000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230705 | 181900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230705 | 181800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230705 | 181700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230705 | 181600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230705 | 181500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230705 | 181400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230705 | 181300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230705 | 181200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230705 | 181100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 93 | 20230705 | 181000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230705 | 180900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230705 | 180800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230705 | 180700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230705 | 180600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230705 | 180500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230705 | 180400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230705 | 180300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230705 | 180200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230705 | 180100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230705 | 180000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230705 | 175900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230705 | 175800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230705 | 175700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230705 | 175600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230705 | 175500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230705 | 175400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230705 | 175300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230705 | 175200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230705 | 175100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230705 | 175000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230705 | 174900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230705 | 174800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230705 | 174700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230705 | 174600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230705 | 174500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230705 | 174400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230705 | 174300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230705 | 174200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230705 | 174100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 123 | 20230705 | 174000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230705 | 173900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230705 | 173800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230705 | 173700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230705 | 173600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230705 | 173500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230705 | 173400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230705 | 173300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230705 | 173200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230705 | 173100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230705 | 173000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230705 | 172900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230705 | 172800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230705 | 172700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230705 | 172600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230705 | 172500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230705 | 172400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230705 | 172300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230705 | 172200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230705 | 172100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230705 | 172000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230705 | 171900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230705 | 171800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230705 | 171700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230705 | 171600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230705 | 171500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230705 | 171400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230705 | 171300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230705 | 171200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230705 | 171100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 153 | 20230705 | 171000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230705 | 170900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230705 | 170800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230705 | 170700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230705 | 170600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230705 | 170500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230705 | 170400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230705 | 170300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230705 | 170200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230705 | 170100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230705 | 170000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230705 | 165900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230705 | 165800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230705 | 165700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230705 | 165600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230705 | 165500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230705 | 165400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230705 | 165300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230705 | 165200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230705 | 165100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230705 | 165000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230705 | 164900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230705 | 164800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230705 | 164700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230705 | 164600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230705 | 164500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230705 | 164400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230705 | 164300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230705 | 164200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230705 | 164100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 183 | 20230705 | 164000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230705 | 163900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230705 | 163800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230705 | 163700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230705 | 163600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230705 | 163500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230705 | 163400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230705 | 163300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230705 | 163200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230705 | 163100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230705 | 163000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230705 | 162900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230705 | 162800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230705 | 162700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230705 | 162600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230705 | 162500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230705 | 162400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230705 | 162300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230705 | 162200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230705 | 162100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230705 | 162000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230705 | 161900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230705 | 161800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230705 | 161700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230705 | 161600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230705 | 161500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230705 | 161400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230705 | 161300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230705 | 161200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230705 | 161100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 213 | 20230705 | 161000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230705 | 160900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230705 | 160800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20230705 | 160700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230705 | 160600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230705 | 160500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230705 | 160400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230705 | 160300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230705 | 160200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230705 | 160100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230705 | 160000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230705 | 155900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230705 | 155800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230705 | 155700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20230705 | 155600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20230705 | 155500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20230705 | 155400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20230705 | 155300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20230705 | 155200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20230705 | 155100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20230705 | 155000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20230705 | 154900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20230705 | 154800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20230705 | 154700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20230705 | 154600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20230705 | 154500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20230705 | 154400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20230705 | 154300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20230705 | 154200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20230705 | 154100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 243 | 20230705 | 154000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20230705 | 153900 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20230705 | 153800 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20230705 | 153700 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20230705 | 153600 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20230705 | 153500 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20230705 | 153400 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20230705 | 153300 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20230705 | 153200 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20230705 | 153100 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20230705 | 153000 | 8606226930 | 14300 | 14300 | 14300 | 14300 | 6904 |
| 254 | 20230705 | 152900 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20230705 | 152800 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20230705 | 152700 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20230705 | 152600 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20230705 | 152500 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20230705 | 152400 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20230705 | 152300 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20230705 | 152200 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20230705 | 152100 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20230705 | 152000 | 8507499730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20230705 | 151900 | 8507499730 | 14250 | 14200 | 14250 | 14150 | 2703 |
| 265 | 20230705 | 151800 | 8469189580 | 14170 | 14260 | 14320 | 14170 | 3390 |
| 266 | 20230705 | 151700 | 8420955340 | 14330 | 14310 | 14330 | 14230 | 2373 |
| 267 | 20230705 | 151600 | 8387102710 | 14310 | 14250 | 14370 | 14250 | 2924 |
| 268 | 20230705 | 151500 | 8345234330 | 14240 | 14250 | 14330 | 14200 | 4047 |
| 269 | 20230705 | 151400 | 8287701560 | 14220 | 14400 | 14400 | 14220 | 7886 |
| 270 | 20230705 | 151300 | 8174737250 | 14420 | 14470 | 14470 | 14360 | 5296 |
| 271 | 20230705 | 151200 | 8098479220 | 14470 | 14460 | 14480 | 14450 | 508 |
| 272 | 20230705 | 151100 | 8091133450 | 14450 | 14420 | 14450 | 14420 | 1647 |
| 273 | 20230705 | 151000 | 8067362310 | 14420 | 14460 | 14460 | 14420 | 927 |
| 274 | 20230705 | 150900 | 8053971540 | 14460 | 14400 | 14480 | 14390 | 1202 |
| 275 | 20230705 | 150800 | 8036637540 | 14400 | 14410 | 14440 | 14390 | 2130 |
| 276 | 20230705 | 150700 | 8005953490 | 14450 | 14450 | 14490 | 14390 | 2101 |
| 277 | 20230705 | 150600 | 7975605030 | 14450 | 14380 | 14500 | 14340 | 5395 |
| 278 | 20230705 | 150500 | 7898006010 | 14340 | 14300 | 14390 | 14300 | 2986 |
| 279 | 20230705 | 150400 | 7855202530 | 14290 | 14280 | 14350 | 14270 | 2395 |
| 280 | 20230705 | 150300 | 7820950200 | 14280 | 14460 | 14460 | 14250 | 10715 |
| 281 | 20230705 | 150200 | 7667383550 | 14470 | 14490 | 14520 | 14450 | 3793 |
| 282 | 20230705 | 150100 | 7612501360 | 14520 | 14530 | 14530 | 14470 | 700 |
| 283 | 20230705 | 150000 | 7602340110 | 14500 | 14490 | 14530 | 14470 | 1607 |
| 284 | 20230705 | 145900 | 7579059440 | 14490 | 14610 | 14620 | 14470 | 3878 |
| 285 | 20230705 | 145800 | 7522662000 | 14610 | 14420 | 14700 | 14420 | 9684 |
| 286 | 20230705 | 145700 | 7381595870 | 14460 | 14460 | 14470 | 14400 | 7130 |
| 287 | 20230705 | 145600 | 7278685280 | 14500 | 14470 | 14540 | 14450 | 6371 |
| 288 | 20230705 | 145500 | 7186406900 | 14500 | 14530 | 14570 | 14460 | 5370 |
| 289 | 20230705 | 145400 | 7108460230 | 14550 | 14480 | 14550 | 14460 | 8740 |
| 290 | 20230705 | 145300 | 6981694500 | 14480 | 14640 | 14690 | 14460 | 21551 |
| 291 | 20230705 | 145200 | 6668508240 | 14630 | 14600 | 14870 | 14600 | 31229 |
| 292 | 20230705 | 145100 | 6208095340 | 14700 | 14590 | 14700 | 14540 | 18264 |
| 293 | 20230705 | 145000 | 5941528340 | 14590 | 14540 | 14680 | 14430 | 13948 |
| 294 | 20230705 | 144900 | 5738287370 | 14550 | 14460 | 14830 | 14460 | 41563 |
| 295 | 20230705 | 144800 | 5128479690 | 14450 | 14360 | 14700 | 14360 | 25215 |
| 296 | 20230705 | 144700 | 4761715320 | 14400 | 14400 | 14420 | 14330 | 4130 |
| 297 | 20230705 | 144600 | 4702276840 | 14400 | 14400 | 14480 | 14330 | 4610 |
| 298 | 20230705 | 144500 | 4635758690 | 14400 | 14250 | 14400 | 14230 | 10547 |
| 299 | 20230705 | 144400 | 4484536120 | 14290 | 14260 | 14290 | 14200 | 3205 |
| 300 | 20230705 | 144300 | 4438835590 | 14260 | 14180 | 14270 | 14140 | 5644 |
| 301 | 20230705 | 144200 | 4358469660 | 14290 | 14240 | 14300 | 14140 | 7757 |
| 302 | 20230705 | 144100 | 4248111970 | 14180 | 14200 | 14300 | 14170 | 13474 |
| 303 | 20230705 | 144000 | 4056140080 | 14200 | 14160 | 14210 | 14110 | 7103 |
| 304 | 20230705 | 143900 | 3955352630 | 14190 | 14020 | 14190 | 14010 | 5980 |
| 305 | 20230705 | 143800 | 3870871440 | 14090 | 14030 | 14090 | 14020 | 1206 |
| 306 | 20230705 | 143700 | 3853958940 | 14040 | 14110 | 14120 | 14040 | 1551 |
| 307 | 20230705 | 143600 | 3832128890 | 14180 | 14200 | 14200 | 14150 | 2191 |
| 308 | 20230705 | 143500 | 3801041200 | 14070 | 14100 | 14210 | 14060 | 10979 |
| 309 | 20230705 | 143400 | 3645751080 | 14100 | 14100 | 14110 | 14090 | 3021 |
| 310 | 20230705 | 143300 | 3603160070 | 14100 | 13940 | 14100 | 13900 | 5514 |
| 311 | 20230705 | 143200 | 3525843540 | 13920 | 13990 | 14000 | 13920 | 491 |
| 312 | 20230705 | 143100 | 3518973060 | 13950 | 14000 | 14000 | 13950 | 1462 |
| 313 | 20230705 | 143000 | 3498547460 | 14000 | 14000 | 14000 | 13990 | 957 |
| 314 | 20230705 | 142900 | 3485149470 | 14000 | 14010 | 14010 | 14000 | 515 |
| 315 | 20230705 | 142800 | 3477939420 | 13960 | 14020 | 14020 | 13960 | 821 |
| 316 | 20230705 | 142700 | 3466443670 | 14020 | 13970 | 14040 | 13950 | 3120 |
| 317 | 20230705 | 142600 | 3422786010 | 13970 | 13970 | 13990 | 13970 | 1780 |
| 318 | 20230705 | 142500 | 3397916170 | 13950 | 14010 | 14010 | 13950 | 1925 |
| 319 | 20230705 | 142400 | 3370991910 | 14020 | 14040 | 14040 | 14000 | 549 |
| 320 | 20230705 | 142300 | 3363289490 | 14040 | 14000 | 14040 | 14000 | 621 |
| 321 | 20230705 | 142200 | 3354588380 | 14000 | 13880 | 14000 | 13810 | 3248 |
| 322 | 20230705 | 142100 | 3309555370 | 13880 | 14100 | 14100 | 13880 | 4355 |
| 323 | 20230705 | 142000 | 3248558620 | 14000 | 14030 | 14120 | 14000 | 1004 |
| 324 | 20230705 | 141900 | 3234429220 | 13960 | 13970 | 14050 | 13960 | 2370 |
| 325 | 20230705 | 141800 | 3201323320 | 13960 | 13950 | 14110 | 13950 | 6589 |
| 326 | 20230705 | 141700 | 3109096430 | 13950 | 14000 | 14000 | 13820 | 5428 |
| 327 | 20230705 | 141600 | 3033655310 | 13990 | 14180 | 14180 | 13980 | 5990 |
| 328 | 20230705 | 141500 | 2949268660 | 14160 | 14050 | 14270 | 14050 | 13521 |
| 329 | 20230705 | 141400 | 2757641370 | 14050 | 14100 | 14150 | 13960 | 6755 |
| 330 | 20230705 | 141300 | 2662403240 | 14120 | 13910 | 14130 | 13900 | 5437 |
| 331 | 20230705 | 141200 | 2586173100 | 13900 | 14070 | 14070 | 13850 | 7372 |
| 332 | 20230705 | 141100 | 2483324480 | 14000 | 13830 | 14250 | 13750 | 18120 |
| 333 | 20230705 | 141000 | 2228795450 | 13840 | 13850 | 13860 | 13740 | 1006 |
| 334 | 20230705 | 140900 | 2214866340 | 13870 | 13890 | 13890 | 13650 | 1845 |
| 335 | 20230705 | 140800 | 2189363660 | 13890 | 13710 | 13890 | 13710 | 2079 |
| 336 | 20230705 | 140700 | 2160631640 | 13700 | 13740 | 13740 | 13700 | 271 |
| 337 | 20230705 | 140600 | 2156916200 | 13700 | 13650 | 13700 | 13650 | 1736 |
| 338 | 20230705 | 140500 | 2133144340 | 13650 | 13680 | 13680 | 13650 | 15 |
| 339 | 20230705 | 140400 | 2132939350 | 13680 | 13590 | 13690 | 13590 | 438 |
| 340 | 20230705 | 140300 | 2126982140 | 13690 | 13610 | 13690 | 13500 | 2441 |
| 341 | 20230705 | 140200 | 2093869190 | 13680 | 13660 | 13680 | 13660 | 545 |
| 342 | 20230705 | 140100 | 2086416500 | 13670 | 13680 | 13680 | 13660 | 98 |
| 343 | 20230705 | 140000 | 2085076880 | 13590 | 13520 | 13590 | 13460 | 1885 |
| 344 | 20230705 | 135900 | 2059544400 | 13560 | 13600 | 13600 | 13450 | 583 |
| 345 | 20230705 | 135800 | 2051661300 | 13600 | 13760 | 13770 | 13600 | 4882 |
| 346 | 20230705 | 135700 | 1984703240 | 13760 | 13980 | 13980 | 13760 | 5296 |
| 347 | 20230705 | 135600 | 1911149170 | 14000 | 13930 | 14070 | 13830 | 13134 |
| 348 | 20230705 | 135500 | 1727595550 | 13930 | 13800 | 13930 | 13750 | 10783 |
| 349 | 20230705 | 135400 | 1577967550 | 13850 | 13510 | 13950 | 13510 | 12309 |
| 350 | 20230705 | 135300 | 1407875170 | 13540 | 13490 | 13540 | 13490 | 56 |
| 351 | 20230705 | 135200 | 1407119030 | 13470 | 13650 | 13660 | 13470 | 1490 |
| 352 | 20230705 | 135100 | 1386896970 | 13660 | 13550 | 13670 | 13470 | 972 |
| 353 | 20230705 | 135000 | 1373694720 | 13630 | 13480 | 13700 | 13480 | 2653 |
| 354 | 20230705 | 134900 | 1337587740 | 13480 | 13430 | 13480 | 13430 | 286 |
| 355 | 20230705 | 134800 | 1333739970 | 13460 | 13380 | 13460 | 13380 | 973 |
| 356 | 20230705 | 134700 | 1320708450 | 13330 | 13330 | 13330 | 13330 | 10 |
| 357 | 20230705 | 134600 | 1320575150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 358 | 20230705 | 134500 | 1320575150 | 13380 | 13350 | 13380 | 13350 | 4 |
| 359 | 20230705 | 134400 | 1320521690 | 13400 | 13350 | 13400 | 13350 | 50 |
| 360 | 20230705 | 134300 | 1319852340 | 13280 | 13350 | 13380 | 13280 | 160 |
| 361 | 20230705 | 134200 | 1317716710 | 13350 | 13350 | 13350 | 13350 | 135 |
| 362 | 20230705 | 134100 | 1315914460 | 13350 | 13350 | 13350 | 13350 | 0 |
| 363 | 20230705 | 134000 | 1315914460 | 13350 | 13350 | 13350 | 13350 | 150 |
| 364 | 20230705 | 133900 | 1313911960 | 13350 | 13350 | 13350 | 13350 | 0 |
| 365 | 20230705 | 133800 | 1313911960 | 13350 | 13350 | 13350 | 13350 | 0 |
| 366 | 20230705 | 133700 | 1313911960 | 13350 | 13290 | 13350 | 13260 | 837 |
| 367 | 20230705 | 133600 | 1302802410 | 13290 | 13330 | 13340 | 13290 | 486 |
| 368 | 20230705 | 133500 | 1296339450 | 13330 | 13330 | 13330 | 13330 | 23 |
| 369 | 20230705 | 133400 | 1296032860 | 13340 | 13330 | 13340 | 13330 | 109 |
| 370 | 20230705 | 133300 | 1294579880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 371 | 20230705 | 133200 | 1294579880 | 13330 | 13330 | 13330 | 13330 | 35 |
| 372 | 20230705 | 133100 | 1294113330 | 13340 | 13340 | 13340 | 13340 | 0 |
| 373 | 20230705 | 133000 | 1294113330 | 13340 | 13330 | 13340 | 13330 | 23 |
| 374 | 20230705 | 132900 | 1293806730 | 13330 | 13330 | 13330 | 13330 | 0 |
| 375 | 20230705 | 132800 | 1293806730 | 13330 | 13330 | 13330 | 13330 | 2 |
| 376 | 20230705 | 132700 | 1293780070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 377 | 20230705 | 132600 | 1293780070 | 13330 | 13270 | 13330 | 13270 | 2 |
| 378 | 20230705 | 132500 | 1293753470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 379 | 20230705 | 132400 | 1293753470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 380 | 20230705 | 132300 | 1293753470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 381 | 20230705 | 132200 | 1293753470 | 13330 | 13330 | 13330 | 13330 | 0 |
| 382 | 20230705 | 132100 | 1293753470 | 13330 | 13330 | 13330 | 13330 | 10 |
| 383 | 20230705 | 132000 | 1293620170 | 13330 | 13330 | 13330 | 13330 | 10 |
| 384 | 20230705 | 131900 | 1293486870 | 13330 | 13330 | 13330 | 13260 | 304 |
| 385 | 20230705 | 131800 | 1289454890 | 13280 | 13280 | 13280 | 13280 | 1 |
| 386 | 20230705 | 131700 | 1289441610 | 13280 | 13280 | 13330 | 13260 | 29 |
| 387 | 20230705 | 131600 | 1289055790 | 13330 | 13330 | 13330 | 13330 | 0 |
| 388 | 20230705 | 131500 | 1289055790 | 13330 | 13310 | 13330 | 13310 | 526 |
| 389 | 20230705 | 131400 | 1282047480 | 13320 | 13270 | 13320 | 13270 | 109 |
| 390 | 20230705 | 131300 | 1280600680 | 13260 | 13290 | 13290 | 13260 | 352 |
| 391 | 20230705 | 131200 | 1275931140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 392 | 20230705 | 131100 | 1275931140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 393 | 20230705 | 131000 | 1275931140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 394 | 20230705 | 130900 | 1275931140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 395 | 20230705 | 130800 | 1275931140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 396 | 20230705 | 130700 | 1275931140 | 13330 | 13330 | 13330 | 13330 | 6 |
| 397 | 20230705 | 130600 | 1275851160 | 13300 | 13330 | 13330 | 13300 | 81 |
| 398 | 20230705 | 130500 | 1274773830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 399 | 20230705 | 130400 | 1274773830 | 13300 | 13270 | 13330 | 13270 | 24 |
| 400 | 20230705 | 130300 | 1274455260 | 13270 | 13270 | 13270 | 13270 | 0 |
| 401 | 20230705 | 130200 | 1274455260 | 13270 | 13280 | 13280 | 13270 | 112 |
| 402 | 20230705 | 130100 | 1272968020 | 13330 | 13330 | 13330 | 13330 | 1 |
| 403 | 20230705 | 130000 | 1272954690 | 13260 | 13270 | 13270 | 13260 | 20 |
| 404 | 20230705 | 125900 | 1272689310 | 13330 | 13280 | 13330 | 13280 | 18 |
| 405 | 20230705 | 125800 | 1272450170 | 13270 | 13280 | 13280 | 13270 | 58 |
| 406 | 20230705 | 125700 | 1271680030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 407 | 20230705 | 125600 | 1271680030 | 13280 | 13330 | 13330 | 13280 | 261 |
| 408 | 20230705 | 125500 | 1268213900 | 13310 | 13330 | 13330 | 13310 | 12 |
| 409 | 20230705 | 125400 | 1268054140 | 13270 | 13270 | 13270 | 13270 | 0 |
| 410 | 20230705 | 125300 | 1268054140 | 13270 | 13270 | 13270 | 13270 | 63 |
| 411 | 20230705 | 125200 | 1267218130 | 13350 | 13350 | 13350 | 13350 | 1 |
| 412 | 20230705 | 125100 | 1267204780 | 13270 | 13310 | 13350 | 13270 | 20 |
| 413 | 20230705 | 125000 | 1266938700 | 13260 | 13320 | 13320 | 13260 | 500 |
| 414 | 20230705 | 124900 | 1260292950 | 13350 | 13350 | 13350 | 13350 | 1 |
| 415 | 20230705 | 124800 | 1260279600 | 13340 | 13310 | 13340 | 13310 | 259 |
| 416 | 20230705 | 124700 | 1256831710 | 13310 | 13310 | 13310 | 13310 | 1 |
| 417 | 20230705 | 124600 | 1256818400 | 13250 | 13290 | 13310 | 13250 | 68 |
| 418 | 20230705 | 124500 | 1255914520 | 13310 | 13310 | 13310 | 13310 | 0 |
| 419 | 20230705 | 124400 | 1255914520 | 13310 | 13290 | 13310 | 13220 | 1257 |
| 420 | 20230705 | 124300 | 1239287830 | 13290 | 13290 | 13290 | 13290 | 0 |
| 421 | 20230705 | 124200 | 1239287830 | 13290 | 13290 | 13290 | 13290 | 0 |
| 422 | 20230705 | 124100 | 1239287830 | 13290 | 13290 | 13290 | 13290 | 4 |
| 423 | 20230705 | 124000 | 1239234670 | 13290 | 13280 | 13290 | 13280 | 182 |
| 424 | 20230705 | 123900 | 1236817700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 425 | 20230705 | 123800 | 1236817700 | 13290 | 13280 | 13290 | 13280 | 493 |
| 426 | 20230705 | 123700 | 1230270620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 427 | 20230705 | 123600 | 1230270620 | 13280 | 13280 | 13280 | 13280 | 10 |
| 428 | 20230705 | 123500 | 1230137820 | 13210 | 13220 | 13220 | 13210 | 574 |
| 429 | 20230705 | 123400 | 1222555030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 430 | 20230705 | 123300 | 1222555030 | 13250 | 13280 | 13280 | 13250 | 205 |
| 431 | 20230705 | 123200 | 1219838630 | 13280 | 13280 | 13280 | 13280 | 78 |
| 432 | 20230705 | 123100 | 1218802790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 433 | 20230705 | 123000 | 1218802790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 434 | 20230705 | 122900 | 1218802790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 435 | 20230705 | 122800 | 1218802790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 436 | 20230705 | 122700 | 1218802790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 437 | 20230705 | 122600 | 1218802790 | 13310 | 13260 | 13310 | 13260 | 231 |
| 438 | 20230705 | 122500 | 1215733560 | 13290 | 13260 | 13290 | 13260 | 63 |
| 439 | 20230705 | 122400 | 1214898150 | 13260 | 13260 | 13260 | 13260 | 50 |
| 440 | 20230705 | 122300 | 1214235150 | 13260 | 13260 | 13260 | 13260 | 1 |
| 441 | 20230705 | 122200 | 1214221890 | 13260 | 13260 | 13260 | 13260 | 9 |
| 442 | 20230705 | 122100 | 1214102550 | 13210 | 13210 | 13210 | 13210 | 320 |
| 443 | 20230705 | 122000 | 1209875350 | 13210 | 13210 | 13210 | 13210 | 1 |
| 444 | 20230705 | 121900 | 1209862140 | 13210 | 13210 | 13210 | 13210 | 100 |
| 445 | 20230705 | 121800 | 1208541140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 446 | 20230705 | 121700 | 1208541140 | 13210 | 13210 | 13210 | 13210 | 40 |
| 447 | 20230705 | 121600 | 1208012740 | 13260 | 13250 | 13260 | 13200 | 1416 |
| 448 | 20230705 | 121500 | 1189303210 | 13220 | 13250 | 13250 | 13220 | 41 |
| 449 | 20230705 | 121400 | 1188760420 | 13250 | 13250 | 13250 | 13250 | 0 |
| 450 | 20230705 | 121300 | 1188760420 | 13250 | 13250 | 13250 | 13250 | 0 |
| 451 | 20230705 | 121200 | 1188760420 | 13250 | 13220 | 13250 | 13220 | 301 |
| 452 | 20230705 | 121100 | 1184781170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 453 | 20230705 | 121000 | 1184781170 | 13250 | 13240 | 13250 | 13240 | 42 |
| 454 | 20230705 | 120900 | 1184225080 | 13240 | 13240 | 13240 | 13240 | 50 |
| 455 | 20230705 | 120800 | 1183563080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 456 | 20230705 | 120700 | 1183563080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 457 | 20230705 | 120600 | 1183563080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 458 | 20230705 | 120500 | 1183563080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 459 | 20230705 | 120400 | 1183563080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 460 | 20230705 | 120300 | 1183563080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 461 | 20230705 | 120200 | 1183563080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 462 | 20230705 | 120100 | 1183563080 | 13290 | 13290 | 13290 | 13290 | 1 |
| 463 | 20230705 | 120000 | 1183549790 | 13220 | 13220 | 13220 | 13220 | 15 |
| 464 | 20230705 | 115900 | 1183351490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 465 | 20230705 | 115800 | 1183351490 | 13310 | 13310 | 13310 | 13310 | 0 |
| 466 | 20230705 | 115700 | 1183351490 | 13310 | 13340 | 13340 | 13220 | 1103 |
| 467 | 20230705 | 115600 | 1168769530 | 13220 | 13220 | 13220 | 13220 | 10 |
| 468 | 20230705 | 115500 | 1168637330 | 13340 | 13300 | 13340 | 13300 | 59 |
| 469 | 20230705 | 115400 | 1167852270 | 13330 | 13250 | 13330 | 13250 | 1068 |
| 470 | 20230705 | 115300 | 1153693270 | 13250 | 13250 | 13250 | 13250 | 1 |
| 471 | 20230705 | 115200 | 1153680020 | 13210 | 13210 | 13210 | 13210 | 14 |
| 472 | 20230705 | 115100 | 1153495080 | 13200 | 13210 | 13210 | 13200 | 446 |
| 473 | 20230705 | 115000 | 1147605390 | 13210 | 13210 | 13210 | 13210 | 54 |
| 474 | 20230705 | 114900 | 1146892050 | 13210 | 13210 | 13210 | 13210 | 100 |
| 475 | 20230705 | 114800 | 1145571050 | 13250 | 13250 | 13250 | 13250 | 0 |
| 476 | 20230705 | 114700 | 1145571050 | 13250 | 13250 | 13250 | 13250 | 0 |
| 477 | 20230705 | 114600 | 1145571050 | 13250 | 13250 | 13250 | 13250 | 0 |
| 478 | 20230705 | 114500 | 1145571050 | 13250 | 13250 | 13250 | 13250 | 0 |
| 479 | 20230705 | 114400 | 1145571050 | 13250 | 13250 | 13250 | 13250 | 0 |
| 480 | 20230705 | 114300 | 1145571050 | 13250 | 13240 | 13250 | 13240 | 106 |
| 481 | 20230705 | 114200 | 1144167600 | 13210 | 13210 | 13210 | 13210 | 51 |
| 482 | 20230705 | 114100 | 1143493890 | 13210 | 13210 | 13210 | 13210 | 0 |
| 483 | 20230705 | 114000 | 1143493890 | 13210 | 13210 | 13210 | 13210 | 92 |
| 484 | 20230705 | 113900 | 1142278570 | 13210 | 13210 | 13210 | 13200 | 133 |
| 485 | 20230705 | 113800 | 1140521940 | 13310 | 13310 | 13310 | 13310 | 0 |
| 486 | 20230705 | 113700 | 1140521940 | 13310 | 13210 | 13310 | 13210 | 47 |
| 487 | 20230705 | 113600 | 1139900470 | 13320 | 13290 | 13320 | 13290 | 203 |
| 488 | 20230705 | 113500 | 1137202510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 489 | 20230705 | 113400 | 1137202510 | 13290 | 13210 | 13290 | 13200 | 148 |
| 490 | 20230705 | 113300 | 1135247600 | 13290 | 13220 | 13290 | 13220 | 1238 |
| 491 | 20230705 | 113200 | 1118880520 | 13220 | 13230 | 13230 | 13220 | 433 |
| 492 | 20230705 | 113100 | 1113156130 | 13230 | 13250 | 13250 | 13230 | 96 |
| 493 | 20230705 | 113000 | 1111885370 | 13250 | 13260 | 13260 | 13250 | 430 |
| 494 | 20230705 | 112900 | 1106187570 | 13260 | 13260 | 13260 | 13260 | 2 |
| 495 | 20230705 | 112800 | 1106161050 | 13270 | 13280 | 13280 | 13270 | 3 |
| 496 | 20230705 | 112700 | 1106121230 | 13280 | 13280 | 13280 | 13280 | 0 |
| 497 | 20230705 | 112600 | 1106121230 | 13280 | 13280 | 13280 | 13280 | 10 |
| 498 | 20230705 | 112500 | 1105988430 | 13280 | 13280 | 13280 | 13280 | 2 |
| 499 | 20230705 | 112400 | 1105961870 | 13290 | 13290 | 13290 | 13290 | 68 |
| 500 | 20230705 | 112300 | 1105058150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 501 | 20230705 | 112200 | 1105058150 | 13300 | 13320 | 13320 | 13300 | 142 |
| 502 | 20230705 | 112100 | 1103168750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 503 | 20230705 | 112000 | 1103168750 | 13320 | 13250 | 13320 | 13250 | 53 |
| 504 | 20230705 | 111900 | 1102465030 | 13320 | 13320 | 13320 | 13320 | 0 |
| 505 | 20230705 | 111800 | 1102465030 | 13320 | 13250 | 13320 | 13250 | 196 |
| 506 | 20230705 | 111700 | 1099867960 | 13250 | 13260 | 13260 | 13250 | 820 |
| 507 | 20230705 | 111600 | 1089002720 | 13250 | 13250 | 13250 | 13250 | 10 |
| 508 | 20230705 | 111500 | 1088870220 | 13320 | 13250 | 13320 | 13250 | 20 |
| 509 | 20230705 | 111400 | 1088604830 | 13250 | 13250 | 13250 | 13250 | 62 |
| 510 | 20230705 | 111300 | 1087783330 | 13250 | 13260 | 13260 | 13250 | 283 |
| 511 | 20230705 | 111200 | 1084033320 | 13270 | 13270 | 13270 | 13270 | 54 |
| 512 | 20230705 | 111100 | 1083316740 | 13270 | 13280 | 13290 | 13270 | 131 |
| 513 | 20230705 | 111000 | 1081577150 | 13280 | 13280 | 13280 | 13280 | 76 |
| 514 | 20230705 | 110900 | 1080567870 | 13290 | 13290 | 13290 | 13290 | 0 |
| 515 | 20230705 | 110800 | 1080567870 | 13290 | 13290 | 13290 | 13290 | 20 |
| 516 | 20230705 | 110700 | 1080302070 | 13290 | 13250 | 13290 | 13250 | 31 |
| 517 | 20230705 | 110600 | 1079890990 | 13250 | 13250 | 13250 | 13250 | 101 |
| 518 | 20230705 | 110500 | 1078552740 | 13290 | 13270 | 13290 | 13250 | 201 |
| 519 | 20230705 | 110400 | 1075886500 | 13290 | 13260 | 13290 | 13260 | 332 |
| 520 | 20230705 | 110300 | 1071484120 | 13260 | 13250 | 13260 | 13250 | 260 |
| 521 | 20230705 | 110200 | 1068039080 | 13250 | 13230 | 13250 | 13220 | 459 |
| 522 | 20230705 | 110100 | 1061957400 | 13250 | 13250 | 13250 | 13250 | 50 |
| 523 | 20230705 | 110000 | 1061294900 | 13250 | 13190 | 13250 | 13190 | 594 |
| 524 | 20230705 | 105900 | 1053459830 | 13190 | 13190 | 13190 | 13180 | 547 |
| 525 | 20230705 | 105800 | 1046246250 | 13190 | 13190 | 13190 | 13190 | 215 |
| 526 | 20230705 | 105700 | 1043410400 | 13190 | 13220 | 13220 | 13190 | 2105 |
| 527 | 20230705 | 105600 | 1015628620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 528 | 20230705 | 105500 | 1015628620 | 13260 | 13240 | 13260 | 13240 | 148 |
| 529 | 20230705 | 105400 | 1013668820 | 13220 | 13230 | 13230 | 13220 | 237 |
| 530 | 20230705 | 105300 | 1010533510 | 13220 | 13220 | 13220 | 13220 | 45 |
| 531 | 20230705 | 105200 | 1009938610 | 13190 | 13200 | 13230 | 13190 | 272 |
| 532 | 20230705 | 105100 | 1006350880 | 13220 | 13200 | 13220 | 13200 | 15 |
| 533 | 20230705 | 105000 | 1006152850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 534 | 20230705 | 104900 | 1006152850 | 13200 | 13200 | 13200 | 13200 | 246 |
| 535 | 20230705 | 104800 | 1002905650 | 13200 | 13200 | 13230 | 13200 | 66 |
| 536 | 20230705 | 104700 | 1002032530 | 13220 | 13220 | 13220 | 13220 | 11 |
| 537 | 20230705 | 104600 | 1001887110 | 13180 | 13260 | 13260 | 13180 | 120 |
| 538 | 20230705 | 104500 | 1000304610 | 13260 | 13170 | 13260 | 13170 | 1713 |
| 539 | 20230705 | 104400 | 977699680 | 13180 | 13180 | 13180 | 13170 | 452 |
| 540 | 20230705 | 104300 | 971742610 | 13170 | 13170 | 13180 | 13170 | 239 |
| 541 | 20230705 | 104200 | 968594810 | 13170 | 13210 | 13210 | 13170 | 861 |
| 542 | 20230705 | 104100 | 957240300 | 13210 | 13200 | 13210 | 13200 | 21 |
| 543 | 20230705 | 104000 | 956963090 | 13220 | 13220 | 13220 | 13220 | 204 |
| 544 | 20230705 | 103900 | 954266210 | 13200 | 13220 | 13220 | 13200 | 73 |
| 545 | 20230705 | 103800 | 953301450 | 13220 | 13230 | 13230 | 13220 | 112 |
| 546 | 20230705 | 103700 | 951820760 | 13190 | 13240 | 13240 | 13190 | 3 |
| 547 | 20230705 | 103600 | 951781140 | 13250 | 13240 | 13250 | 13240 | 185 |
| 548 | 20230705 | 103500 | 949330830 | 13240 | 13180 | 13250 | 13180 | 36 |
| 549 | 20230705 | 103400 | 948855050 | 13180 | 13250 | 13250 | 13180 | 321 |
| 550 | 20230705 | 103300 | 944618160 | 13250 | 13240 | 13250 | 13240 | 25 |
| 551 | 20230705 | 103200 | 944287150 | 13240 | 13230 | 13240 | 13230 | 23 |
| 552 | 20230705 | 103100 | 943982660 | 13230 | 13240 | 13240 | 13230 | 170 |
| 553 | 20230705 | 103000 | 941732560 | 13180 | 13200 | 13200 | 13180 | 1057 |
| 554 | 20230705 | 102900 | 927800100 | 13190 | 13240 | 13240 | 13190 | 142 |
| 555 | 20230705 | 102800 | 925920620 | 13240 | 13240 | 13240 | 13240 | 1 |
| 556 | 20230705 | 102700 | 925907380 | 13190 | 13210 | 13210 | 13190 | 2466 |
| 557 | 20230705 | 102600 | 893360890 | 13210 | 13310 | 13310 | 13210 | 614 |
| 558 | 20230705 | 102500 | 885247310 | 13310 | 13220 | 13320 | 13220 | 182 |
| 559 | 20230705 | 102400 | 882830640 | 13220 | 13220 | 13220 | 13220 | 158 |
| 560 | 20230705 | 102300 | 880741880 | 13230 | 13250 | 13250 | 13230 | 412 |
| 561 | 20230705 | 102200 | 875288410 | 13350 | 13380 | 13380 | 13250 | 111 |
| 562 | 20230705 | 102100 | 873804560 | 13390 | 13240 | 13390 | 13240 | 244 |
| 563 | 20230705 | 102000 | 870571860 | 13240 | 13220 | 13240 | 13220 | 21 |
| 564 | 20230705 | 101900 | 870293840 | 13220 | 13230 | 13240 | 13220 | 283 |
| 565 | 20230705 | 101800 | 866550960 | 13240 | 13240 | 13240 | 13240 | 2 |
| 566 | 20230705 | 101700 | 866524480 | 13240 | 13240 | 13240 | 13240 | 21 |
| 567 | 20230705 | 101600 | 866246440 | 13230 | 13220 | 13240 | 13210 | 313 |
| 568 | 20230705 | 101500 | 862109870 | 13220 | 13230 | 13230 | 13220 | 59 |
| 569 | 20230705 | 101400 | 861329880 | 13220 | 13220 | 13220 | 13220 | 8 |
| 570 | 20230705 | 101300 | 861224120 | 13220 | 13230 | 13230 | 13220 | 57 |
| 571 | 20230705 | 101200 | 860470180 | 13220 | 13230 | 13250 | 13220 | 169 |
| 572 | 20230705 | 101100 | 858234540 | 13230 | 13250 | 13250 | 13230 | 1077 |
| 573 | 20230705 | 101000 | 843966660 | 13250 | 13270 | 13270 | 13250 | 142 |
| 574 | 20230705 | 100900 | 842083360 | 13270 | 13260 | 13270 | 13250 | 367 |
| 575 | 20230705 | 100800 | 837220140 | 13300 | 13260 | 13300 | 13260 | 248 |
| 576 | 20230705 | 100700 | 833931000 | 13250 | 13270 | 13270 | 13250 | 580 |
| 577 | 20230705 | 100600 | 826239520 | 13270 | 13270 | 13270 | 13270 | 86 |
| 578 | 20230705 | 100500 | 825098300 | 13270 | 13250 | 13270 | 13250 | 75 |
| 579 | 20230705 | 100400 | 824103490 | 13250 | 13260 | 13260 | 13250 | 267 |
| 580 | 20230705 | 100300 | 820563160 | 13260 | 13250 | 13260 | 13250 | 219 |
| 581 | 20230705 | 100200 | 817660840 | 13250 | 13260 | 13260 | 13250 | 340 |
| 582 | 20230705 | 100100 | 813154740 | 13250 | 13260 | 13260 | 13250 | 249 |
| 583 | 20230705 | 100000 | 809854670 | 13260 | 13260 | 13260 | 13260 | 20 |
| 584 | 20230705 | 095900 | 809589470 | 13250 | 13260 | 13260 | 13250 | 227 |
| 585 | 20230705 | 095800 | 806581160 | 13260 | 13260 | 13260 | 13250 | 269 |
| 586 | 20230705 | 095700 | 803014330 | 13260 | 13330 | 13330 | 13260 | 2379 |
| 587 | 20230705 | 095600 | 771435750 | 13320 | 13360 | 13360 | 13320 | 3 |
| 588 | 20230705 | 095500 | 771395750 | 13370 | 13370 | 13370 | 13370 | 3 |
| 589 | 20230705 | 095400 | 771355640 | 13320 | 13370 | 13370 | 13320 | 2 |
| 590 | 20230705 | 095300 | 771328950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 591 | 20230705 | 095200 | 771328950 | 13370 | 13300 | 13370 | 13300 | 31 |
| 592 | 20230705 | 095100 | 770916580 | 13300 | 13300 | 13370 | 13300 | 70 |
| 593 | 20230705 | 095000 | 769984880 | 13380 | 13340 | 13380 | 13340 | 244 |
| 594 | 20230705 | 094900 | 766723600 | 13350 | 13320 | 13350 | 13320 | 600 |
| 595 | 20230705 | 094800 | 758716450 | 13280 | 13300 | 13300 | 13280 | 613 |
| 596 | 20230705 | 094700 | 750573940 | 13310 | 13320 | 13330 | 13310 | 190 |
| 597 | 20230705 | 094600 | 748042600 | 13320 | 13310 | 13330 | 13310 | 305 |
| 598 | 20230705 | 094500 | 743977770 | 13290 | 13310 | 13310 | 13290 | 8 |
| 599 | 20230705 | 094400 | 743871350 | 13290 | 13290 | 13290 | 13290 | 54 |
| 600 | 20230705 | 094300 | 743153690 | 13290 | 13330 | 13330 | 13280 | 88 |
| 601 | 20230705 | 094200 | 741984030 | 13280 | 13280 | 13330 | 13280 | 285 |
| 602 | 20230705 | 094100 | 738197320 | 13300 | 13280 | 13300 | 13280 | 250 |
| 603 | 20230705 | 094000 | 734875850 | 13270 | 13280 | 13280 | 13270 | 552 |
| 604 | 20230705 | 093900 | 727549390 | 13270 | 13280 | 13280 | 13270 | 120 |
| 605 | 20230705 | 093800 | 725956590 | 13270 | 13270 | 13270 | 13270 | 69 |
| 606 | 20230705 | 093700 | 725040960 | 13270 | 13280 | 13280 | 13260 | 342 |
| 607 | 20230705 | 093600 | 720503840 | 13280 | 13270 | 13280 | 13260 | 1158 |
| 608 | 20230705 | 093500 | 705148610 | 13280 | 13270 | 13290 | 13250 | 1722 |
| 609 | 20230705 | 093400 | 682313220 | 13290 | 13260 | 13290 | 13260 | 627 |
| 610 | 20230705 | 093300 | 673991270 | 13280 | 13280 | 13280 | 13260 | 507 |
| 611 | 20230705 | 093200 | 667262810 | 13290 | 13300 | 13300 | 13290 | 197 |
| 612 | 20230705 | 093100 | 664643970 | 13300 | 13380 | 13380 | 13300 | 112 |
| 613 | 20230705 | 093000 | 663146220 | 13380 | 13390 | 13390 | 13260 | 706 |
| 614 | 20230705 | 092900 | 653753130 | 13390 | 13310 | 13390 | 13270 | 1571 |
| 615 | 20230705 | 092800 | 632867750 | 13300 | 13310 | 13310 | 13280 | 1344 |
| 616 | 20230705 | 092700 | 614994060 | 13300 | 13310 | 13310 | 13300 | 709 |
| 617 | 20230705 | 092600 | 605561120 | 13310 | 13370 | 13370 | 13310 | 3304 |
| 618 | 20230705 | 092500 | 561471490 | 13380 | 13390 | 13390 | 13370 | 688 |
| 619 | 20230705 | 092400 | 552271090 | 13390 | 13380 | 13390 | 13380 | 248 |
| 620 | 20230705 | 092300 | 548952500 | 13380 | 13410 | 13430 | 13380 | 2096 |
| 621 | 20230705 | 092200 | 520857630 | 13410 | 13430 | 13430 | 13410 | 577 |
| 622 | 20230705 | 092100 | 513111850 | 13430 | 13410 | 13480 | 13410 | 1197 |
| 623 | 20230705 | 092000 | 497017500 | 13410 | 13400 | 13420 | 13400 | 109 |
| 624 | 20230705 | 091900 | 495556330 | 13400 | 13430 | 13430 | 13400 | 818 |
| 625 | 20230705 | 091800 | 484577440 | 13430 | 13420 | 13470 | 13420 | 299 |
| 626 | 20230705 | 091700 | 480564480 | 13420 | 13450 | 13450 | 13420 | 1572 |
| 627 | 20230705 | 091600 | 459456430 | 13450 | 13460 | 13480 | 13450 | 823 |
| 628 | 20230705 | 091500 | 448382740 | 13460 | 13490 | 13500 | 13460 | 1017 |
| 629 | 20230705 | 091400 | 434662320 | 13500 | 13510 | 13520 | 13450 | 1530 |
| 630 | 20230705 | 091300 | 414005870 | 13510 | 13500 | 13550 | 13500 | 1055 |
| 631 | 20230705 | 091200 | 399756310 | 13500 | 13600 | 13610 | 13490 | 4782 |
| 632 | 20230705 | 091100 | 334918450 | 13610 | 13640 | 13640 | 13610 | 1497 |
| 633 | 20230705 | 091000 | 314537010 | 13650 | 13670 | 13670 | 13650 | 651 |
| 634 | 20230705 | 090900 | 305639400 | 13670 | 13690 | 13750 | 13670 | 142 |
| 635 | 20230705 | 090800 | 303695780 | 13660 | 13610 | 13800 | 13610 | 626 |
| 636 | 20230705 | 090700 | 295086240 | 13610 | 13720 | 13720 | 13610 | 4314 |
| 637 | 20230705 | 090600 | 236110560 | 13740 | 13760 | 13790 | 13740 | 1311 |
| 638 | 20230705 | 090500 | 218087130 | 13760 | 13800 | 13800 | 13760 | 1764 |
| 639 | 20230705 | 090400 | 193778710 | 13810 | 13800 | 13810 | 13800 | 1709 |
| 640 | 20230705 | 090300 | 170188240 | 13810 | 13830 | 13830 | 13790 | 2305 |
| 641 | 20230705 | 090200 | 138371590 | 13830 | 13800 | 13840 | 13760 | 1322 |
| 642 | 20230705 | 090100 | 120116100 | 13790 | 13770 | 13790 | 13680 | 2292 |
| 643 | 20230705 | 090000 | 88586170 | 13770 | 13750 | 13770 | 13620 | 6110 |