34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 3 | 20230822 | 193500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230822 | 193400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230822 | 193300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230822 | 193200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230822 | 193100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230822 | 193000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230822 | 192900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230822 | 192800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230822 | 192700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230822 | 192600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230822 | 192500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230822 | 192400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230822 | 192300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230822 | 192200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230822 | 192100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230822 | 192000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230822 | 191900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230822 | 191800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230822 | 191700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230822 | 191600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230822 | 191500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230822 | 191400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230822 | 191300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230822 | 191200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230822 | 191100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230822 | 191000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230822 | 190900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230822 | 190800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230822 | 190700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230822 | 190600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 33 | 20230822 | 190500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230822 | 190400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230822 | 190300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230822 | 190200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230822 | 190100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230822 | 190000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230822 | 185900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230822 | 185800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230822 | 185700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230822 | 185600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230822 | 185500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230822 | 185400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230822 | 185300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230822 | 185200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230822 | 185100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230822 | 185000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230822 | 184900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230822 | 184800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230822 | 184700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230822 | 184600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230822 | 184500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230822 | 184400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230822 | 184300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230822 | 184200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230822 | 184100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230822 | 184000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230822 | 183900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230822 | 183800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230822 | 183700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230822 | 183600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 63 | 20230822 | 183500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230822 | 183400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230822 | 183300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230822 | 183200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230822 | 183100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230822 | 183000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230822 | 182900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230822 | 182800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230822 | 182700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230822 | 182600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230822 | 182500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230822 | 182400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230822 | 182300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230822 | 182200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230822 | 182100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230822 | 182000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230822 | 181900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230822 | 181800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230822 | 181700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230822 | 181600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230822 | 181500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230822 | 181400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230822 | 181300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230822 | 181200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230822 | 181100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230822 | 181000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230822 | 180900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230822 | 180800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230822 | 180700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230822 | 180600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 93 | 20230822 | 180500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230822 | 180400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230822 | 180300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230822 | 180200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230822 | 180100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230822 | 180000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230822 | 175900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230822 | 175800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230822 | 175700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230822 | 175600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230822 | 175500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230822 | 175400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230822 | 175300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230822 | 175200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230822 | 175100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230822 | 175000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230822 | 174900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230822 | 174800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230822 | 174700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230822 | 174600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230822 | 174500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230822 | 174400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230822 | 174300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230822 | 174200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230822 | 174100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230822 | 174000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230822 | 173900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230822 | 173800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230822 | 173700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230822 | 173600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 123 | 20230822 | 173500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230822 | 173400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230822 | 173300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230822 | 173200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230822 | 173100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230822 | 173000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230822 | 172900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230822 | 172800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230822 | 172700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230822 | 172600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230822 | 172500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230822 | 172400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230822 | 172300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230822 | 172200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230822 | 172100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230822 | 172000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230822 | 171900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230822 | 171800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230822 | 171700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230822 | 171600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230822 | 171500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230822 | 171400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230822 | 171300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230822 | 171200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230822 | 171100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230822 | 171000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230822 | 170900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230822 | 170800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230822 | 170700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230822 | 170600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 153 | 20230822 | 170500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230822 | 170400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230822 | 170300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230822 | 170200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230822 | 170100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230822 | 170000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230822 | 165900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230822 | 165800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230822 | 165700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230822 | 165600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230822 | 165500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230822 | 165400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230822 | 165300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230822 | 165200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230822 | 165100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230822 | 165000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230822 | 164900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230822 | 164800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230822 | 164700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230822 | 164600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230822 | 164500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230822 | 164400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230822 | 164300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230822 | 164200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230822 | 164100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230822 | 164000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230822 | 163900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230822 | 163800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230822 | 163700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230822 | 163600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 183 | 20230822 | 163500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230822 | 163400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230822 | 163300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20230822 | 163200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230822 | 163100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230822 | 163000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230822 | 162900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230822 | 162800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230822 | 162700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230822 | 162600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230822 | 162500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230822 | 162400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230822 | 162300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230822 | 162200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20230822 | 162100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20230822 | 162000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20230822 | 161900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20230822 | 161800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20230822 | 161700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20230822 | 161600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20230822 | 161500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20230822 | 161400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20230822 | 161300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20230822 | 161200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20230822 | 161100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20230822 | 161000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20230822 | 160900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20230822 | 160800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20230822 | 160700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20230822 | 160600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 213 | 20230822 | 160500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20230822 | 160400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20230822 | 160300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20230822 | 160200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20230822 | 160100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20230822 | 160000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20230822 | 155900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20230822 | 155800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230822 | 155700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20230822 | 155600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20230822 | 155500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20230822 | 155400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20230822 | 155300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20230822 | 155200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20230822 | 155100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20230822 | 155000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20230822 | 154900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20230822 | 154800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20230822 | 154700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20230822 | 154600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20230822 | 154500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20230822 | 154400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20230822 | 154300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20230822 | 154200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20230822 | 154100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20230822 | 154000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20230822 | 153900 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20230822 | 153800 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20230822 | 153700 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20230822 | 153600 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 243 | 20230822 | 153500 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20230822 | 153400 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20230822 | 153300 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20230822 | 153200 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20230822 | 153100 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20230822 | 153000 | 18898274410 | 12950 | 12950 | 12950 | 12950 | 10143 |
| 249 | 20230822 | 152900 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20230822 | 152800 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20230822 | 152700 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20230822 | 152600 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20230822 | 152500 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20230822 | 152400 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20230822 | 152300 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20230822 | 152200 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20230822 | 152100 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20230822 | 152000 | 18766922560 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20230822 | 151900 | 18766922560 | 12790 | 12630 | 12790 | 12630 | 6690 |
| 260 | 20230822 | 151800 | 18681967560 | 12650 | 12590 | 12700 | 12590 | 2714 |
| 261 | 20230822 | 151700 | 18647633310 | 12640 | 12590 | 12650 | 12580 | 3771 |
| 262 | 20230822 | 151600 | 18600100620 | 12590 | 12640 | 12650 | 12580 | 1645 |
| 263 | 20230822 | 151500 | 18579344710 | 12640 | 12600 | 12640 | 12580 | 974 |
| 264 | 20230822 | 151400 | 18567061120 | 12650 | 12770 | 12780 | 12600 | 4644 |
| 265 | 20230822 | 151300 | 18508293210 | 12770 | 12510 | 12790 | 12380 | 10772 |
| 266 | 20230822 | 151200 | 18372048940 | 12380 | 12400 | 12530 | 12310 | 8841 |
| 267 | 20230822 | 151100 | 18262603380 | 12350 | 12500 | 12630 | 12350 | 6088 |
| 268 | 20230822 | 151000 | 18186557160 | 12500 | 12630 | 12670 | 12450 | 13094 |
| 269 | 20230822 | 150900 | 18022659360 | 12620 | 12530 | 12780 | 12450 | 7005 |
| 270 | 20230822 | 150800 | 17934425020 | 12420 | 12830 | 12850 | 12350 | 15757 |
| 271 | 20230822 | 150700 | 17735936770 | 12800 | 12790 | 12850 | 12740 | 4861 |
| 272 | 20230822 | 150600 | 17673714590 | 12780 | 12800 | 12800 | 12720 | 2670 |
| 273 | 20230822 | 150500 | 17639711290 | 12740 | 12760 | 12860 | 12710 | 1576 |
| 274 | 20230822 | 150400 | 17619627330 | 12870 | 12700 | 12900 | 12680 | 2229 |
| 275 | 20230822 | 150300 | 17591229900 | 12700 | 12830 | 12880 | 12690 | 9711 |
| 276 | 20230822 | 150200 | 17467296750 | 12830 | 12950 | 12950 | 12830 | 1452 |
| 277 | 20230822 | 150100 | 17448642020 | 12950 | 12900 | 12960 | 12870 | 2225 |
| 278 | 20230822 | 150000 | 17419943540 | 12900 | 12940 | 13000 | 12890 | 10278 |
| 279 | 20230822 | 145900 | 17287290720 | 12990 | 13000 | 13060 | 12940 | 6605 |
| 280 | 20230822 | 145800 | 17201338950 | 13000 | 12900 | 13000 | 12900 | 2643 |
| 281 | 20230822 | 145700 | 17167152870 | 12820 | 12850 | 12900 | 12820 | 2342 |
| 282 | 20230822 | 145600 | 17137050220 | 12850 | 12850 | 12870 | 12850 | 318 |
| 283 | 20230822 | 145500 | 17132961020 | 12820 | 12800 | 12900 | 12750 | 5452 |
| 284 | 20230822 | 145400 | 17063148240 | 12840 | 12770 | 12840 | 12670 | 4443 |
| 285 | 20230822 | 145300 | 17006549260 | 12770 | 12790 | 12860 | 12750 | 7240 |
| 286 | 20230822 | 145200 | 16913976340 | 12790 | 12890 | 12940 | 12780 | 7854 |
| 287 | 20230822 | 145100 | 16813036890 | 12920 | 13000 | 13000 | 12890 | 1531 |
| 288 | 20230822 | 145000 | 16793265870 | 12910 | 13020 | 13020 | 12910 | 1458 |
| 289 | 20230822 | 144900 | 16774410920 | 13020 | 12960 | 13020 | 12960 | 713 |
| 290 | 20230822 | 144800 | 16765153260 | 12960 | 12960 | 13030 | 12920 | 769 |
| 291 | 20230822 | 144700 | 16755175140 | 12970 | 12990 | 12990 | 12940 | 498 |
| 292 | 20230822 | 144600 | 16748711630 | 12930 | 12910 | 12990 | 12910 | 1667 |
| 293 | 20230822 | 144500 | 16727126110 | 12960 | 12890 | 12970 | 12880 | 1171 |
| 294 | 20230822 | 144400 | 16712005530 | 12880 | 13020 | 13020 | 12850 | 4712 |
| 295 | 20230822 | 144300 | 16651089420 | 13070 | 13030 | 13070 | 13010 | 1093 |
| 296 | 20230822 | 144200 | 16636851630 | 13030 | 13030 | 13090 | 13010 | 1973 |
| 297 | 20230822 | 144100 | 16611137170 | 13030 | 13060 | 13100 | 13030 | 2519 |
| 298 | 20230822 | 144000 | 16578248800 | 13050 | 13100 | 13110 | 13050 | 1115 |
| 299 | 20230822 | 143900 | 16563664540 | 13100 | 13090 | 13100 | 13040 | 605 |
| 300 | 20230822 | 143800 | 16555762000 | 13100 | 13110 | 13170 | 13030 | 1718 |
| 301 | 20230822 | 143700 | 16533260050 | 13120 | 13090 | 13250 | 12930 | 5358 |
| 302 | 20230822 | 143600 | 16463020080 | 13090 | 13080 | 13120 | 13060 | 2640 |
| 303 | 20230822 | 143500 | 16428479170 | 13080 | 12900 | 13150 | 12800 | 30522 |
| 304 | 20230822 | 143400 | 16034538200 | 12900 | 12970 | 12970 | 12850 | 2627 |
| 305 | 20230822 | 143300 | 16000642110 | 12970 | 12860 | 12970 | 12860 | 4489 |
| 306 | 20230822 | 143200 | 15942658340 | 12910 | 12910 | 12910 | 12830 | 2984 |
| 307 | 20230822 | 143100 | 15904273080 | 12910 | 12970 | 12970 | 12710 | 10273 |
| 308 | 20230822 | 143000 | 15772236960 | 12970 | 12940 | 12980 | 12850 | 8322 |
| 309 | 20230822 | 142900 | 15664779890 | 12940 | 13160 | 13170 | 12920 | 14116 |
| 310 | 20230822 | 142800 | 15480762530 | 13120 | 13200 | 13200 | 13090 | 3321 |
| 311 | 20230822 | 142700 | 15437016890 | 13200 | 13280 | 13290 | 13200 | 4272 |
| 312 | 20230822 | 142600 | 15380422620 | 13280 | 13390 | 13400 | 13280 | 5465 |
| 313 | 20230822 | 142500 | 15307432520 | 13390 | 13290 | 13400 | 13290 | 5899 |
| 314 | 20230822 | 142400 | 15228574110 | 13340 | 13250 | 13340 | 13250 | 3859 |
| 315 | 20230822 | 142300 | 15177261450 | 13290 | 13280 | 13290 | 13210 | 743 |
| 316 | 20230822 | 142200 | 15167395190 | 13290 | 13300 | 13300 | 13200 | 7203 |
| 317 | 20230822 | 142100 | 15072085710 | 13300 | 13330 | 13340 | 13300 | 2378 |
| 318 | 20230822 | 142000 | 15040400940 | 13330 | 13420 | 13440 | 13300 | 5587 |
| 319 | 20230822 | 141900 | 14965681030 | 13420 | 13430 | 13460 | 13360 | 2916 |
| 320 | 20230822 | 141800 | 14926606930 | 13430 | 13490 | 13490 | 13400 | 3879 |
| 321 | 20230822 | 141700 | 14874468170 | 13440 | 13250 | 13520 | 13250 | 15996 |
| 322 | 20230822 | 141600 | 14659134990 | 13240 | 13400 | 13410 | 13240 | 6379 |
| 323 | 20230822 | 141500 | 14573953770 | 13380 | 12990 | 13410 | 12930 | 11365 |
| 324 | 20230822 | 141400 | 14424010970 | 13000 | 13120 | 13150 | 12940 | 8675 |
| 325 | 20230822 | 141300 | 14310926680 | 13090 | 13160 | 13210 | 13000 | 9831 |
| 326 | 20230822 | 141200 | 14182117870 | 13160 | 13180 | 13190 | 13140 | 2434 |
| 327 | 20230822 | 141100 | 14150065980 | 13190 | 13060 | 13190 | 13040 | 4500 |
| 328 | 20230822 | 141000 | 14091075190 | 13060 | 13300 | 13310 | 13050 | 14494 |
| 329 | 20230822 | 140900 | 13899548970 | 13310 | 13370 | 13370 | 13310 | 644 |
| 330 | 20230822 | 140800 | 13890963900 | 13370 | 13320 | 13370 | 13300 | 716 |
| 331 | 20230822 | 140700 | 13881420460 | 13320 | 13340 | 13350 | 13280 | 4210 |
| 332 | 20230822 | 140600 | 13825315840 | 13280 | 13390 | 13400 | 13270 | 5189 |
| 333 | 20230822 | 140500 | 13756161650 | 13390 | 13480 | 13480 | 13350 | 5781 |
| 334 | 20230822 | 140400 | 13678464890 | 13480 | 13390 | 13520 | 13340 | 12718 |
| 335 | 20230822 | 140300 | 13507248640 | 13400 | 13210 | 13440 | 13210 | 11030 |
| 336 | 20230822 | 140200 | 13360491930 | 13210 | 13160 | 13280 | 13130 | 6731 |
| 337 | 20230822 | 140100 | 13271509860 | 13160 | 12990 | 13160 | 12980 | 4662 |
| 338 | 20230822 | 140000 | 13210603780 | 12990 | 13180 | 13190 | 12990 | 9186 |
| 339 | 20230822 | 135900 | 13090472600 | 13170 | 13090 | 13250 | 13080 | 4457 |
| 340 | 20230822 | 135800 | 13031634060 | 13310 | 13230 | 13310 | 12990 | 17457 |
| 341 | 20230822 | 135700 | 12802360050 | 13230 | 13220 | 13300 | 13110 | 13653 |
| 342 | 20230822 | 135600 | 12621797820 | 13240 | 13390 | 13540 | 13140 | 23355 |
| 343 | 20230822 | 135500 | 12309605190 | 13390 | 13700 | 13700 | 13380 | 34765 |
| 344 | 20230822 | 135400 | 11838542290 | 13690 | 13330 | 13690 | 13300 | 66128 |
| 345 | 20230822 | 135300 | 10943979940 | 13340 | 13220 | 13360 | 13090 | 25157 |
| 346 | 20230822 | 135200 | 10610963480 | 13200 | 12950 | 13200 | 12940 | 52559 |
| 347 | 20230822 | 135100 | 9925845110 | 12950 | 12930 | 12950 | 12900 | 3354 |
| 348 | 20230822 | 135000 | 9882440820 | 12930 | 12950 | 12950 | 12880 | 3661 |
| 349 | 20230822 | 134900 | 9835175950 | 12940 | 12910 | 12940 | 12870 | 8785 |
| 350 | 20230822 | 134800 | 9721639020 | 12910 | 12830 | 12910 | 12830 | 8987 |
| 351 | 20230822 | 134700 | 9605874930 | 12830 | 12790 | 12850 | 12780 | 6843 |
| 352 | 20230822 | 134600 | 9518197840 | 12790 | 12770 | 12800 | 12740 | 3128 |
| 353 | 20230822 | 134500 | 9478225480 | 12770 | 12750 | 12780 | 12730 | 1721 |
| 354 | 20230822 | 134400 | 9456267820 | 12750 | 12720 | 12780 | 12700 | 2544 |
| 355 | 20230822 | 134300 | 9423835270 | 12720 | 12640 | 12720 | 12600 | 553 |
| 356 | 20230822 | 134200 | 9416817540 | 12600 | 12650 | 12650 | 12600 | 1074 |
| 357 | 20230822 | 134100 | 9403271580 | 12650 | 12690 | 12710 | 12650 | 3021 |
| 358 | 20230822 | 134000 | 9364924700 | 12700 | 12730 | 12730 | 12690 | 427 |
| 359 | 20230822 | 133900 | 9359502160 | 12680 | 12770 | 12790 | 12680 | 2101 |
| 360 | 20230822 | 133800 | 9332689500 | 12780 | 12700 | 12790 | 12700 | 3695 |
| 361 | 20230822 | 133700 | 9285613370 | 12690 | 12690 | 12690 | 12670 | 473 |
| 362 | 20230822 | 133600 | 9279611440 | 12690 | 12670 | 12690 | 12670 | 47 |
| 363 | 20230822 | 133500 | 9279015850 | 12670 | 12680 | 12700 | 12650 | 570 |
| 364 | 20230822 | 133400 | 9271790190 | 12700 | 12650 | 12700 | 12650 | 663 |
| 365 | 20230822 | 133300 | 9263396250 | 12650 | 12660 | 12670 | 12650 | 331 |
| 366 | 20230822 | 133200 | 9259204810 | 12660 | 12590 | 12660 | 12560 | 1358 |
| 367 | 20230822 | 133100 | 9242114230 | 12590 | 12610 | 12610 | 12590 | 833 |
| 368 | 20230822 | 133000 | 9231615770 | 12610 | 12610 | 12610 | 12610 | 145 |
| 369 | 20230822 | 132900 | 9229787320 | 12640 | 12590 | 12640 | 12590 | 267 |
| 370 | 20230822 | 132800 | 9226420210 | 12580 | 12610 | 12670 | 12580 | 984 |
| 371 | 20230822 | 132700 | 9214026310 | 12670 | 12680 | 12680 | 12670 | 1786 |
| 372 | 20230822 | 132600 | 9191397670 | 12680 | 12630 | 12680 | 12560 | 874 |
| 373 | 20230822 | 132500 | 9180366830 | 12560 | 12610 | 12660 | 12550 | 913 |
| 374 | 20230822 | 132400 | 9168878360 | 12590 | 12590 | 12710 | 12510 | 494 |
| 375 | 20230822 | 132300 | 9162649360 | 12430 | 12620 | 12620 | 12430 | 2327 |
| 376 | 20230822 | 132200 | 9133548730 | 12620 | 12610 | 12620 | 12520 | 2668 |
| 377 | 20230822 | 132100 | 9100056960 | 12610 | 12690 | 12710 | 12610 | 4532 |
| 378 | 20230822 | 132000 | 9042686800 | 12710 | 12780 | 12780 | 12700 | 2724 |
| 379 | 20230822 | 131900 | 9008048970 | 12780 | 12730 | 12800 | 12730 | 2027 |
| 380 | 20230822 | 131800 | 8982136150 | 12710 | 12730 | 12730 | 12710 | 954 |
| 381 | 20230822 | 131700 | 8969993610 | 12730 | 12740 | 12740 | 12700 | 1824 |
| 382 | 20230822 | 131600 | 8946797940 | 12740 | 12690 | 12800 | 12690 | 10071 |
| 383 | 20230822 | 131500 | 8818052060 | 12690 | 12650 | 12700 | 12640 | 521 |
| 384 | 20230822 | 131400 | 8811460720 | 12650 | 12680 | 12760 | 12650 | 4059 |
| 385 | 20230822 | 131300 | 8759863540 | 12680 | 12670 | 12700 | 12620 | 4616 |
| 386 | 20230822 | 131200 | 8701419360 | 12650 | 12580 | 12650 | 12580 | 2180 |
| 387 | 20230822 | 131100 | 8673920210 | 12580 | 12550 | 12580 | 12520 | 2490 |
| 388 | 20230822 | 131000 | 8642633150 | 12560 | 12510 | 12570 | 12510 | 2229 |
| 389 | 20230822 | 130900 | 8614721700 | 12560 | 12560 | 12570 | 12500 | 553 |
| 390 | 20230822 | 130800 | 8607791430 | 12500 | 12480 | 12500 | 12470 | 5148 |
| 391 | 20230822 | 130700 | 8543502230 | 12490 | 12450 | 12490 | 12420 | 3250 |
| 392 | 20230822 | 130600 | 8502995000 | 12450 | 12500 | 12500 | 12440 | 1641 |
| 393 | 20230822 | 130500 | 8482561450 | 12500 | 12500 | 12500 | 12490 | 642 |
| 394 | 20230822 | 130400 | 8474536490 | 12500 | 12500 | 12500 | 12440 | 152 |
| 395 | 20230822 | 130300 | 8472636560 | 12500 | 12530 | 12530 | 12420 | 1307 |
| 396 | 20230822 | 130200 | 8456342900 | 12590 | 12440 | 12590 | 12430 | 489 |
| 397 | 20230822 | 130100 | 8450241780 | 12430 | 12480 | 12530 | 12400 | 2523 |
| 398 | 20230822 | 130000 | 8418766650 | 12570 | 12640 | 12670 | 12460 | 2480 |
| 399 | 20230822 | 125900 | 8387554990 | 12650 | 12520 | 12660 | 12520 | 4587 |
| 400 | 20230822 | 125800 | 8329759850 | 12470 | 12480 | 12490 | 12470 | 250 |
| 401 | 20230822 | 125700 | 8326641180 | 12480 | 12480 | 12480 | 12480 | 842 |
| 402 | 20230822 | 125600 | 8316133020 | 12480 | 12460 | 12480 | 12460 | 317 |
| 403 | 20230822 | 125500 | 8312178730 | 12470 | 12490 | 12520 | 12470 | 440 |
| 404 | 20230822 | 125400 | 8306687170 | 12530 | 12440 | 12530 | 12440 | 347 |
| 405 | 20230822 | 125300 | 8302357550 | 12450 | 12500 | 12500 | 12450 | 569 |
| 406 | 20230822 | 125200 | 8295262260 | 12500 | 12490 | 12560 | 12480 | 3452 |
| 407 | 20230822 | 125100 | 8252044230 | 12490 | 12470 | 12490 | 12470 | 733 |
| 408 | 20230822 | 125000 | 8242898220 | 12450 | 12450 | 12480 | 12450 | 1334 |
| 409 | 20230822 | 124900 | 8226263460 | 12450 | 12430 | 12470 | 12430 | 470 |
| 410 | 20230822 | 124800 | 8220412320 | 12430 | 12360 | 12440 | 12360 | 521 |
| 411 | 20230822 | 124700 | 8213953180 | 12400 | 12420 | 12420 | 12340 | 749 |
| 412 | 20230822 | 124600 | 8204674500 | 12420 | 12340 | 12420 | 12340 | 359 |
| 413 | 20230822 | 124500 | 8200228260 | 12340 | 12290 | 12340 | 12280 | 1136 |
| 414 | 20230822 | 124400 | 8186265240 | 12290 | 12330 | 12330 | 12280 | 1242 |
| 415 | 20230822 | 124300 | 8170974580 | 12340 | 12350 | 12350 | 12270 | 847 |
| 416 | 20230822 | 124200 | 8160550970 | 12350 | 12350 | 12420 | 12340 | 2124 |
| 417 | 20230822 | 124100 | 8134204100 | 12340 | 12330 | 12360 | 12330 | 553 |
| 418 | 20230822 | 124000 | 8127379250 | 12320 | 12290 | 12340 | 12280 | 603 |
| 419 | 20230822 | 123900 | 8119952740 | 12280 | 12290 | 12310 | 12270 | 1627 |
| 420 | 20230822 | 123800 | 8099972840 | 12280 | 12320 | 12320 | 12280 | 2502 |
| 421 | 20230822 | 123700 | 8069194390 | 12330 | 12340 | 12350 | 12330 | 306 |
| 422 | 20230822 | 123600 | 8065421120 | 12330 | 12320 | 12340 | 12320 | 596 |
| 423 | 20230822 | 123500 | 8058069120 | 12350 | 12360 | 12360 | 12310 | 1128 |
| 424 | 20230822 | 123400 | 8044166880 | 12380 | 12490 | 12490 | 12380 | 1152 |
| 425 | 20230822 | 123300 | 8029827980 | 12490 | 12470 | 12490 | 12430 | 1867 |
| 426 | 20230822 | 123200 | 8006539690 | 12470 | 12400 | 12470 | 12380 | 790 |
| 427 | 20230822 | 123100 | 7996719110 | 12400 | 12340 | 12400 | 12320 | 2186 |
| 428 | 20230822 | 123000 | 7969730930 | 12360 | 12330 | 12370 | 12320 | 1034 |
| 429 | 20230822 | 122900 | 7956976170 | 12330 | 12330 | 12360 | 12320 | 1574 |
| 430 | 20230822 | 122800 | 7937573400 | 12330 | 12350 | 12350 | 12320 | 1720 |
| 431 | 20230822 | 122700 | 7916368680 | 12360 | 12390 | 12390 | 12340 | 446 |
| 432 | 20230822 | 122600 | 7910853010 | 12390 | 12360 | 12400 | 12360 | 280 |
| 433 | 20230822 | 122500 | 7907382940 | 12340 | 12290 | 12390 | 12270 | 1906 |
| 434 | 20230822 | 122400 | 7883923540 | 12270 | 12450 | 12520 | 12250 | 19187 |
| 435 | 20230822 | 122300 | 7646981220 | 12520 | 12440 | 12520 | 12440 | 1285 |
| 436 | 20230822 | 122200 | 7630916400 | 12510 | 12430 | 12520 | 12420 | 3177 |
| 437 | 20230822 | 122100 | 7591378350 | 12450 | 12560 | 12560 | 12430 | 4305 |
| 438 | 20230822 | 122000 | 7537560880 | 12530 | 12560 | 12600 | 12500 | 2507 |
| 439 | 20230822 | 121900 | 7506125870 | 12550 | 12500 | 12610 | 12420 | 2487 |
| 440 | 20230822 | 121800 | 7475097430 | 12440 | 12490 | 12560 | 12410 | 6141 |
| 441 | 20230822 | 121700 | 7398635000 | 12560 | 12570 | 12660 | 12490 | 3395 |
| 442 | 20230822 | 121600 | 7356016480 | 12580 | 12660 | 12690 | 12570 | 6718 |
| 443 | 20230822 | 121500 | 7271161170 | 12660 | 12630 | 12680 | 12550 | 5905 |
| 444 | 20230822 | 121400 | 7196805520 | 12660 | 12730 | 12770 | 12610 | 8011 |
| 445 | 20230822 | 121300 | 7095331270 | 12920 | 12800 | 12930 | 12670 | 26188 |
| 446 | 20230822 | 121200 | 6758186860 | 12810 | 12740 | 12890 | 12640 | 10363 |
| 447 | 20230822 | 121100 | 6625372860 | 12500 | 12440 | 12770 | 12430 | 7059 |
| 448 | 20230822 | 121000 | 6536269180 | 12430 | 12440 | 12440 | 12420 | 348 |
| 449 | 20230822 | 120900 | 6531946170 | 12440 | 12410 | 12440 | 12390 | 994 |
| 450 | 20230822 | 120800 | 6519628780 | 12410 | 12460 | 12460 | 12400 | 782 |
| 451 | 20230822 | 120700 | 6509918150 | 12450 | 12450 | 12470 | 12440 | 447 |
| 452 | 20230822 | 120600 | 6504350550 | 12480 | 12530 | 12530 | 12480 | 129 |
| 453 | 20230822 | 120500 | 6502739070 | 12540 | 12470 | 12540 | 12450 | 1351 |
| 454 | 20230822 | 120400 | 6485853640 | 12440 | 12480 | 12480 | 12440 | 123 |
| 455 | 20230822 | 120300 | 6484322550 | 12480 | 12390 | 12480 | 12390 | 1980 |
| 456 | 20230822 | 120200 | 6459671690 | 12390 | 12430 | 12430 | 12380 | 95 |
| 457 | 20230822 | 120100 | 6458494630 | 12370 | 12370 | 12370 | 12370 | 603 |
| 458 | 20230822 | 120000 | 6451035520 | 12380 | 12390 | 12390 | 12380 | 27 |
| 459 | 20230822 | 115900 | 6450701190 | 12440 | 12440 | 12440 | 12390 | 2232 |
| 460 | 20230822 | 115800 | 6422970000 | 12490 | 12410 | 12490 | 12350 | 5366 |
| 461 | 20230822 | 115700 | 6356480640 | 12410 | 12420 | 12420 | 12410 | 1741 |
| 462 | 20230822 | 115600 | 6334866950 | 12420 | 12470 | 12470 | 12420 | 657 |
| 463 | 20230822 | 115500 | 6326706910 | 12470 | 12410 | 12470 | 12410 | 1685 |
| 464 | 20230822 | 115400 | 6305731140 | 12410 | 12470 | 12500 | 12410 | 1788 |
| 465 | 20230822 | 115300 | 6283475910 | 12470 | 12410 | 12490 | 12410 | 1316 |
| 466 | 20230822 | 115200 | 6267120830 | 12410 | 12430 | 12470 | 12410 | 1546 |
| 467 | 20230822 | 115100 | 6247924200 | 12400 | 12520 | 12530 | 12400 | 3788 |
| 468 | 20230822 | 115000 | 6200626090 | 12530 | 12600 | 12660 | 12530 | 4681 |
| 469 | 20230822 | 114900 | 6141803510 | 12600 | 12670 | 12670 | 12600 | 1052 |
| 470 | 20230822 | 114800 | 6128507950 | 12660 | 12680 | 12730 | 12660 | 1891 |
| 471 | 20230822 | 114700 | 6104513920 | 12650 | 12610 | 12660 | 12600 | 1410 |
| 472 | 20230822 | 114600 | 6086736000 | 12600 | 12590 | 12690 | 12570 | 1252 |
| 473 | 20230822 | 114500 | 6070969160 | 12590 | 12620 | 12670 | 12560 | 5447 |
| 474 | 20230822 | 114400 | 6002368030 | 12610 | 12640 | 12670 | 12610 | 1299 |
| 475 | 20230822 | 114300 | 5985951100 | 12640 | 12700 | 12740 | 12620 | 4550 |
| 476 | 20230822 | 114200 | 5928278210 | 12700 | 12610 | 12700 | 12610 | 1221 |
| 477 | 20230822 | 114100 | 5912795740 | 12610 | 12830 | 12870 | 12600 | 11065 |
| 478 | 20230822 | 114000 | 5771280360 | 12870 | 12900 | 12900 | 12810 | 2511 |
| 479 | 20230822 | 113900 | 5739005900 | 12900 | 12830 | 12900 | 12800 | 4551 |
| 480 | 20230822 | 113800 | 5680404920 | 12840 | 12850 | 12910 | 12840 | 2454 |
| 481 | 20230822 | 113700 | 5648869310 | 12900 | 12850 | 12910 | 12840 | 5231 |
| 482 | 20230822 | 113600 | 5581539680 | 12850 | 12810 | 12920 | 12800 | 5817 |
| 483 | 20230822 | 113500 | 5506613930 | 12850 | 12740 | 12870 | 12740 | 3288 |
| 484 | 20230822 | 113400 | 5464503200 | 12700 | 12720 | 12740 | 12650 | 2565 |
| 485 | 20230822 | 113300 | 5431942130 | 12720 | 12720 | 12740 | 12660 | 3410 |
| 486 | 20230822 | 113200 | 5388623690 | 12740 | 12650 | 12800 | 12610 | 6545 |
| 487 | 20230822 | 113100 | 5305268490 | 12650 | 12890 | 12890 | 12600 | 5640 |
| 488 | 20230822 | 113000 | 5233679650 | 12890 | 12610 | 13000 | 12550 | 27337 |
| 489 | 20230822 | 112900 | 4883817420 | 12610 | 12440 | 12610 | 12440 | 8272 |
| 490 | 20230822 | 112800 | 4780088050 | 12450 | 12370 | 12450 | 12310 | 1209 |
| 491 | 20230822 | 112700 | 4765136990 | 12370 | 12390 | 12420 | 12330 | 1824 |
| 492 | 20230822 | 112600 | 4742574680 | 12390 | 12480 | 12480 | 12390 | 3405 |
| 493 | 20230822 | 112500 | 4700170100 | 12480 | 12500 | 12520 | 12480 | 1303 |
| 494 | 20230822 | 112400 | 4683885680 | 12520 | 12460 | 12520 | 12460 | 3438 |
| 495 | 20230822 | 112300 | 4640948090 | 12460 | 12440 | 12480 | 12420 | 2325 |
| 496 | 20230822 | 112200 | 4611995490 | 12440 | 12470 | 12470 | 12420 | 1066 |
| 497 | 20230822 | 112100 | 4598724480 | 12470 | 12420 | 12480 | 12360 | 2209 |
| 498 | 20230822 | 112000 | 4571198950 | 12410 | 12310 | 12410 | 12280 | 1548 |
| 499 | 20230822 | 111900 | 4552055530 | 12340 | 12390 | 12400 | 12280 | 3548 |
| 500 | 20230822 | 111800 | 4508282420 | 12390 | 12400 | 12400 | 12390 | 618 |
| 501 | 20230822 | 111700 | 4500624050 | 12400 | 12400 | 12440 | 12380 | 861 |
| 502 | 20230822 | 111600 | 4489947840 | 12400 | 12400 | 12400 | 12350 | 2381 |
| 503 | 20230822 | 111500 | 4460447720 | 12350 | 12330 | 12400 | 12330 | 378 |
| 504 | 20230822 | 111400 | 4455782260 | 12330 | 12350 | 12390 | 12280 | 1213 |
| 505 | 20230822 | 111300 | 4440859210 | 12430 | 12430 | 12480 | 12350 | 4958 |
| 506 | 20230822 | 111200 | 4379358160 | 12420 | 12430 | 12500 | 12410 | 4537 |
| 507 | 20230822 | 111100 | 4322764300 | 12420 | 12420 | 12430 | 12350 | 1841 |
| 508 | 20230822 | 111000 | 4299905760 | 12320 | 12270 | 12400 | 12250 | 3708 |
| 509 | 20230822 | 110900 | 4254318020 | 12260 | 12310 | 12390 | 12250 | 2922 |
| 510 | 20230822 | 110800 | 4218448160 | 12400 | 12430 | 12430 | 12300 | 4903 |
| 511 | 20230822 | 110700 | 4157872260 | 12400 | 12470 | 12470 | 12400 | 4194 |
| 512 | 20230822 | 110600 | 4105740900 | 12470 | 12320 | 12480 | 12300 | 3570 |
| 513 | 20230822 | 110500 | 4061450720 | 12320 | 12400 | 12400 | 12280 | 2354 |
| 514 | 20230822 | 110400 | 4032404480 | 12400 | 12250 | 12400 | 12210 | 5599 |
| 515 | 20230822 | 110300 | 3963501740 | 12240 | 12240 | 12360 | 12220 | 4760 |
| 516 | 20230822 | 110200 | 3904933380 | 12230 | 12400 | 12430 | 12230 | 6121 |
| 517 | 20230822 | 110100 | 3829366610 | 12400 | 12200 | 12400 | 12200 | 3903 |
| 518 | 20230822 | 110000 | 3781264690 | 12270 | 12230 | 12300 | 12190 | 3370 |
| 519 | 20230822 | 105900 | 3739939570 | 12190 | 12160 | 12300 | 12150 | 3846 |
| 520 | 20230822 | 105800 | 3692957410 | 12150 | 12080 | 12220 | 12080 | 3819 |
| 521 | 20230822 | 105700 | 3646525370 | 12110 | 11990 | 12110 | 11950 | 4038 |
| 522 | 20230822 | 105600 | 3597859950 | 11970 | 12010 | 12060 | 11970 | 1786 |
| 523 | 20230822 | 105500 | 3576446880 | 11970 | 11990 | 12100 | 11970 | 4958 |
| 524 | 20230822 | 105400 | 3516822800 | 12020 | 12000 | 12150 | 11890 | 12323 |
| 525 | 20230822 | 105300 | 3369251420 | 11980 | 12120 | 12150 | 11300 | 32448 |
| 526 | 20230822 | 105200 | 2987065710 | 12120 | 12470 | 12610 | 12050 | 41792 |
| 527 | 20230822 | 105100 | 2468394520 | 12470 | 12500 | 12500 | 12320 | 20564 |
| 528 | 20230822 | 105000 | 2211909870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 529 | 20230822 | 104900 | 2211909870 | 12280 | 12040 | 12280 | 12040 | 15409 |
| 530 | 20230822 | 104800 | 2024087150 | 12070 | 12050 | 12100 | 11900 | 6649 |
| 531 | 20230822 | 104700 | 1944021080 | 12040 | 11950 | 12060 | 11810 | 5470 |
| 532 | 20230822 | 104600 | 1878796970 | 11950 | 12050 | 12060 | 11920 | 8136 |
| 533 | 20230822 | 104500 | 1781240230 | 11990 | 11940 | 12190 | 11940 | 21271 |
| 534 | 20230822 | 104400 | 1525342000 | 11930 | 11920 | 11950 | 11870 | 6108 |
| 535 | 20230822 | 104300 | 1452519720 | 11920 | 11700 | 11950 | 11660 | 8608 |
| 536 | 20230822 | 104200 | 1350814130 | 11700 | 11840 | 11850 | 11650 | 7087 |
| 537 | 20230822 | 104100 | 1267540470 | 11840 | 11730 | 11870 | 11730 | 9122 |
| 538 | 20230822 | 104000 | 1159987380 | 11730 | 11690 | 11740 | 11690 | 3883 |
| 539 | 20230822 | 103900 | 1114529690 | 11690 | 11730 | 11740 | 11650 | 3505 |
| 540 | 20230822 | 103800 | 1073539110 | 11730 | 11690 | 11760 | 11680 | 4703 |
| 541 | 20230822 | 103700 | 1018468330 | 11720 | 11680 | 11750 | 11680 | 5491 |
| 542 | 20230822 | 103600 | 954136990 | 11660 | 11660 | 11760 | 11650 | 3864 |
| 543 | 20230822 | 103500 | 909012220 | 11640 | 11580 | 11660 | 11570 | 3895 |
| 544 | 20230822 | 103400 | 863687880 | 11570 | 11500 | 11590 | 11500 | 1594 |
| 545 | 20230822 | 103300 | 845298780 | 11500 | 11520 | 11520 | 11490 | 1465 |
| 546 | 20230822 | 103200 | 828452360 | 11520 | 11500 | 11530 | 11490 | 2358 |
| 547 | 20230822 | 103100 | 801316800 | 11490 | 11540 | 11540 | 11460 | 1099 |
| 548 | 20230822 | 103000 | 788670570 | 11520 | 11400 | 11550 | 11400 | 4364 |
| 549 | 20230822 | 102900 | 738487100 | 11380 | 11390 | 11470 | 11310 | 2893 |
| 550 | 20230822 | 102800 | 705458510 | 11400 | 11240 | 11400 | 11240 | 2728 |
| 551 | 20230822 | 102700 | 674556180 | 11240 | 11250 | 11250 | 11240 | 633 |
| 552 | 20230822 | 102600 | 667438840 | 11250 | 11300 | 11300 | 11250 | 359 |
| 553 | 20230822 | 102500 | 663395260 | 11300 | 11310 | 11310 | 11300 | 294 |
| 554 | 20230822 | 102400 | 660072860 | 11370 | 11330 | 11370 | 11310 | 465 |
| 555 | 20230822 | 102300 | 654794970 | 11330 | 11380 | 11400 | 11330 | 788 |
| 556 | 20230822 | 102200 | 645836100 | 11410 | 11430 | 11430 | 11370 | 1263 |
| 557 | 20230822 | 102100 | 631412260 | 11420 | 11420 | 11440 | 11420 | 2604 |
| 558 | 20230822 | 102000 | 601647110 | 11420 | 11400 | 11440 | 11360 | 2336 |
| 559 | 20230822 | 101900 | 574987560 | 11400 | 11380 | 11400 | 11380 | 1871 |
| 560 | 20230822 | 101800 | 553670000 | 11380 | 11370 | 11380 | 11350 | 220 |
| 561 | 20230822 | 101700 | 551170400 | 11370 | 11330 | 11370 | 11330 | 396 |
| 562 | 20230822 | 101600 | 546676130 | 11340 | 11340 | 11350 | 11340 | 476 |
| 563 | 20230822 | 101500 | 541276400 | 11340 | 11320 | 11350 | 11300 | 2260 |
| 564 | 20230822 | 101400 | 515684400 | 11320 | 11330 | 11390 | 11320 | 1820 |
| 565 | 20230822 | 101300 | 495017320 | 11390 | 11250 | 11390 | 11250 | 1352 |
| 566 | 20230822 | 101200 | 479706920 | 11280 | 11270 | 11280 | 11270 | 282 |
| 567 | 20230822 | 101100 | 476526860 | 11270 | 11170 | 11270 | 11160 | 1634 |
| 568 | 20230822 | 101000 | 458181450 | 11160 | 11160 | 11180 | 11160 | 320 |
| 569 | 20230822 | 100900 | 454609430 | 11150 | 11180 | 11180 | 11130 | 502 |
| 570 | 20230822 | 100800 | 449022100 | 11210 | 11210 | 11210 | 11210 | 0 |
| 571 | 20230822 | 100700 | 449022100 | 11210 | 11210 | 11210 | 11210 | 0 |
| 572 | 20230822 | 100600 | 449022100 | 11210 | 11130 | 11210 | 11130 | 149 |
| 573 | 20230822 | 100500 | 447363650 | 11130 | 11190 | 11210 | 11130 | 566 |
| 574 | 20230822 | 100400 | 441044440 | 11200 | 11320 | 11320 | 11200 | 942 |
| 575 | 20230822 | 100300 | 430481730 | 11290 | 11170 | 11400 | 11140 | 5304 |
| 576 | 20230822 | 100200 | 370526360 | 11150 | 11180 | 11180 | 11110 | 699 |
| 577 | 20230822 | 100100 | 362753430 | 11150 | 11210 | 11210 | 11150 | 1303 |
| 578 | 20230822 | 100000 | 348181040 | 11270 | 11190 | 11270 | 11190 | 12 |
| 579 | 20230822 | 095900 | 348045960 | 11170 | 11270 | 11300 | 11170 | 1295 |
| 580 | 20230822 | 095800 | 333491510 | 11250 | 11150 | 11400 | 11150 | 5169 |
| 581 | 20230822 | 095700 | 275376110 | 11150 | 11100 | 11210 | 11080 | 2019 |
| 582 | 20230822 | 095600 | 252811310 | 11100 | 11030 | 11100 | 11030 | 1139 |
| 583 | 20230822 | 095500 | 240228610 | 11030 | 11000 | 11040 | 11000 | 538 |
| 584 | 20230822 | 095400 | 234303740 | 10950 | 10910 | 10950 | 10900 | 1231 |
| 585 | 20230822 | 095300 | 220866380 | 10930 | 10940 | 10940 | 10930 | 85 |
| 586 | 20230822 | 095200 | 219936490 | 10930 | 10900 | 10930 | 10900 | 501 |
| 587 | 20230822 | 095100 | 214471840 | 10900 | 10880 | 10910 | 10880 | 36 |
| 588 | 20230822 | 095000 | 214079570 | 10890 | 10890 | 10910 | 10890 | 321 |
| 589 | 20230822 | 094900 | 210583710 | 10900 | 10900 | 10900 | 10900 | 1 |
| 590 | 20230822 | 094800 | 210572810 | 10930 | 10910 | 10930 | 10910 | 53 |
| 591 | 20230822 | 094700 | 209994060 | 10930 | 10930 | 10930 | 10930 | 0 |
| 592 | 20230822 | 094600 | 209994060 | 10930 | 10930 | 10930 | 10930 | 36 |
| 593 | 20230822 | 094500 | 209600580 | 10940 | 10940 | 10940 | 10940 | 23 |
| 594 | 20230822 | 094400 | 209348960 | 10940 | 10830 | 10940 | 10830 | 500 |
| 595 | 20230822 | 094300 | 203914350 | 10830 | 10830 | 10830 | 10830 | 20 |
| 596 | 20230822 | 094200 | 203697750 | 10830 | 10830 | 10830 | 10830 | 0 |
| 597 | 20230822 | 094100 | 203697750 | 10830 | 10830 | 10830 | 10830 | 0 |
| 598 | 20230822 | 094000 | 203697750 | 10830 | 10830 | 10830 | 10830 | 0 |
| 599 | 20230822 | 093900 | 203697750 | 10830 | 10780 | 10830 | 10780 | 323 |
| 600 | 20230822 | 093800 | 200206520 | 10790 | 10770 | 10790 | 10770 | 251 |
| 601 | 20230822 | 093700 | 197502630 | 10750 | 10750 | 10750 | 10750 | 5 |
| 602 | 20230822 | 093600 | 197448880 | 10710 | 10750 | 10770 | 10710 | 106 |
| 603 | 20230822 | 093500 | 196308590 | 10710 | 10770 | 10770 | 10710 | 46 |
| 604 | 20230822 | 093400 | 195815750 | 10700 | 10740 | 10740 | 10700 | 72 |
| 605 | 20230822 | 093300 | 195042510 | 10740 | 10770 | 10770 | 10740 | 223 |
| 606 | 20230822 | 093200 | 192647460 | 10740 | 10700 | 10740 | 10700 | 70 |
| 607 | 20230822 | 093100 | 191898300 | 10700 | 10700 | 10700 | 10700 | 318 |
| 608 | 20230822 | 093000 | 188495700 | 10700 | 10750 | 10750 | 10700 | 870 |
| 609 | 20230822 | 092900 | 179168320 | 10770 | 10670 | 10770 | 10670 | 322 |
| 610 | 20230822 | 092800 | 175729010 | 10680 | 10680 | 10680 | 10680 | 0 |
| 611 | 20230822 | 092700 | 175729010 | 10680 | 10670 | 10680 | 10650 | 57 |
| 612 | 20230822 | 092600 | 175120640 | 10580 | 10690 | 10690 | 10580 | 304 |
| 613 | 20230822 | 092500 | 171890270 | 10730 | 10660 | 10730 | 10660 | 3 |
| 614 | 20230822 | 092400 | 171858160 | 10620 | 10580 | 10620 | 10570 | 855 |
| 615 | 20230822 | 092300 | 162796630 | 10580 | 10610 | 10610 | 10580 | 1121 |
| 616 | 20230822 | 092200 | 150911040 | 10620 | 10620 | 10620 | 10620 | 436 |
| 617 | 20230822 | 092100 | 146280720 | 10620 | 10720 | 10720 | 10620 | 711 |
| 618 | 20230822 | 092000 | 138723720 | 10630 | 10760 | 10760 | 10630 | 1262 |
| 619 | 20230822 | 091900 | 125262030 | 10770 | 10710 | 10770 | 10710 | 360 |
| 620 | 20230822 | 091800 | 121398930 | 10700 | 10670 | 10710 | 10650 | 209 |
| 621 | 20230822 | 091700 | 119167740 | 10780 | 10720 | 10790 | 10720 | 102 |
| 622 | 20230822 | 091600 | 118071540 | 10760 | 10760 | 10760 | 10760 | 0 |
| 623 | 20230822 | 091500 | 118071540 | 10760 | 10740 | 10760 | 10740 | 202 |
| 624 | 20230822 | 091400 | 115899070 | 10770 | 10710 | 10800 | 10710 | 534 |
| 625 | 20230822 | 091300 | 110142670 | 10740 | 10620 | 10740 | 10620 | 283 |
| 626 | 20230822 | 091200 | 107114360 | 10620 | 10670 | 10670 | 10590 | 605 |
| 627 | 20230822 | 091100 | 100689830 | 10670 | 10740 | 10760 | 10670 | 1629 |
| 628 | 20230822 | 091000 | 83220860 | 10760 | 10800 | 10800 | 10760 | 752 |
| 629 | 20230822 | 090900 | 75109150 | 10800 | 10870 | 10870 | 10800 | 417 |
| 630 | 20230822 | 090800 | 70596750 | 10870 | 10870 | 10870 | 10870 | 101 |
| 631 | 20230822 | 090700 | 69498880 | 10900 | 10900 | 10900 | 10780 | 656 |
| 632 | 20230822 | 090600 | 62374600 | 10920 | 10880 | 10930 | 10860 | 1172 |
| 633 | 20230822 | 090500 | 49588090 | 10870 | 10800 | 10870 | 10800 | 357 |
| 634 | 20230822 | 090400 | 45717000 | 10910 | 10830 | 10910 | 10830 | 297 |
| 635 | 20230822 | 090300 | 42498100 | 10800 | 10840 | 10840 | 10750 | 409 |
| 636 | 20230822 | 090200 | 38084400 | 10860 | 11000 | 11000 | 10810 | 1447 |
| 637 | 20230822 | 090100 | 22307860 | 11000 | 11100 | 11100 | 10910 | 703 |
| 638 | 20230822 | 090000 | 14616970 | 11140 | 11170 | 11170 | 11010 | 1321 |