34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 3 | 20230824 | 193300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20230824 | 193200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20230824 | 193100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20230824 | 193000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20230824 | 192900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20230824 | 192800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20230824 | 192700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20230824 | 192600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20230824 | 192500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20230824 | 192400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20230824 | 192300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20230824 | 192200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20230824 | 192100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20230824 | 192000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20230824 | 191900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20230824 | 191800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20230824 | 191700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20230824 | 191600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20230824 | 191500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20230824 | 191400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20230824 | 191300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20230824 | 191200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20230824 | 191100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20230824 | 191000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20230824 | 190900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20230824 | 190800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20230824 | 190700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20230824 | 190600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20230824 | 190500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20230824 | 190400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 33 | 20230824 | 190300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20230824 | 190200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20230824 | 190100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20230824 | 190000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20230824 | 185900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20230824 | 185800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20230824 | 185700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20230824 | 185600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20230824 | 185500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20230824 | 185400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20230824 | 185300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20230824 | 185200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20230824 | 185100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20230824 | 185000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20230824 | 184900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20230824 | 184800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20230824 | 184700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20230824 | 184600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20230824 | 184500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20230824 | 184400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20230824 | 184300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20230824 | 184200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20230824 | 184100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20230824 | 184000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20230824 | 183900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20230824 | 183800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20230824 | 183700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20230824 | 183600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20230824 | 183500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20230824 | 183400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 63 | 20230824 | 183300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20230824 | 183200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20230824 | 183100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20230824 | 183000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20230824 | 182900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20230824 | 182800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20230824 | 182700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20230824 | 182600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20230824 | 182500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20230824 | 182400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20230824 | 182300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20230824 | 182200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20230824 | 182100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20230824 | 182000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20230824 | 181900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20230824 | 181800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20230824 | 181700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20230824 | 181600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20230824 | 181500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20230824 | 181400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20230824 | 181300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20230824 | 181200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20230824 | 181100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20230824 | 181000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20230824 | 180900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20230824 | 180800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20230824 | 180700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20230824 | 180600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20230824 | 180500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20230824 | 180400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 93 | 20230824 | 180300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20230824 | 180200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20230824 | 180100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20230824 | 180000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20230824 | 175900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20230824 | 175800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20230824 | 175700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20230824 | 175600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20230824 | 175500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20230824 | 175400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20230824 | 175300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20230824 | 175200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20230824 | 175100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20230824 | 175000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20230824 | 174900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20230824 | 174800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20230824 | 174700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20230824 | 174600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20230824 | 174500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20230824 | 174400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20230824 | 174300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20230824 | 174200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20230824 | 174100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20230824 | 174000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20230824 | 173900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20230824 | 173800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20230824 | 173700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20230824 | 173600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20230824 | 173500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20230824 | 173400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 123 | 20230824 | 173300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20230824 | 173200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20230824 | 173100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20230824 | 173000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20230824 | 172900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20230824 | 172800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20230824 | 172700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20230824 | 172600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20230824 | 172500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20230824 | 172400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20230824 | 172300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20230824 | 172200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20230824 | 172100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20230824 | 172000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20230824 | 171900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20230824 | 171800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20230824 | 171700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20230824 | 171600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20230824 | 171500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20230824 | 171400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20230824 | 171300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20230824 | 171200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20230824 | 171100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20230824 | 171000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20230824 | 170900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20230824 | 170800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20230824 | 170700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20230824 | 170600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20230824 | 170500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20230824 | 170400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 153 | 20230824 | 170300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20230824 | 170200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20230824 | 170100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20230824 | 170000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20230824 | 165900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20230824 | 165800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20230824 | 165700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20230824 | 165600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20230824 | 165500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20230824 | 165400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20230824 | 165300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20230824 | 165200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20230824 | 165100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20230824 | 165000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20230824 | 164900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20230824 | 164800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20230824 | 164700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20230824 | 164600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20230824 | 164500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20230824 | 164400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20230824 | 164300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20230824 | 164200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20230824 | 164100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20230824 | 164000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20230824 | 163900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20230824 | 163800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20230824 | 163700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20230824 | 163600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20230824 | 163500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20230824 | 163400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 183 | 20230824 | 163300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20230824 | 163200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20230824 | 163100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20230824 | 163000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20230824 | 162900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20230824 | 162800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20230824 | 162700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20230824 | 162600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20230824 | 162500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20230824 | 162400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20230824 | 162300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20230824 | 162200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20230824 | 162100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20230824 | 162000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20230824 | 161900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20230824 | 161800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20230824 | 161700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20230824 | 161600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20230824 | 161500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20230824 | 161400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20230824 | 161300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20230824 | 161200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20230824 | 161100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20230824 | 161000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20230824 | 160900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20230824 | 160800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20230824 | 160700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20230824 | 160600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20230824 | 160500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20230824 | 160400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 213 | 20230824 | 160300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20230824 | 160200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20230824 | 160100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20230824 | 160000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20230824 | 155900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20230824 | 155800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20230824 | 155700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20230824 | 155600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20230824 | 155500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20230824 | 155400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20230824 | 155300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20230824 | 155200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20230824 | 155100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20230824 | 155000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20230824 | 154900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20230824 | 154800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20230824 | 154700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20230824 | 154600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20230824 | 154500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20230824 | 154400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20230824 | 154300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20230824 | 154200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20230824 | 154100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20230824 | 154000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20230824 | 153900 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20230824 | 153800 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20230824 | 153700 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20230824 | 153600 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20230824 | 153500 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20230824 | 153400 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 243 | 20230824 | 153300 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20230824 | 153200 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20230824 | 153100 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230824 | 153000 | 4179914920 | 12180 | 12180 | 12180 | 12180 | 2906 |
| 247 | 20230824 | 152900 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20230824 | 152800 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20230824 | 152700 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20230824 | 152600 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20230824 | 152500 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20230824 | 152400 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20230824 | 152300 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20230824 | 152200 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20230824 | 152100 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20230824 | 152000 | 4144519840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20230824 | 151900 | 4144519840 | 12090 | 12020 | 12090 | 11960 | 1288 |
| 258 | 20230824 | 151800 | 4129083470 | 12020 | 12020 | 12020 | 11980 | 1306 |
| 259 | 20230824 | 151700 | 4113421350 | 12020 | 12010 | 12020 | 12010 | 477 |
| 260 | 20230824 | 151600 | 4107691910 | 12020 | 12030 | 12110 | 12020 | 1711 |
| 261 | 20230824 | 151500 | 4087118920 | 12110 | 12030 | 12110 | 12030 | 125 |
| 262 | 20230824 | 151400 | 4085608450 | 12020 | 12060 | 12060 | 12020 | 1345 |
| 263 | 20230824 | 151300 | 4069414980 | 12040 | 12030 | 12060 | 12010 | 943 |
| 264 | 20230824 | 151200 | 4058070440 | 12040 | 12060 | 12090 | 12030 | 1817 |
| 265 | 20230824 | 151100 | 4036161930 | 12060 | 12050 | 12060 | 12020 | 3372 |
| 266 | 20230824 | 151000 | 3995611320 | 12050 | 12050 | 12090 | 12040 | 466 |
| 267 | 20230824 | 150900 | 3989993900 | 12050 | 12050 | 12060 | 12050 | 255 |
| 268 | 20230824 | 150800 | 3986919060 | 12050 | 12080 | 12080 | 12050 | 265 |
| 269 | 20230824 | 150700 | 3983721380 | 12070 | 12090 | 12090 | 12070 | 74 |
| 270 | 20230824 | 150600 | 3982828000 | 12090 | 12070 | 12090 | 12070 | 20 |
| 271 | 20230824 | 150500 | 3982586400 | 12090 | 12090 | 12090 | 12090 | 3 |
| 272 | 20230824 | 150400 | 3982550130 | 12070 | 12100 | 12100 | 12070 | 100 |
| 273 | 20230824 | 150300 | 3981341420 | 12160 | 12050 | 12160 | 12050 | 436 |
| 274 | 20230824 | 150200 | 3976086600 | 12050 | 12020 | 12050 | 11960 | 1365 |
| 275 | 20230824 | 150100 | 3959682450 | 12020 | 12090 | 12090 | 11910 | 1550 |
| 276 | 20230824 | 150000 | 3941079270 | 12100 | 12170 | 12170 | 12100 | 1526 |
| 277 | 20230824 | 145900 | 3922557490 | 12180 | 12220 | 12220 | 12180 | 1685 |
| 278 | 20230824 | 145800 | 3902002060 | 12250 | 12210 | 12250 | 12210 | 67 |
| 279 | 20230824 | 145700 | 3901181830 | 12200 | 12240 | 12240 | 12200 | 1101 |
| 280 | 20230824 | 145600 | 3887725760 | 12250 | 12260 | 12260 | 12250 | 28 |
| 281 | 20230824 | 145500 | 3887382520 | 12260 | 12260 | 12260 | 12260 | 136 |
| 282 | 20230824 | 145400 | 3885715160 | 12260 | 12260 | 12260 | 12260 | 29 |
| 283 | 20230824 | 145300 | 3885359620 | 12260 | 12260 | 12260 | 12250 | 87 |
| 284 | 20230824 | 145200 | 3884293260 | 12260 | 12320 | 12320 | 12260 | 56 |
| 285 | 20230824 | 145100 | 3883606340 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20230824 | 145000 | 3883606340 | 12320 | 12270 | 12320 | 12250 | 1272 |
| 287 | 20230824 | 144900 | 3867942790 | 12260 | 12260 | 12260 | 12260 | 52 |
| 288 | 20230824 | 144800 | 3867305270 | 12260 | 12310 | 12310 | 12250 | 26 |
| 289 | 20230824 | 144700 | 3866986470 | 12310 | 12260 | 12310 | 12250 | 96 |
| 290 | 20230824 | 144600 | 3865810250 | 12330 | 12260 | 12330 | 12260 | 2 |
| 291 | 20230824 | 144500 | 3865785660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20230824 | 144400 | 3865785660 | 12250 | 12250 | 12250 | 12250 | 340 |
| 293 | 20230824 | 144300 | 3861620660 | 12250 | 12280 | 12280 | 12250 | 176 |
| 294 | 20230824 | 144200 | 3859462840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20230824 | 144100 | 3859462840 | 12280 | 12280 | 12280 | 12260 | 652 |
| 296 | 20230824 | 144000 | 3851463420 | 12260 | 12300 | 12300 | 12260 | 502 |
| 297 | 20230824 | 143900 | 3845307360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20230824 | 143800 | 3845307360 | 12300 | 12260 | 12300 | 12260 | 370 |
| 299 | 20230824 | 143700 | 3840756760 | 12260 | 12260 | 12260 | 12260 | 500 |
| 300 | 20230824 | 143600 | 3834626760 | 12260 | 12260 | 12260 | 12260 | 992 |
| 301 | 20230824 | 143500 | 3822464840 | 12250 | 12270 | 12270 | 12250 | 1011 |
| 302 | 20230824 | 143400 | 3810077480 | 12260 | 12260 | 12260 | 12260 | 0 |
| 303 | 20230824 | 143300 | 3810077480 | 12260 | 12260 | 12260 | 12260 | 92 |
| 304 | 20230824 | 143200 | 3808949560 | 12270 | 12270 | 12270 | 12270 | 160 |
| 305 | 20230824 | 143100 | 3806986360 | 12260 | 12270 | 12270 | 12260 | 50 |
| 306 | 20230824 | 143000 | 3806372960 | 12280 | 12260 | 12280 | 12260 | 1681 |
| 307 | 20230824 | 142900 | 3785747580 | 12260 | 12270 | 12270 | 12260 | 18 |
| 308 | 20230824 | 142800 | 3785526890 | 12270 | 12270 | 12270 | 12250 | 1195 |
| 309 | 20230824 | 142700 | 3770868900 | 12280 | 12280 | 12280 | 12280 | 86 |
| 310 | 20230824 | 142600 | 3769812820 | 12280 | 12270 | 12280 | 12270 | 264 |
| 311 | 20230824 | 142500 | 3766573440 | 12270 | 12300 | 12300 | 12270 | 405 |
| 312 | 20230824 | 142400 | 3761601590 | 12300 | 12300 | 12300 | 12280 | 542 |
| 313 | 20230824 | 142300 | 3754941860 | 12380 | 12380 | 12380 | 12380 | 0 |
| 314 | 20230824 | 142200 | 3754941860 | 12380 | 12380 | 12380 | 12380 | 0 |
| 315 | 20230824 | 142100 | 3754941860 | 12380 | 12290 | 12380 | 12280 | 301 |
| 316 | 20230824 | 142000 | 3751244700 | 12280 | 12310 | 12310 | 12280 | 468 |
| 317 | 20230824 | 141900 | 3745493980 | 12320 | 12320 | 12320 | 12320 | 115 |
| 318 | 20230824 | 141800 | 3744077180 | 12320 | 12320 | 12320 | 12320 | 181 |
| 319 | 20230824 | 141700 | 3741847260 | 12460 | 12460 | 12460 | 12460 | 1 |
| 320 | 20230824 | 141600 | 3741834800 | 12350 | 12390 | 12390 | 12350 | 228 |
| 321 | 20230824 | 141500 | 3739018730 | 12470 | 12460 | 12470 | 12450 | 415 |
| 322 | 20230824 | 141400 | 3733848260 | 12460 | 12380 | 12460 | 12380 | 14 |
| 323 | 20230824 | 141300 | 3733674850 | 12360 | 12350 | 12360 | 12350 | 335 |
| 324 | 20230824 | 141200 | 3729535950 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20230824 | 141100 | 3729535950 | 12350 | 12350 | 12350 | 12350 | 5 |
| 326 | 20230824 | 141000 | 3729474200 | 12350 | 12290 | 12350 | 12290 | 457 |
| 327 | 20230824 | 140900 | 3723857130 | 12290 | 12290 | 12290 | 12290 | 253 |
| 328 | 20230824 | 140800 | 3720747760 | 12280 | 12290 | 12300 | 12280 | 920 |
| 329 | 20230824 | 140700 | 3709443790 | 12290 | 12300 | 12300 | 12290 | 946 |
| 330 | 20230824 | 140600 | 3697812530 | 12300 | 12300 | 12300 | 12300 | 100 |
| 331 | 20230824 | 140500 | 3696582530 | 12300 | 12310 | 12310 | 12300 | 116 |
| 332 | 20230824 | 140400 | 3695154670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 333 | 20230824 | 140300 | 3695154670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20230824 | 140200 | 3695154670 | 12300 | 12310 | 12310 | 12300 | 1075 |
| 335 | 20230824 | 140100 | 3681930100 | 12310 | 12370 | 12370 | 12300 | 358 |
| 336 | 20230824 | 140000 | 3677518120 | 12390 | 12390 | 12390 | 12390 | 151 |
| 337 | 20230824 | 135900 | 3675647230 | 12390 | 12390 | 12390 | 12390 | 143 |
| 338 | 20230824 | 135800 | 3673875460 | 12370 | 12360 | 12370 | 12360 | 80 |
| 339 | 20230824 | 135700 | 3672886560 | 12360 | 12330 | 12360 | 12300 | 809 |
| 340 | 20230824 | 135600 | 3662915920 | 12330 | 12320 | 12370 | 12320 | 83 |
| 341 | 20230824 | 135500 | 3661889750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20230824 | 135400 | 3661889750 | 12300 | 12320 | 12320 | 12300 | 500 |
| 343 | 20230824 | 135300 | 3655738120 | 12320 | 12360 | 12360 | 12320 | 1149 |
| 344 | 20230824 | 135200 | 3641556740 | 12360 | 12410 | 12410 | 12360 | 365 |
| 345 | 20230824 | 135100 | 3637045290 | 12360 | 12350 | 12360 | 12350 | 184 |
| 346 | 20230824 | 135000 | 3634771060 | 12350 | 12360 | 12450 | 12350 | 208 |
| 347 | 20230824 | 134900 | 3632201130 | 12360 | 12470 | 12470 | 12360 | 206 |
| 348 | 20230824 | 134800 | 3629654220 | 12350 | 12400 | 12400 | 12350 | 350 |
| 349 | 20230824 | 134700 | 3625328910 | 12400 | 12420 | 12420 | 12400 | 272 |
| 350 | 20230824 | 134600 | 3621952150 | 12420 | 12520 | 12520 | 12420 | 2246 |
| 351 | 20230824 | 134500 | 3593951690 | 12520 | 12590 | 12590 | 12520 | 714 |
| 352 | 20230824 | 134400 | 3584963080 | 12590 | 12600 | 12600 | 12590 | 115 |
| 353 | 20230824 | 134300 | 3583515130 | 12460 | 12420 | 12460 | 12400 | 1336 |
| 354 | 20230824 | 134200 | 3566904720 | 12350 | 12360 | 12360 | 12350 | 342 |
| 355 | 20230824 | 134100 | 3562679080 | 12380 | 12290 | 12380 | 12290 | 1117 |
| 356 | 20230824 | 134000 | 3548898420 | 12330 | 12270 | 12330 | 12270 | 408 |
| 357 | 20230824 | 133900 | 3543880590 | 12260 | 12300 | 12300 | 12260 | 6500 |
| 358 | 20230824 | 133800 | 3464114760 | 12290 | 12290 | 12290 | 12290 | 236 |
| 359 | 20230824 | 133700 | 3461214320 | 12280 | 12350 | 12350 | 12280 | 34 |
| 360 | 20230824 | 133600 | 3460795400 | 12280 | 12290 | 12350 | 12270 | 2965 |
| 361 | 20230824 | 133500 | 3424374580 | 12280 | 12290 | 12290 | 12270 | 1283 |
| 362 | 20230824 | 133400 | 3408612480 | 12290 | 12280 | 12290 | 12280 | 650 |
| 363 | 20230824 | 133300 | 3400624280 | 12270 | 12290 | 12300 | 12270 | 590 |
| 364 | 20230824 | 133200 | 3393376140 | 12360 | 12290 | 12360 | 12280 | 4156 |
| 365 | 20230824 | 133100 | 3342340220 | 12280 | 12320 | 12320 | 12270 | 677 |
| 366 | 20230824 | 133000 | 3334026290 | 12310 | 12300 | 12320 | 12280 | 1159 |
| 367 | 20230824 | 132900 | 3319766530 | 12280 | 12300 | 12360 | 12270 | 1415 |
| 368 | 20230824 | 132800 | 3302387930 | 12270 | 12340 | 12350 | 12270 | 520 |
| 369 | 20230824 | 132700 | 3295982210 | 12310 | 12350 | 12350 | 12310 | 385 |
| 370 | 20230824 | 132600 | 3291241310 | 12330 | 12330 | 12330 | 12330 | 30 |
| 371 | 20230824 | 132500 | 3290871410 | 12360 | 12360 | 12360 | 12320 | 142 |
| 372 | 20230824 | 132400 | 3289120200 | 12330 | 12310 | 12330 | 12310 | 187 |
| 373 | 20230824 | 132300 | 3286815880 | 12310 | 12380 | 12380 | 12310 | 768 |
| 374 | 20230824 | 132200 | 3277345790 | 12370 | 12380 | 12380 | 12370 | 35 |
| 375 | 20230824 | 132100 | 3276912630 | 12380 | 12300 | 12400 | 12260 | 3318 |
| 376 | 20230824 | 132000 | 3236082290 | 12310 | 12250 | 12330 | 12200 | 1446 |
| 377 | 20230824 | 131900 | 3218402780 | 12240 | 12310 | 12360 | 12230 | 2890 |
| 378 | 20230824 | 131800 | 3182883240 | 12350 | 12500 | 12500 | 12350 | 1756 |
| 379 | 20230824 | 131700 | 3161020260 | 12500 | 12580 | 12580 | 12500 | 4365 |
| 380 | 20230824 | 131600 | 3106276950 | 12580 | 12600 | 12600 | 12580 | 2223 |
| 381 | 20230824 | 131500 | 3078276350 | 12680 | 12680 | 12680 | 12680 | 569 |
| 382 | 20230824 | 131400 | 3071061430 | 12690 | 12600 | 12690 | 12600 | 3216 |
| 383 | 20230824 | 131300 | 3030347310 | 12600 | 12670 | 12670 | 12590 | 5155 |
| 384 | 20230824 | 131200 | 2965307540 | 12670 | 12760 | 12760 | 12670 | 26 |
| 385 | 20230824 | 131100 | 2964978030 | 12760 | 12760 | 12760 | 12760 | 43 |
| 386 | 20230824 | 131000 | 2964429350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 387 | 20230824 | 130900 | 2964429350 | 12650 | 12710 | 12730 | 12650 | 1044 |
| 388 | 20230824 | 130800 | 2951165210 | 12700 | 12660 | 12700 | 12650 | 969 |
| 389 | 20230824 | 130700 | 2938880070 | 12650 | 12670 | 12670 | 12650 | 844 |
| 390 | 20230824 | 130600 | 2928200510 | 12660 | 12690 | 12690 | 12660 | 2 |
| 391 | 20230824 | 130500 | 2928175160 | 12660 | 12670 | 12690 | 12660 | 122 |
| 392 | 20230824 | 130400 | 2926630560 | 12660 | 12680 | 12680 | 12660 | 717 |
| 393 | 20230824 | 130300 | 2917550180 | 12690 | 12650 | 12700 | 12650 | 76 |
| 394 | 20230824 | 130200 | 2916587730 | 12650 | 12670 | 12700 | 12650 | 1118 |
| 395 | 20230824 | 130100 | 2902429640 | 12700 | 12690 | 12700 | 12690 | 753 |
| 396 | 20230824 | 130000 | 2892872940 | 12700 | 12740 | 12740 | 12690 | 2040 |
| 397 | 20230824 | 125900 | 2866968630 | 12740 | 12710 | 12760 | 12700 | 2362 |
| 398 | 20230824 | 125800 | 2836968760 | 12710 | 12710 | 12800 | 12700 | 240 |
| 399 | 20230824 | 125700 | 2833911950 | 12700 | 12790 | 12790 | 12700 | 1118 |
| 400 | 20230824 | 125600 | 2819686280 | 12840 | 12850 | 12860 | 12840 | 436 |
| 401 | 20230824 | 125500 | 2814083610 | 12840 | 12730 | 12840 | 12720 | 3205 |
| 402 | 20230824 | 125400 | 2773054720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 403 | 20230824 | 125300 | 2773054720 | 12710 | 12790 | 12790 | 12710 | 139 |
| 404 | 20230824 | 125200 | 2771287810 | 12790 | 12790 | 12790 | 12790 | 1 |
| 405 | 20230824 | 125100 | 2771275020 | 12790 | 12710 | 12790 | 12700 | 118 |
| 406 | 20230824 | 125000 | 2769776160 | 12700 | 12740 | 12750 | 12700 | 442 |
| 407 | 20230824 | 124900 | 2764151660 | 12700 | 12700 | 12700 | 12700 | 1076 |
| 408 | 20230824 | 124800 | 2750486460 | 12700 | 12700 | 12720 | 12700 | 2253 |
| 409 | 20230824 | 124700 | 2721873160 | 12710 | 12750 | 12750 | 12710 | 830 |
| 410 | 20230824 | 124600 | 2711311410 | 12750 | 12750 | 12750 | 12750 | 3 |
| 411 | 20230824 | 124500 | 2711273160 | 12770 | 12770 | 12780 | 12770 | 212 |
| 412 | 20230824 | 124400 | 2708565300 | 12740 | 12730 | 12740 | 12730 | 859 |
| 413 | 20230824 | 124300 | 2697621870 | 12740 | 12730 | 12770 | 12700 | 222 |
| 414 | 20230824 | 124200 | 2694794190 | 12730 | 12700 | 12730 | 12700 | 202 |
| 415 | 20230824 | 124100 | 2692228070 | 12700 | 12750 | 12750 | 12700 | 323 |
| 416 | 20230824 | 124000 | 2688110410 | 12770 | 12740 | 12770 | 12740 | 309 |
| 417 | 20230824 | 123900 | 2684171640 | 12670 | 12670 | 12700 | 12670 | 841 |
| 418 | 20230824 | 123800 | 2673515090 | 12670 | 12670 | 12670 | 12670 | 62 |
| 419 | 20230824 | 123700 | 2672729550 | 12660 | 12660 | 12660 | 12660 | 261 |
| 420 | 20230824 | 123600 | 2669425290 | 12750 | 12700 | 12750 | 12700 | 885 |
| 421 | 20230824 | 123500 | 2658165050 | 12740 | 12680 | 12740 | 12680 | 195 |
| 422 | 20230824 | 123400 | 2655684250 | 12710 | 12790 | 12790 | 12710 | 884 |
| 423 | 20230824 | 123300 | 2644409960 | 12760 | 12750 | 12760 | 12750 | 12 |
| 424 | 20230824 | 123200 | 2644256910 | 12750 | 12800 | 12820 | 12740 | 1646 |
| 425 | 20230824 | 123100 | 2623226730 | 12800 | 12800 | 12800 | 12800 | 26 |
| 426 | 20230824 | 123000 | 2622893930 | 12820 | 12790 | 12820 | 12740 | 1957 |
| 427 | 20230824 | 122900 | 2597854530 | 12830 | 12760 | 12830 | 12750 | 1181 |
| 428 | 20230824 | 122800 | 2582783980 | 12760 | 12830 | 12830 | 12760 | 1255 |
| 429 | 20230824 | 122700 | 2566725090 | 12830 | 12850 | 12850 | 12760 | 2798 |
| 430 | 20230824 | 122600 | 2530843990 | 12880 | 12750 | 12900 | 12750 | 2882 |
| 431 | 20230824 | 122500 | 2493793540 | 12740 | 12670 | 12740 | 12670 | 647 |
| 432 | 20230824 | 122400 | 2485578280 | 12610 | 12610 | 12610 | 12600 | 3925 |
| 433 | 20230824 | 122300 | 2436121210 | 12680 | 12610 | 12680 | 12610 | 185 |
| 434 | 20230824 | 122200 | 2433782540 | 12650 | 12660 | 12660 | 12650 | 595 |
| 435 | 20230824 | 122100 | 2426255700 | 12610 | 12650 | 12670 | 12610 | 1512 |
| 436 | 20230824 | 122000 | 2407165090 | 12660 | 12840 | 12880 | 12660 | 5229 |
| 437 | 20230824 | 121900 | 2340289750 | 12850 | 12670 | 12850 | 12620 | 4506 |
| 438 | 20230824 | 121800 | 2282775340 | 12670 | 12710 | 12710 | 12670 | 2985 |
| 439 | 20230824 | 121700 | 2244949420 | 12710 | 12630 | 12720 | 12630 | 3402 |
| 440 | 20230824 | 121600 | 2201871760 | 12630 | 12540 | 12630 | 12540 | 2747 |
| 441 | 20230824 | 121500 | 2167317640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 442 | 20230824 | 121400 | 2167317640 | 12450 | 12510 | 12510 | 12450 | 3256 |
| 443 | 20230824 | 121300 | 2126734240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 444 | 20230824 | 121200 | 2126734240 | 12510 | 12510 | 12510 | 12510 | 81 |
| 445 | 20230824 | 121100 | 2125720930 | 12510 | 12510 | 12510 | 12510 | 233 |
| 446 | 20230824 | 121000 | 2122806100 | 12510 | 12510 | 12510 | 12510 | 110 |
| 447 | 20230824 | 120900 | 2121430000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 448 | 20230824 | 120800 | 2121430000 | 12510 | 12510 | 12510 | 12510 | 173 |
| 449 | 20230824 | 120700 | 2119265770 | 12500 | 12570 | 12570 | 12500 | 68 |
| 450 | 20230824 | 120600 | 2118411220 | 12570 | 12510 | 12570 | 12510 | 381 |
| 451 | 20230824 | 120500 | 2113644850 | 12510 | 12500 | 12510 | 12500 | 484 |
| 452 | 20230824 | 120400 | 2107594840 | 12490 | 12490 | 12500 | 12490 | 266 |
| 453 | 20230824 | 120300 | 2104271980 | 12480 | 12570 | 12570 | 12480 | 783 |
| 454 | 20230824 | 120200 | 2094467460 | 12550 | 12560 | 12580 | 12550 | 219 |
| 455 | 20230824 | 120100 | 2091718560 | 12550 | 12550 | 12550 | 12550 | 2 |
| 456 | 20230824 | 120000 | 2091693460 | 12550 | 12580 | 12600 | 12550 | 315 |
| 457 | 20230824 | 115900 | 2087725710 | 12590 | 12590 | 12590 | 12590 | 61 |
| 458 | 20230824 | 115800 | 2086957720 | 12590 | 12560 | 12590 | 12550 | 78 |
| 459 | 20230824 | 115700 | 2085978700 | 12530 | 12590 | 12600 | 12520 | 303 |
| 460 | 20230824 | 115600 | 2082178530 | 12590 | 12570 | 12600 | 12550 | 789 |
| 461 | 20230824 | 115500 | 2072244910 | 12570 | 12600 | 12600 | 12570 | 1393 |
| 462 | 20230824 | 115400 | 2054711950 | 12620 | 12600 | 12640 | 12500 | 1142 |
| 463 | 20230824 | 115300 | 2040329560 | 12610 | 12610 | 12650 | 12610 | 225 |
| 464 | 20230824 | 115200 | 2037487590 | 12610 | 12610 | 12610 | 12610 | 40 |
| 465 | 20230824 | 115100 | 2036983190 | 12620 | 12540 | 12620 | 12540 | 778 |
| 466 | 20230824 | 115000 | 2027179380 | 12540 | 12540 | 12540 | 12540 | 0 |
| 467 | 20230824 | 114900 | 2027179380 | 12540 | 12550 | 12550 | 12540 | 54 |
| 468 | 20230824 | 114800 | 2026501750 | 12530 | 12540 | 12540 | 12530 | 47 |
| 469 | 20230824 | 114700 | 2025912570 | 12550 | 12600 | 12600 | 12550 | 213 |
| 470 | 20230824 | 114600 | 2023234570 | 12590 | 12590 | 12600 | 12590 | 554 |
| 471 | 20230824 | 114500 | 2016257040 | 12600 | 12500 | 12600 | 12500 | 484 |
| 472 | 20230824 | 114400 | 2010179840 | 12500 | 12510 | 12540 | 12500 | 325 |
| 473 | 20230824 | 114300 | 2006114770 | 12550 | 12530 | 12550 | 12530 | 514 |
| 474 | 20230824 | 114200 | 1999668800 | 12540 | 12530 | 12540 | 12520 | 175 |
| 475 | 20230824 | 114100 | 1997475570 | 12530 | 12530 | 12560 | 12530 | 856 |
| 476 | 20230824 | 114000 | 1986741650 | 12510 | 12630 | 12660 | 12250 | 3730 |
| 477 | 20230824 | 113900 | 1939917300 | 12610 | 12380 | 12740 | 12370 | 7893 |
| 478 | 20230824 | 113800 | 1840763260 | 12370 | 12360 | 12370 | 12360 | 277 |
| 479 | 20230824 | 113700 | 1837336870 | 12330 | 12340 | 12350 | 12330 | 59 |
| 480 | 20230824 | 113600 | 1836608730 | 12270 | 12270 | 12270 | 12270 | 81 |
| 481 | 20230824 | 113500 | 1835614860 | 12260 | 12270 | 12270 | 12260 | 690 |
| 482 | 20230824 | 113400 | 1827153020 | 12290 | 12300 | 12300 | 12290 | 50 |
| 483 | 20230824 | 113300 | 1826538340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 484 | 20230824 | 113200 | 1826538340 | 12290 | 12300 | 12300 | 12280 | 423 |
| 485 | 20230824 | 113100 | 1821342890 | 12310 | 12310 | 12310 | 12310 | 87 |
| 486 | 20230824 | 113000 | 1820271920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 487 | 20230824 | 112900 | 1820271920 | 12300 | 12310 | 12330 | 12300 | 129 |
| 488 | 20230824 | 112800 | 1818684510 | 12300 | 12360 | 12360 | 12280 | 761 |
| 489 | 20230824 | 112700 | 1809318230 | 12400 | 12390 | 12400 | 12390 | 67 |
| 490 | 20230824 | 112600 | 1808487470 | 12410 | 12450 | 12460 | 12400 | 574 |
| 491 | 20230824 | 112500 | 1801351040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 492 | 20230824 | 112400 | 1801351040 | 12450 | 12450 | 12450 | 12450 | 49 |
| 493 | 20230824 | 112300 | 1800740990 | 12460 | 12450 | 12460 | 12450 | 180 |
| 494 | 20230824 | 112200 | 1798498290 | 12460 | 12360 | 12460 | 12360 | 144 |
| 495 | 20230824 | 112100 | 1796712750 | 12360 | 12360 | 12360 | 12360 | 4 |
| 496 | 20230824 | 112000 | 1796663310 | 12370 | 12370 | 12370 | 12370 | 0 |
| 497 | 20230824 | 111900 | 1796663310 | 12370 | 12370 | 12370 | 12370 | 0 |
| 498 | 20230824 | 111800 | 1796663310 | 12370 | 12350 | 12500 | 12350 | 408 |
| 499 | 20230824 | 111700 | 1791601810 | 12340 | 12320 | 12380 | 12320 | 2391 |
| 500 | 20230824 | 111600 | 1762106470 | 12320 | 12280 | 12320 | 12280 | 80 |
| 501 | 20230824 | 111500 | 1761123170 | 12280 | 12270 | 12280 | 12270 | 112 |
| 502 | 20230824 | 111400 | 1759748660 | 12210 | 12210 | 12210 | 12210 | 3 |
| 503 | 20230824 | 111300 | 1759712030 | 12280 | 12330 | 12330 | 12280 | 958 |
| 504 | 20230824 | 111200 | 1747900390 | 12330 | 12170 | 12330 | 12170 | 1362 |
| 505 | 20230824 | 111100 | 1731149980 | 12170 | 12120 | 12170 | 12120 | 358 |
| 506 | 20230824 | 111000 | 1726801060 | 12130 | 12070 | 12130 | 12050 | 1879 |
| 507 | 20230824 | 110900 | 1704133380 | 12050 | 12100 | 12110 | 12050 | 1422 |
| 508 | 20230824 | 110800 | 1686964400 | 12160 | 12160 | 12160 | 12160 | 50 |
| 509 | 20230824 | 110700 | 1686356400 | 12100 | 12100 | 12100 | 12100 | 6 |
| 510 | 20230824 | 110600 | 1686283800 | 12080 | 12160 | 12160 | 12050 | 2199 |
| 511 | 20230824 | 110500 | 1659721380 | 12160 | 12160 | 12160 | 12160 | 20 |
| 512 | 20230824 | 110400 | 1659478180 | 12160 | 12140 | 12160 | 12140 | 295 |
| 513 | 20230824 | 110300 | 1655895640 | 12140 | 12150 | 12150 | 12110 | 1108 |
| 514 | 20230824 | 110200 | 1642458370 | 12140 | 12150 | 12150 | 12130 | 482 |
| 515 | 20230824 | 110100 | 1636604420 | 12150 | 12170 | 12250 | 12150 | 529 |
| 516 | 20230824 | 110000 | 1630145280 | 12170 | 12190 | 12190 | 12170 | 1761 |
| 517 | 20230824 | 105900 | 1608689910 | 12270 | 12270 | 12270 | 12270 | 100 |
| 518 | 20230824 | 105800 | 1607462910 | 12270 | 12270 | 12270 | 12270 | 254 |
| 519 | 20230824 | 105700 | 1604346330 | 12190 | 12200 | 12200 | 12190 | 723 |
| 520 | 20230824 | 105600 | 1595532600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 521 | 20230824 | 105500 | 1595532600 | 12190 | 12200 | 12200 | 12160 | 469 |
| 522 | 20230824 | 105400 | 1589823210 | 12200 | 12200 | 12210 | 12190 | 458 |
| 523 | 20230824 | 105300 | 1584234070 | 12210 | 12240 | 12290 | 12210 | 595 |
| 524 | 20230824 | 105200 | 1576952820 | 12300 | 12300 | 12300 | 12290 | 166 |
| 525 | 20230824 | 105100 | 1574911500 | 12300 | 12300 | 12300 | 12300 | 43 |
| 526 | 20230824 | 105000 | 1574382600 | 12300 | 12290 | 12300 | 12290 | 133 |
| 527 | 20230824 | 104900 | 1572747530 | 12290 | 12300 | 12300 | 12290 | 203 |
| 528 | 20230824 | 104800 | 1570252560 | 12290 | 12270 | 12290 | 12270 | 343 |
| 529 | 20230824 | 104700 | 1566043750 | 12210 | 12250 | 12250 | 12210 | 958 |
| 530 | 20230824 | 104600 | 1554337890 | 12250 | 12250 | 12250 | 12250 | 5 |
| 531 | 20230824 | 104500 | 1554276640 | 12360 | 12300 | 12360 | 12230 | 1105 |
| 532 | 20230824 | 104400 | 1540670260 | 12300 | 12320 | 12320 | 12300 | 80 |
| 533 | 20230824 | 104300 | 1539685490 | 12320 | 12300 | 12360 | 12300 | 344 |
| 534 | 20230824 | 104200 | 1535437940 | 12300 | 12240 | 12300 | 12230 | 559 |
| 535 | 20230824 | 104100 | 1528575940 | 12230 | 12250 | 12250 | 12230 | 122 |
| 536 | 20230824 | 104000 | 1527082480 | 12230 | 12290 | 12360 | 12230 | 453 |
| 537 | 20230824 | 103900 | 1521518350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 538 | 20230824 | 103800 | 1521518350 | 12220 | 12210 | 12220 | 12210 | 34 |
| 539 | 20230824 | 103700 | 1521102890 | 12210 | 12220 | 12220 | 12210 | 328 |
| 540 | 20230824 | 103600 | 1517097600 | 12210 | 12260 | 12290 | 12210 | 96 |
| 541 | 20230824 | 103500 | 1515923340 | 12300 | 12270 | 12300 | 12270 | 324 |
| 542 | 20230824 | 103400 | 1511942270 | 12220 | 12220 | 12220 | 12220 | 360 |
| 543 | 20230824 | 103300 | 1507543070 | 12200 | 12290 | 12290 | 12200 | 4289 |
| 544 | 20230824 | 103200 | 1455066040 | 12290 | 12380 | 12380 | 12290 | 1132 |
| 545 | 20230824 | 103100 | 1441119490 | 12390 | 12420 | 12490 | 12390 | 488 |
| 546 | 20230824 | 103000 | 1435029950 | 12390 | 12480 | 12480 | 12390 | 1098 |
| 547 | 20230824 | 102900 | 1421417960 | 12490 | 12550 | 12550 | 12490 | 284 |
| 548 | 20230824 | 102800 | 1417866960 | 12550 | 12550 | 12550 | 12550 | 423 |
| 549 | 20230824 | 102700 | 1412558310 | 12550 | 12550 | 12550 | 12540 | 292 |
| 550 | 20230824 | 102600 | 1408895610 | 12550 | 12530 | 12550 | 12480 | 2462 |
| 551 | 20230824 | 102500 | 1378097860 | 12530 | 12510 | 12530 | 12480 | 1477 |
| 552 | 20230824 | 102400 | 1359634000 | 12550 | 12510 | 12550 | 12500 | 164 |
| 553 | 20230824 | 102300 | 1357579060 | 12500 | 12570 | 12590 | 12500 | 555 |
| 554 | 20230824 | 102200 | 1350612980 | 12590 | 12500 | 12610 | 12500 | 2201 |
| 555 | 20230824 | 102100 | 1322949590 | 12500 | 12440 | 12500 | 12440 | 1895 |
| 556 | 20230824 | 102000 | 1299349000 | 12440 | 12440 | 12450 | 12420 | 1010 |
| 557 | 20230824 | 101900 | 1286784450 | 12420 | 12370 | 12420 | 12370 | 311 |
| 558 | 20230824 | 101800 | 1282930240 | 12370 | 12320 | 12370 | 12290 | 1093 |
| 559 | 20230824 | 101700 | 1269481020 | 12320 | 12320 | 12390 | 12320 | 1767 |
| 560 | 20230824 | 101600 | 1247652750 | 12310 | 12310 | 12370 | 12290 | 190 |
| 561 | 20230824 | 101500 | 1245309270 | 12280 | 12310 | 12320 | 12280 | 1250 |
| 562 | 20230824 | 101400 | 1229912070 | 12280 | 12360 | 12360 | 12280 | 1581 |
| 563 | 20230824 | 101300 | 1210450820 | 12360 | 12360 | 12370 | 12300 | 447 |
| 564 | 20230824 | 101200 | 1204939360 | 12330 | 12330 | 12340 | 12330 | 344 |
| 565 | 20230824 | 101100 | 1200697720 | 12320 | 12310 | 12320 | 12310 | 37 |
| 566 | 20230824 | 101000 | 1200241890 | 12310 | 12310 | 12310 | 12310 | 167 |
| 567 | 20230824 | 100900 | 1198186120 | 12310 | 12260 | 12310 | 12260 | 81 |
| 568 | 20230824 | 100800 | 1197190150 | 12260 | 12340 | 12340 | 12260 | 101 |
| 569 | 20230824 | 100700 | 1195944390 | 12340 | 12340 | 12380 | 12340 | 878 |
| 570 | 20230824 | 100600 | 1185107170 | 12340 | 12290 | 12340 | 12290 | 510 |
| 571 | 20230824 | 100500 | 1178817690 | 12290 | 12270 | 12300 | 12240 | 375 |
| 572 | 20230824 | 100400 | 1174210680 | 12280 | 12220 | 12280 | 12220 | 254 |
| 573 | 20230824 | 100300 | 1171101440 | 12240 | 12270 | 12270 | 12220 | 1487 |
| 574 | 20230824 | 100200 | 1152900610 | 12290 | 12270 | 12290 | 12270 | 178 |
| 575 | 20230824 | 100100 | 1150714960 | 12260 | 12260 | 12270 | 12260 | 153 |
| 576 | 20230824 | 100000 | 1148838610 | 12260 | 12240 | 12260 | 12240 | 502 |
| 577 | 20230824 | 095900 | 1142689300 | 12240 | 12230 | 12250 | 12230 | 246 |
| 578 | 20230824 | 095800 | 1139677370 | 12230 | 12210 | 12240 | 12210 | 450 |
| 579 | 20230824 | 095700 | 1134174620 | 12200 | 12240 | 12240 | 12200 | 446 |
| 580 | 20230824 | 095600 | 1128725360 | 12250 | 12190 | 12250 | 12190 | 753 |
| 581 | 20230824 | 095500 | 1119525470 | 12200 | 12160 | 12200 | 12140 | 988 |
| 582 | 20230824 | 095400 | 1107496260 | 12160 | 12110 | 12160 | 12100 | 1299 |
| 583 | 20230824 | 095300 | 1091733970 | 12120 | 12130 | 12130 | 12120 | 40 |
| 584 | 20230824 | 095200 | 1091248970 | 12100 | 12000 | 12140 | 11960 | 1738 |
| 585 | 20230824 | 095100 | 1070252210 | 11960 | 11980 | 11990 | 11940 | 444 |
| 586 | 20230824 | 095000 | 1064933010 | 11980 | 12050 | 12060 | 11980 | 4248 |
| 587 | 20230824 | 094900 | 1013831080 | 12060 | 12070 | 12070 | 12060 | 197 |
| 588 | 20230824 | 094800 | 1011455140 | 12100 | 12040 | 12100 | 12040 | 847 |
| 589 | 20230824 | 094700 | 1001232770 | 12040 | 11970 | 12040 | 11970 | 1255 |
| 590 | 20230824 | 094600 | 986195400 | 11980 | 11990 | 11990 | 11980 | 108 |
| 591 | 20230824 | 094500 | 984901380 | 11920 | 11930 | 11980 | 11920 | 500 |
| 592 | 20230824 | 094400 | 978932120 | 11930 | 11950 | 11950 | 11910 | 552 |
| 593 | 20230824 | 094300 | 972347980 | 11950 | 11930 | 11950 | 11930 | 295 |
| 594 | 20230824 | 094200 | 968828530 | 11930 | 11980 | 11980 | 11930 | 12 |
| 595 | 20230824 | 094100 | 968685320 | 11990 | 11900 | 11990 | 11900 | 2109 |
| 596 | 20230824 | 094000 | 943476220 | 11900 | 11900 | 11920 | 11900 | 191 |
| 597 | 20230824 | 093900 | 941202820 | 11930 | 11910 | 11930 | 11900 | 69 |
| 598 | 20230824 | 093800 | 940381100 | 11930 | 11930 | 11940 | 11930 | 138 |
| 599 | 20230824 | 093700 | 938733850 | 11930 | 11900 | 11940 | 11850 | 167 |
| 600 | 20230824 | 093600 | 936745780 | 11890 | 11820 | 11890 | 11820 | 294 |
| 601 | 20230824 | 093500 | 933255470 | 11860 | 11830 | 11860 | 11820 | 813 |
| 602 | 20230824 | 093400 | 923638810 | 11860 | 11860 | 11880 | 11830 | 402 |
| 603 | 20230824 | 093300 | 918877670 | 11860 | 11920 | 11950 | 11860 | 878 |
| 604 | 20230824 | 093200 | 908438030 | 11930 | 11940 | 11970 | 11930 | 2004 |
| 605 | 20230824 | 093100 | 884479550 | 11940 | 11900 | 11990 | 11900 | 1554 |
| 606 | 20230824 | 093000 | 865903690 | 11860 | 11820 | 11860 | 11820 | 822 |
| 607 | 20230824 | 092900 | 856169850 | 11820 | 11750 | 11820 | 11750 | 299 |
| 608 | 20230824 | 092800 | 852646450 | 11750 | 11730 | 11760 | 11720 | 1440 |
| 609 | 20230824 | 092700 | 835736670 | 11730 | 11710 | 11740 | 11710 | 595 |
| 610 | 20230824 | 092600 | 828759100 | 11710 | 11730 | 11760 | 11710 | 710 |
| 611 | 20230824 | 092500 | 820430410 | 11770 | 11770 | 11820 | 11730 | 296 |
| 612 | 20230824 | 092400 | 816946220 | 11770 | 11700 | 11850 | 11700 | 1000 |
| 613 | 20230824 | 092300 | 805213460 | 11730 | 11690 | 11730 | 11660 | 1162 |
| 614 | 20230824 | 092200 | 791609840 | 11660 | 11660 | 11680 | 11650 | 1531 |
| 615 | 20230824 | 092100 | 773765120 | 11710 | 11710 | 11790 | 11640 | 5257 |
| 616 | 20230824 | 092000 | 712202470 | 11710 | 11690 | 11740 | 11600 | 2666 |
| 617 | 20230824 | 091900 | 681187950 | 11610 | 11710 | 11720 | 11610 | 1397 |
| 618 | 20230824 | 091800 | 664892470 | 11710 | 11690 | 11740 | 11690 | 610 |
| 619 | 20230824 | 091700 | 657750570 | 11690 | 11790 | 11860 | 11690 | 1957 |
| 620 | 20230824 | 091600 | 634790600 | 11900 | 11830 | 11900 | 11750 | 1047 |
| 621 | 20230824 | 091500 | 622361250 | 11830 | 11830 | 11830 | 11750 | 3366 |
| 622 | 20230824 | 091400 | 582656570 | 11830 | 11860 | 11860 | 11830 | 941 |
| 623 | 20230824 | 091300 | 571509890 | 11850 | 11900 | 11900 | 11850 | 413 |
| 624 | 20230824 | 091200 | 566608190 | 11910 | 11960 | 11960 | 11850 | 897 |
| 625 | 20230824 | 091100 | 555910640 | 12000 | 12050 | 12050 | 12000 | 1006 |
| 626 | 20230824 | 091000 | 543838390 | 12060 | 12000 | 12070 | 12000 | 978 |
| 627 | 20230824 | 090900 | 532073310 | 12000 | 12000 | 12100 | 12000 | 1114 |
| 628 | 20230824 | 090800 | 518689680 | 11990 | 11830 | 12170 | 11810 | 3764 |
| 629 | 20230824 | 090700 | 473821140 | 11830 | 12000 | 12000 | 11830 | 5007 |
| 630 | 20230824 | 090600 | 414132030 | 12000 | 11770 | 12000 | 11770 | 4564 |
| 631 | 20230824 | 090500 | 359890580 | 11770 | 11620 | 11820 | 11560 | 5748 |
| 632 | 20230824 | 090400 | 292890200 | 11610 | 11990 | 11990 | 11570 | 6199 |
| 633 | 20230824 | 090300 | 220143490 | 11950 | 12170 | 12170 | 11950 | 4464 |
| 634 | 20230824 | 090200 | 166438870 | 12170 | 12260 | 12330 | 12170 | 4004 |
| 635 | 20230824 | 090100 | 117499820 | 12260 | 12250 | 12440 | 12240 | 2144 |
| 636 | 20230824 | 090000 | 91086180 | 12230 | 12480 | 12480 | 12210 | 6988 |