34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 3 | 20230828 | 193500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230828 | 193400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230828 | 193300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230828 | 193200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230828 | 193100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230828 | 193000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230828 | 192900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230828 | 192800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230828 | 192700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230828 | 192600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230828 | 192500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230828 | 192400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230828 | 192300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230828 | 192200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230828 | 192100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230828 | 192000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230828 | 191900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230828 | 191800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230828 | 191700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230828 | 191600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230828 | 191500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230828 | 191400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230828 | 191300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230828 | 191200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230828 | 191100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230828 | 191000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230828 | 190900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230828 | 190800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230828 | 190700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230828 | 190600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 33 | 20230828 | 190500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230828 | 190400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230828 | 190300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230828 | 190200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230828 | 190100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230828 | 190000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230828 | 185900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230828 | 185800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230828 | 185700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230828 | 185600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230828 | 185500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230828 | 185400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230828 | 185300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230828 | 185200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230828 | 185100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230828 | 185000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230828 | 184900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230828 | 184800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230828 | 184700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230828 | 184600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230828 | 184500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230828 | 184400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230828 | 184300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230828 | 184200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230828 | 184100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230828 | 184000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230828 | 183900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230828 | 183800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230828 | 183700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230828 | 183600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 63 | 20230828 | 183500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230828 | 183400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230828 | 183300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230828 | 183200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230828 | 183100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230828 | 183000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230828 | 182900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230828 | 182800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230828 | 182700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230828 | 182600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230828 | 182500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230828 | 182400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230828 | 182300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230828 | 182200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230828 | 182100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230828 | 182000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230828 | 181900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230828 | 181800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230828 | 181700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230828 | 181600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230828 | 181500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230828 | 181400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230828 | 181300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230828 | 181200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230828 | 181100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230828 | 181000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230828 | 180900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230828 | 180800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230828 | 180700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230828 | 180600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 93 | 20230828 | 180500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230828 | 180400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230828 | 180300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230828 | 180200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230828 | 180100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230828 | 180000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230828 | 175900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230828 | 175800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230828 | 175700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230828 | 175600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230828 | 175500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230828 | 175400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230828 | 175300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230828 | 175200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230828 | 175100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230828 | 175000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230828 | 174900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230828 | 174800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230828 | 174700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230828 | 174600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230828 | 174500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230828 | 174400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230828 | 174300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230828 | 174200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230828 | 174100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230828 | 174000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230828 | 173900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230828 | 173800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230828 | 173700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230828 | 173600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 123 | 20230828 | 173500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230828 | 173400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230828 | 173300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230828 | 173200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230828 | 173100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230828 | 173000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230828 | 172900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230828 | 172800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230828 | 172700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230828 | 172600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230828 | 172500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230828 | 172400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230828 | 172300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230828 | 172200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230828 | 172100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230828 | 172000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230828 | 171900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230828 | 171800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230828 | 171700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230828 | 171600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230828 | 171500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230828 | 171400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230828 | 171300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230828 | 171200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230828 | 171100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230828 | 171000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230828 | 170900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230828 | 170800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230828 | 170700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230828 | 170600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 153 | 20230828 | 170500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230828 | 170400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230828 | 170300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230828 | 170200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230828 | 170100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230828 | 170000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230828 | 165900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230828 | 165800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230828 | 165700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230828 | 165600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230828 | 165500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230828 | 165400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230828 | 165300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230828 | 165200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230828 | 165100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230828 | 165000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230828 | 164900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230828 | 164800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230828 | 164700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230828 | 164600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230828 | 164500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230828 | 164400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230828 | 164300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230828 | 164200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230828 | 164100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230828 | 164000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230828 | 163900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230828 | 163800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230828 | 163700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230828 | 163600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 183 | 20230828 | 163500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230828 | 163400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230828 | 163300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230828 | 163200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230828 | 163100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230828 | 163000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230828 | 162900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230828 | 162800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230828 | 162700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230828 | 162600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230828 | 162500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230828 | 162400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230828 | 162300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230828 | 162200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230828 | 162100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230828 | 162000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230828 | 161900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230828 | 161800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230828 | 161700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230828 | 161600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230828 | 161500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230828 | 161400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230828 | 161300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230828 | 161200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230828 | 161100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20230828 | 161000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20230828 | 160900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20230828 | 160800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20230828 | 160700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20230828 | 160600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 213 | 20230828 | 160500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20230828 | 160400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20230828 | 160300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20230828 | 160200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20230828 | 160100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20230828 | 160000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20230828 | 155900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20230828 | 155800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20230828 | 155700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20230828 | 155600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20230828 | 155500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20230828 | 155400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20230828 | 155300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20230828 | 155200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20230828 | 155100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20230828 | 155000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20230828 | 154900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20230828 | 154800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20230828 | 154700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20230828 | 154600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230828 | 154500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230828 | 154400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230828 | 154300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230828 | 154200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230828 | 154100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230828 | 154000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230828 | 153900 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230828 | 153800 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230828 | 153700 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230828 | 153600 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 243 | 20230828 | 153500 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20230828 | 153400 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20230828 | 153300 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20230828 | 153200 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20230828 | 153100 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20230828 | 153000 | 14265487360 | 12700 | 12700 | 12700 | 12700 | 10802 |
| 249 | 20230828 | 152900 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20230828 | 152800 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20230828 | 152700 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20230828 | 152600 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20230828 | 152500 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20230828 | 152400 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20230828 | 152300 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20230828 | 152200 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20230828 | 152100 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20230828 | 152000 | 14128301960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20230828 | 151900 | 14128301960 | 12530 | 12440 | 12530 | 12440 | 3511 |
| 260 | 20230828 | 151800 | 14084431240 | 12450 | 12520 | 12520 | 12420 | 5666 |
| 261 | 20230828 | 151700 | 14013701070 | 12500 | 12520 | 12530 | 12470 | 6849 |
| 262 | 20230828 | 151600 | 13928089870 | 12540 | 12500 | 12540 | 12470 | 830 |
| 263 | 20230828 | 151500 | 13917724050 | 12530 | 12540 | 12540 | 12520 | 4571 |
| 264 | 20230828 | 151400 | 13860493110 | 12540 | 12560 | 12570 | 12530 | 425 |
| 265 | 20230828 | 151300 | 13855160390 | 12550 | 12550 | 12550 | 12540 | 480 |
| 266 | 20230828 | 151200 | 13849140180 | 12520 | 12470 | 12520 | 12470 | 867 |
| 267 | 20230828 | 151100 | 13838289030 | 12460 | 12460 | 12510 | 12460 | 658 |
| 268 | 20230828 | 151000 | 13830090300 | 12450 | 12490 | 12500 | 12450 | 1009 |
| 269 | 20230828 | 150900 | 13817518240 | 12500 | 12500 | 12500 | 12500 | 635 |
| 270 | 20230828 | 150800 | 13809580740 | 12500 | 12460 | 12500 | 12440 | 1246 |
| 271 | 20230828 | 150700 | 13794056140 | 12460 | 12520 | 12520 | 12460 | 5044 |
| 272 | 20230828 | 150600 | 13731141340 | 12520 | 12530 | 12540 | 12520 | 518 |
| 273 | 20230828 | 150500 | 13724652140 | 12550 | 12520 | 12550 | 12520 | 238 |
| 274 | 20230828 | 150400 | 13721666850 | 12550 | 12550 | 12550 | 12520 | 500 |
| 275 | 20230828 | 150300 | 13715393300 | 12550 | 12560 | 12560 | 12550 | 651 |
| 276 | 20230828 | 150200 | 13707219880 | 12590 | 12550 | 12590 | 12550 | 332 |
| 277 | 20230828 | 150100 | 13703051760 | 12550 | 12580 | 12580 | 12550 | 540 |
| 278 | 20230828 | 150000 | 13696272310 | 12570 | 12630 | 12630 | 12570 | 590 |
| 279 | 20230828 | 145900 | 13688847850 | 12560 | 12550 | 12560 | 12550 | 1870 |
| 280 | 20230828 | 145800 | 13665379130 | 12550 | 12580 | 12580 | 12550 | 976 |
| 281 | 20230828 | 145700 | 13653110430 | 12580 | 12580 | 12580 | 12580 | 6 |
| 282 | 20230828 | 145600 | 13653034950 | 12570 | 12570 | 12570 | 12570 | 9 |
| 283 | 20230828 | 145500 | 13652921820 | 12570 | 12630 | 12630 | 12570 | 90 |
| 284 | 20230828 | 145400 | 13651785780 | 12630 | 12630 | 12630 | 12630 | 119 |
| 285 | 20230828 | 145300 | 13650282810 | 12550 | 12550 | 12550 | 12550 | 55 |
| 286 | 20230828 | 145200 | 13649592560 | 12550 | 12550 | 12550 | 12550 | 370 |
| 287 | 20230828 | 145100 | 13644949060 | 12550 | 12550 | 12550 | 12550 | 150 |
| 288 | 20230828 | 145000 | 13643066560 | 12550 | 12550 | 12620 | 12550 | 1827 |
| 289 | 20230828 | 144900 | 13620109880 | 12550 | 12500 | 12550 | 12500 | 535 |
| 290 | 20230828 | 144800 | 13613418980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 291 | 20230828 | 144700 | 13613418980 | 12550 | 12490 | 12550 | 12490 | 1191 |
| 292 | 20230828 | 144600 | 13598512680 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20230828 | 144500 | 13598512680 | 12490 | 12520 | 12540 | 12490 | 163 |
| 294 | 20230828 | 144400 | 13596471930 | 12470 | 12470 | 12470 | 12470 | 82 |
| 295 | 20230828 | 144300 | 13595449390 | 12470 | 12470 | 12470 | 12470 | 80 |
| 296 | 20230828 | 144200 | 13594451790 | 12460 | 12450 | 12460 | 12450 | 332 |
| 297 | 20230828 | 144100 | 13590315780 | 12450 | 12450 | 12450 | 12450 | 15 |
| 298 | 20230828 | 144000 | 13590129030 | 12440 | 12450 | 12450 | 12430 | 1358 |
| 299 | 20230828 | 143900 | 13573235770 | 12450 | 12460 | 12460 | 12450 | 741 |
| 300 | 20230828 | 143800 | 13564009170 | 12540 | 12480 | 12540 | 12480 | 385 |
| 301 | 20230828 | 143700 | 13559204310 | 12550 | 12510 | 12570 | 12460 | 2131 |
| 302 | 20230828 | 143600 | 13532627400 | 12510 | 12510 | 12510 | 12510 | 29 |
| 303 | 20230828 | 143500 | 13532264610 | 12560 | 12570 | 12580 | 12560 | 387 |
| 304 | 20230828 | 143400 | 13527401770 | 12560 | 12550 | 12560 | 12480 | 203 |
| 305 | 20230828 | 143300 | 13524855530 | 12480 | 12480 | 12480 | 12480 | 30 |
| 306 | 20230828 | 143200 | 13524481130 | 12480 | 12470 | 12480 | 12470 | 384 |
| 307 | 20230828 | 143100 | 13519692640 | 12580 | 12510 | 12580 | 12470 | 545 |
| 308 | 20230828 | 143000 | 13512874760 | 12570 | 12510 | 12570 | 12510 | 81 |
| 309 | 20230828 | 142900 | 13511859950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20230828 | 142800 | 13511859950 | 12540 | 12540 | 12540 | 12540 | 167 |
| 311 | 20230828 | 142700 | 13509765770 | 12450 | 12600 | 12600 | 12450 | 2758 |
| 312 | 20230828 | 142600 | 13475306430 | 12540 | 12600 | 12600 | 12540 | 998 |
| 313 | 20230828 | 142500 | 13462765950 | 12600 | 12650 | 12650 | 12570 | 232 |
| 314 | 20230828 | 142400 | 13459838720 | 12700 | 12700 | 12700 | 12700 | 200 |
| 315 | 20230828 | 142300 | 13457298720 | 12640 | 12680 | 12680 | 12640 | 1989 |
| 316 | 20230828 | 142200 | 13432145610 | 12680 | 12680 | 12680 | 12680 | 150 |
| 317 | 20230828 | 142100 | 13430243610 | 12800 | 12800 | 12800 | 12800 | 39 |
| 318 | 20230828 | 142000 | 13429744410 | 12800 | 12720 | 12800 | 12650 | 4394 |
| 319 | 20230828 | 141900 | 13373728240 | 12720 | 12720 | 12720 | 12720 | 48 |
| 320 | 20230828 | 141800 | 13373117680 | 12720 | 12720 | 12720 | 12700 | 111 |
| 321 | 20230828 | 141700 | 13371705940 | 12700 | 12730 | 12750 | 12700 | 849 |
| 322 | 20230828 | 141600 | 13360895220 | 12700 | 12700 | 12730 | 12700 | 1327 |
| 323 | 20230828 | 141500 | 13344041770 | 12700 | 12680 | 12700 | 12620 | 1660 |
| 324 | 20230828 | 141400 | 13323057940 | 12600 | 12630 | 12630 | 12590 | 520 |
| 325 | 20230828 | 141300 | 13316496660 | 12690 | 12690 | 12690 | 12690 | 0 |
| 326 | 20230828 | 141200 | 13316496660 | 12690 | 12700 | 12720 | 12690 | 477 |
| 327 | 20230828 | 141100 | 13310433070 | 12630 | 12740 | 12740 | 12630 | 544 |
| 328 | 20230828 | 141000 | 13303544900 | 12740 | 12600 | 12740 | 12600 | 1753 |
| 329 | 20230828 | 140900 | 13281295230 | 12600 | 12600 | 12600 | 12600 | 100 |
| 330 | 20230828 | 140800 | 13280035230 | 12600 | 12600 | 12600 | 12600 | 286 |
| 331 | 20230828 | 140700 | 13276431630 | 12600 | 12630 | 12630 | 12600 | 47 |
| 332 | 20230828 | 140600 | 13275838970 | 12630 | 12560 | 12630 | 12560 | 1597 |
| 333 | 20230828 | 140500 | 13255740230 | 12460 | 12560 | 12560 | 12460 | 272 |
| 334 | 20230828 | 140400 | 13252343070 | 12520 | 12520 | 12520 | 12520 | 1 |
| 335 | 20230828 | 140300 | 13252330550 | 12520 | 12550 | 12550 | 12520 | 800 |
| 336 | 20230828 | 140200 | 13242313620 | 12560 | 12570 | 12570 | 12560 | 211 |
| 337 | 20230828 | 140100 | 13239663070 | 12580 | 12520 | 12580 | 12520 | 601 |
| 338 | 20230828 | 140000 | 13232125250 | 12530 | 12530 | 12530 | 12530 | 122 |
| 339 | 20230828 | 135900 | 13230596590 | 12460 | 12520 | 12530 | 12460 | 163 |
| 340 | 20230828 | 135800 | 13228555730 | 12450 | 12450 | 12450 | 12450 | 51 |
| 341 | 20230828 | 135700 | 13227920780 | 12450 | 12500 | 12500 | 12450 | 1742 |
| 342 | 20230828 | 135600 | 13206215020 | 12500 | 12500 | 12550 | 12500 | 214 |
| 343 | 20230828 | 135500 | 13203538020 | 12500 | 12550 | 12550 | 12500 | 211 |
| 344 | 20230828 | 135400 | 13200900220 | 12500 | 12520 | 12520 | 12500 | 1501 |
| 345 | 20230828 | 135300 | 13182133040 | 12500 | 12510 | 12510 | 12500 | 89 |
| 346 | 20230828 | 135200 | 13181020260 | 12510 | 12510 | 12510 | 12510 | 0 |
| 347 | 20230828 | 135100 | 13181020260 | 12510 | 12510 | 12510 | 12510 | 15 |
| 348 | 20230828 | 135000 | 13180832610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 349 | 20230828 | 134900 | 13180832610 | 12500 | 12500 | 12520 | 12500 | 883 |
| 350 | 20230828 | 134800 | 13169792520 | 12450 | 12450 | 12450 | 12450 | 0 |
| 351 | 20230828 | 134700 | 13169792520 | 12450 | 12490 | 12490 | 12450 | 97 |
| 352 | 20230828 | 134600 | 13168581030 | 12490 | 12430 | 12490 | 12430 | 140 |
| 353 | 20230828 | 134500 | 13166832490 | 12430 | 12430 | 12430 | 12430 | 173 |
| 354 | 20230828 | 134400 | 13164682100 | 12430 | 12430 | 12430 | 12430 | 6 |
| 355 | 20230828 | 134300 | 13164607520 | 12430 | 12480 | 12480 | 12420 | 854 |
| 356 | 20230828 | 134200 | 13153983570 | 12500 | 12500 | 12500 | 12500 | 0 |
| 357 | 20230828 | 134100 | 13153983570 | 12500 | 12450 | 12500 | 12450 | 194 |
| 358 | 20230828 | 134000 | 13151558770 | 12510 | 12510 | 12510 | 12510 | 1 |
| 359 | 20230828 | 133900 | 13151546260 | 12440 | 12440 | 12440 | 12440 | 20 |
| 360 | 20230828 | 133800 | 13151297460 | 12430 | 12430 | 12430 | 12430 | 7 |
| 361 | 20230828 | 133700 | 13151210450 | 12440 | 12450 | 12450 | 12440 | 91 |
| 362 | 20230828 | 133600 | 13150078390 | 12440 | 12440 | 12440 | 12440 | 290 |
| 363 | 20230828 | 133500 | 13146470790 | 12440 | 12470 | 12470 | 12420 | 353 |
| 364 | 20230828 | 133400 | 13142077810 | 12470 | 12470 | 12470 | 12470 | 11 |
| 365 | 20230828 | 133300 | 13141940640 | 12460 | 12490 | 12490 | 12460 | 129 |
| 366 | 20230828 | 133200 | 13140329880 | 12490 | 12500 | 12500 | 12490 | 10 |
| 367 | 20230828 | 133100 | 13140204970 | 12500 | 12500 | 12500 | 12500 | 41 |
| 368 | 20230828 | 133000 | 13139692470 | 12500 | 12590 | 12590 | 12500 | 342 |
| 369 | 20230828 | 132900 | 13135389770 | 12590 | 12490 | 12590 | 12490 | 175 |
| 370 | 20230828 | 132800 | 13133196840 | 12490 | 12520 | 12520 | 12490 | 326 |
| 371 | 20230828 | 132700 | 13129121390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 372 | 20230828 | 132600 | 13129121390 | 12550 | 12510 | 12550 | 12510 | 210 |
| 373 | 20230828 | 132500 | 13126486920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 374 | 20230828 | 132400 | 13126486920 | 12500 | 12510 | 12510 | 12500 | 4 |
| 375 | 20230828 | 132300 | 13126436890 | 12600 | 12590 | 12600 | 12580 | 147 |
| 376 | 20230828 | 132200 | 13124586090 | 12600 | 12530 | 12600 | 12530 | 500 |
| 377 | 20230828 | 132100 | 13118290980 | 12530 | 12500 | 12530 | 12490 | 90 |
| 378 | 20230828 | 132000 | 13117166410 | 12490 | 12460 | 12500 | 12460 | 897 |
| 379 | 20230828 | 131900 | 13105956300 | 12460 | 12430 | 12460 | 12400 | 846 |
| 380 | 20230828 | 131800 | 13095439920 | 12410 | 12420 | 12420 | 12410 | 297 |
| 381 | 20230828 | 131700 | 13091752170 | 12460 | 12460 | 12460 | 12460 | 515 |
| 382 | 20230828 | 131600 | 13085335270 | 12460 | 12420 | 12470 | 12410 | 213 |
| 383 | 20230828 | 131500 | 13082685080 | 12460 | 12460 | 12460 | 12460 | 30 |
| 384 | 20230828 | 131400 | 13082311280 | 12480 | 12430 | 12480 | 12410 | 1049 |
| 385 | 20230828 | 131300 | 13069289830 | 12490 | 12500 | 12500 | 12420 | 680 |
| 386 | 20230828 | 131200 | 13060829900 | 12410 | 12490 | 12490 | 12410 | 352 |
| 387 | 20230828 | 131100 | 13056452530 | 12490 | 12410 | 12490 | 12400 | 91 |
| 388 | 20230828 | 131000 | 13055317360 | 12400 | 12500 | 12500 | 12400 | 675 |
| 389 | 20230828 | 130900 | 13046910680 | 12500 | 12450 | 12500 | 12390 | 2867 |
| 390 | 20230828 | 130800 | 13011298620 | 12450 | 12480 | 12550 | 12440 | 1191 |
| 391 | 20230828 | 130700 | 12996442880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 392 | 20230828 | 130600 | 12996442880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 393 | 20230828 | 130500 | 12996442880 | 12560 | 12560 | 12560 | 12560 | 105 |
| 394 | 20230828 | 130400 | 12995124080 | 12480 | 12520 | 12520 | 12480 | 1122 |
| 395 | 20230828 | 130300 | 12981099220 | 12510 | 12520 | 12520 | 12510 | 276 |
| 396 | 20230828 | 130200 | 12977645560 | 12510 | 12510 | 12510 | 12510 | 50 |
| 397 | 20230828 | 130100 | 12977020060 | 12510 | 12520 | 12520 | 12510 | 662 |
| 398 | 20230828 | 130000 | 12968737950 | 12510 | 12500 | 12570 | 12490 | 1112 |
| 399 | 20230828 | 125900 | 12954835970 | 12500 | 12520 | 12520 | 12500 | 962 |
| 400 | 20230828 | 125800 | 12942802920 | 12520 | 12550 | 12550 | 12520 | 143 |
| 401 | 20230828 | 125700 | 12941011060 | 12550 | 12550 | 12550 | 12550 | 1 |
| 402 | 20230828 | 125600 | 12940998510 | 12560 | 12560 | 12560 | 12560 | 0 |
| 403 | 20230828 | 125500 | 12940998510 | 12560 | 12560 | 12560 | 12560 | 0 |
| 404 | 20230828 | 125400 | 12940998510 | 12560 | 12520 | 12570 | 12500 | 276 |
| 405 | 20230828 | 125300 | 12937540050 | 12500 | 12500 | 12540 | 12500 | 1024 |
| 406 | 20230828 | 125200 | 12924720900 | 12500 | 12580 | 12580 | 12500 | 636 |
| 407 | 20230828 | 125100 | 12916755040 | 12560 | 12550 | 12560 | 12550 | 250 |
| 408 | 20230828 | 125000 | 12913615100 | 12580 | 12450 | 12580 | 12450 | 754 |
| 409 | 20230828 | 124900 | 12904206140 | 12450 | 12630 | 12630 | 12430 | 2332 |
| 410 | 20230828 | 124800 | 12875052490 | 12630 | 12650 | 12720 | 12630 | 634 |
| 411 | 20230828 | 124700 | 12867035190 | 12650 | 12560 | 12650 | 12560 | 792 |
| 412 | 20230828 | 124600 | 12857072190 | 12580 | 12640 | 12640 | 12580 | 2335 |
| 413 | 20230828 | 124500 | 12827651810 | 12650 | 12650 | 12650 | 12640 | 213 |
| 414 | 20230828 | 124400 | 12824957370 | 12650 | 12660 | 12660 | 12650 | 1206 |
| 415 | 20230828 | 124300 | 12809699420 | 12680 | 12720 | 12720 | 12680 | 253 |
| 416 | 20230828 | 124200 | 12806490180 | 12720 | 12720 | 12720 | 12720 | 0 |
| 417 | 20230828 | 124100 | 12806490180 | 12720 | 12670 | 12720 | 12650 | 2263 |
| 418 | 20230828 | 124000 | 12777834300 | 12670 | 12680 | 12700 | 12670 | 1019 |
| 419 | 20230828 | 123900 | 12764912630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 420 | 20230828 | 123800 | 12764912630 | 12750 | 12670 | 12750 | 12660 | 242 |
| 421 | 20230828 | 123700 | 12761840620 | 12680 | 12680 | 12680 | 12680 | 9 |
| 422 | 20230828 | 123600 | 12761726500 | 12680 | 12740 | 12740 | 12680 | 1683 |
| 423 | 20230828 | 123500 | 12740374640 | 12820 | 12820 | 12820 | 12820 | 66 |
| 424 | 20230828 | 123400 | 12739528520 | 12750 | 12860 | 12860 | 12750 | 825 |
| 425 | 20230828 | 123300 | 12728995840 | 12870 | 12800 | 12870 | 12800 | 122 |
| 426 | 20230828 | 123200 | 12727430520 | 12730 | 12700 | 12800 | 12700 | 1682 |
| 427 | 20230828 | 123100 | 12705938210 | 12740 | 12750 | 12760 | 12700 | 170 |
| 428 | 20230828 | 123000 | 12703776930 | 12750 | 12750 | 12760 | 12750 | 101 |
| 429 | 20230828 | 122900 | 12702489170 | 12750 | 12740 | 12750 | 12740 | 491 |
| 430 | 20230828 | 122800 | 12696230330 | 12740 | 12720 | 12740 | 12700 | 537 |
| 431 | 20230828 | 122700 | 12689397630 | 12730 | 12730 | 12730 | 12730 | 0 |
| 432 | 20230828 | 122600 | 12689397630 | 12730 | 12700 | 12730 | 12700 | 232 |
| 433 | 20230828 | 122500 | 12686451200 | 12730 | 12680 | 12730 | 12670 | 308 |
| 434 | 20230828 | 122400 | 12682544180 | 12680 | 12700 | 12740 | 12670 | 1632 |
| 435 | 20230828 | 122300 | 12661838710 | 12750 | 12740 | 12750 | 12690 | 306 |
| 436 | 20230828 | 122200 | 12657945260 | 12690 | 12740 | 12740 | 12690 | 1024 |
| 437 | 20230828 | 122100 | 12644949880 | 12730 | 12700 | 12750 | 12700 | 276 |
| 438 | 20230828 | 122000 | 12641434850 | 12750 | 12760 | 12760 | 12690 | 2281 |
| 439 | 20230828 | 121900 | 12612474350 | 12690 | 12760 | 12760 | 12690 | 1177 |
| 440 | 20230828 | 121800 | 12597513050 | 12780 | 12750 | 12790 | 12750 | 127 |
| 441 | 20230828 | 121700 | 12595889310 | 12750 | 12740 | 12750 | 12740 | 22 |
| 442 | 20230828 | 121600 | 12595608920 | 12780 | 12750 | 12780 | 12730 | 110 |
| 443 | 20230828 | 121500 | 12594204720 | 12750 | 12790 | 12790 | 12720 | 479 |
| 444 | 20230828 | 121400 | 12588104370 | 12750 | 12750 | 12750 | 12740 | 181 |
| 445 | 20230828 | 121300 | 12585797500 | 12790 | 12760 | 12800 | 12740 | 1913 |
| 446 | 20230828 | 121200 | 12561386450 | 12760 | 12770 | 12770 | 12760 | 512 |
| 447 | 20230828 | 121100 | 12554852740 | 12840 | 12830 | 12840 | 12830 | 108 |
| 448 | 20230828 | 121000 | 12553466760 | 12840 | 12780 | 12840 | 12760 | 353 |
| 449 | 20230828 | 120900 | 12548961050 | 12840 | 12840 | 12840 | 12840 | 104 |
| 450 | 20230828 | 120800 | 12547625690 | 12870 | 12780 | 12870 | 12760 | 1835 |
| 451 | 20230828 | 120700 | 12524187830 | 12770 | 12800 | 12800 | 12760 | 703 |
| 452 | 20230828 | 120600 | 12515209510 | 12810 | 12810 | 12860 | 12810 | 474 |
| 453 | 20230828 | 120500 | 12509135350 | 12880 | 12800 | 12880 | 12800 | 101 |
| 454 | 20230828 | 120400 | 12507834550 | 12920 | 12860 | 12920 | 12740 | 4267 |
| 455 | 20230828 | 120300 | 12453241960 | 12930 | 12930 | 12930 | 12930 | 877 |
| 456 | 20230828 | 120200 | 12441902350 | 12930 | 12930 | 12930 | 12930 | 0 |
| 457 | 20230828 | 120100 | 12441902350 | 12930 | 12920 | 12930 | 12920 | 1283 |
| 458 | 20230828 | 120000 | 12425314160 | 12920 | 12880 | 12920 | 12860 | 2881 |
| 459 | 20230828 | 115900 | 12388197780 | 12890 | 12860 | 12900 | 12860 | 780 |
| 460 | 20230828 | 115800 | 12378165910 | 12860 | 12910 | 12910 | 12860 | 599 |
| 461 | 20230828 | 115700 | 12370451190 | 12920 | 12920 | 12920 | 12920 | 311 |
| 462 | 20230828 | 115600 | 12366433070 | 12930 | 12920 | 12940 | 12850 | 2694 |
| 463 | 20230828 | 115500 | 12331655820 | 12920 | 12860 | 12920 | 12860 | 1547 |
| 464 | 20230828 | 115400 | 12311698010 | 12860 | 12910 | 12910 | 12850 | 1053 |
| 465 | 20230828 | 115300 | 12298158740 | 12920 | 12930 | 12930 | 12910 | 668 |
| 466 | 20230828 | 115200 | 12289530180 | 12910 | 12810 | 12930 | 12810 | 3281 |
| 467 | 20230828 | 115100 | 12247213360 | 12810 | 12750 | 12810 | 12750 | 883 |
| 468 | 20230828 | 115000 | 12235946330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 469 | 20230828 | 114900 | 12235946330 | 12810 | 12780 | 12810 | 12740 | 1037 |
| 470 | 20230828 | 114800 | 12222719840 | 12810 | 12850 | 12850 | 12770 | 1675 |
| 471 | 20230828 | 114700 | 12201297760 | 12820 | 12870 | 12870 | 12820 | 305 |
| 472 | 20230828 | 114600 | 12197386470 | 12890 | 12850 | 12890 | 12820 | 859 |
| 473 | 20230828 | 114500 | 12186360750 | 12840 | 12860 | 12860 | 12840 | 387 |
| 474 | 20230828 | 114400 | 12181389480 | 12860 | 12890 | 12890 | 12860 | 624 |
| 475 | 20230828 | 114300 | 12173346330 | 12900 | 12900 | 12900 | 12860 | 606 |
| 476 | 20230828 | 114200 | 12165535220 | 12900 | 12900 | 12930 | 12900 | 813 |
| 477 | 20230828 | 114100 | 12155030430 | 12920 | 12890 | 12920 | 12850 | 2366 |
| 478 | 20230828 | 114000 | 12124503360 | 12850 | 12820 | 12880 | 12810 | 858 |
| 479 | 20230828 | 113900 | 12113486950 | 12810 | 12770 | 12810 | 12750 | 291 |
| 480 | 20230828 | 113800 | 12109762630 | 12760 | 12820 | 12840 | 12750 | 459 |
| 481 | 20230828 | 113700 | 12103902120 | 12820 | 12820 | 12820 | 12820 | 61 |
| 482 | 20230828 | 113600 | 12103120100 | 12850 | 12780 | 12850 | 12780 | 1195 |
| 483 | 20230828 | 113500 | 12087811660 | 12770 | 12780 | 12800 | 12770 | 526 |
| 484 | 20230828 | 113400 | 12081087520 | 12790 | 12800 | 12800 | 12790 | 477 |
| 485 | 20230828 | 113300 | 12074984130 | 12810 | 12830 | 12850 | 12810 | 784 |
| 486 | 20230828 | 113200 | 12064933330 | 12850 | 12870 | 12870 | 12830 | 312 |
| 487 | 20230828 | 113100 | 12060929440 | 12840 | 12820 | 12900 | 12810 | 1538 |
| 488 | 20230828 | 113000 | 12041138940 | 12860 | 12920 | 12930 | 12810 | 2818 |
| 489 | 20230828 | 112900 | 12004870200 | 12920 | 12810 | 12920 | 12800 | 4540 |
| 490 | 20230828 | 112800 | 11946498330 | 12800 | 12730 | 12940 | 12660 | 10426 |
| 491 | 20230828 | 112700 | 11812919860 | 12730 | 12700 | 12730 | 12690 | 673 |
| 492 | 20230828 | 112600 | 11804368950 | 12730 | 12710 | 12730 | 12700 | 506 |
| 493 | 20230828 | 112500 | 11797937250 | 12700 | 12710 | 12710 | 12700 | 368 |
| 494 | 20230828 | 112400 | 11793263440 | 12710 | 12700 | 12710 | 12670 | 1212 |
| 495 | 20230828 | 112300 | 11777889200 | 12730 | 12680 | 12740 | 12680 | 362 |
| 496 | 20230828 | 112200 | 11773291280 | 12710 | 12740 | 12740 | 12680 | 685 |
| 497 | 20230828 | 112100 | 11764583350 | 12740 | 12720 | 12760 | 12720 | 777 |
| 498 | 20230828 | 112000 | 11754680070 | 12680 | 12670 | 12740 | 12670 | 2827 |
| 499 | 20230828 | 111900 | 11718777770 | 12670 | 12560 | 12670 | 12560 | 1095 |
| 500 | 20230828 | 111800 | 11704938520 | 12620 | 12570 | 12620 | 12560 | 2578 |
| 501 | 20230828 | 111700 | 11672506560 | 12570 | 12580 | 12590 | 12570 | 211 |
| 502 | 20230828 | 111600 | 11669852250 | 12580 | 12600 | 12620 | 12580 | 321 |
| 503 | 20230828 | 111500 | 11665810690 | 12600 | 12600 | 12620 | 12570 | 554 |
| 504 | 20230828 | 111400 | 11658839650 | 12630 | 12630 | 12630 | 12600 | 121 |
| 505 | 20230828 | 111300 | 11657314370 | 12630 | 12620 | 12640 | 12600 | 132 |
| 506 | 20230828 | 111200 | 11655648830 | 12640 | 12640 | 12670 | 12620 | 280 |
| 507 | 20230828 | 111100 | 11652111340 | 12670 | 12670 | 12670 | 12670 | 5 |
| 508 | 20230828 | 111000 | 11652047990 | 12680 | 12670 | 12680 | 12630 | 286 |
| 509 | 20230828 | 110900 | 11648424850 | 12670 | 12660 | 12680 | 12630 | 1810 |
| 510 | 20230828 | 110800 | 11625505540 | 12660 | 12620 | 12660 | 12620 | 930 |
| 511 | 20230828 | 110700 | 11613754580 | 12620 | 12580 | 12620 | 12570 | 1572 |
| 512 | 20230828 | 110600 | 11593959630 | 12560 | 12550 | 12600 | 12550 | 215 |
| 513 | 20230828 | 110500 | 11591258830 | 12610 | 12560 | 12610 | 12520 | 1326 |
| 514 | 20230828 | 110400 | 11574576550 | 12500 | 12470 | 12560 | 12470 | 544 |
| 515 | 20230828 | 110300 | 11567769790 | 12490 | 12410 | 12490 | 12410 | 716 |
| 516 | 20230828 | 110200 | 11558852410 | 12430 | 12380 | 12430 | 12380 | 229 |
| 517 | 20230828 | 110100 | 11556014730 | 12390 | 12390 | 12390 | 12370 | 60 |
| 518 | 20230828 | 110000 | 11555272330 | 12370 | 12370 | 12390 | 12370 | 89 |
| 519 | 20230828 | 105900 | 11554171380 | 12390 | 12360 | 12390 | 12310 | 311 |
| 520 | 20230828 | 105800 | 11550334690 | 12390 | 12330 | 12390 | 12310 | 940 |
| 521 | 20230828 | 105700 | 11538736610 | 12360 | 12310 | 12370 | 12300 | 872 |
| 522 | 20230828 | 105600 | 11527997920 | 12370 | 12310 | 12380 | 12300 | 810 |
| 523 | 20230828 | 105500 | 11518023700 | 12380 | 12310 | 12390 | 12300 | 1653 |
| 524 | 20230828 | 105400 | 11497688490 | 12390 | 12350 | 12390 | 12300 | 2712 |
| 525 | 20230828 | 105300 | 11464282410 | 12360 | 12400 | 12460 | 12360 | 2216 |
| 526 | 20230828 | 105200 | 11436833300 | 12400 | 12410 | 12460 | 12380 | 3196 |
| 527 | 20230828 | 105100 | 11397228790 | 12460 | 12470 | 12470 | 12400 | 1363 |
| 528 | 20230828 | 105000 | 11380304120 | 12390 | 12520 | 12540 | 12390 | 3166 |
| 529 | 20230828 | 104900 | 11341030210 | 12520 | 12440 | 12520 | 12440 | 1882 |
| 530 | 20230828 | 104800 | 11317597520 | 12440 | 12450 | 12460 | 12420 | 546 |
| 531 | 20230828 | 104700 | 11310805000 | 12390 | 12450 | 12460 | 12390 | 4710 |
| 532 | 20230828 | 104600 | 11252407600 | 12430 | 12490 | 12520 | 12430 | 1947 |
| 533 | 20230828 | 104500 | 11228126960 | 12530 | 12520 | 12530 | 12470 | 111 |
| 534 | 20230828 | 104400 | 11226742210 | 12530 | 12540 | 12540 | 12480 | 1280 |
| 535 | 20230828 | 104300 | 11210739550 | 12530 | 12540 | 12540 | 12530 | 171 |
| 536 | 20230828 | 104200 | 11208596010 | 12560 | 12530 | 12560 | 12530 | 188 |
| 537 | 20230828 | 104100 | 11206240310 | 12560 | 12540 | 12560 | 12510 | 661 |
| 538 | 20230828 | 104000 | 11197961110 | 12570 | 12530 | 12570 | 12520 | 543 |
| 539 | 20230828 | 103900 | 11191153950 | 12580 | 12570 | 12580 | 12560 | 402 |
| 540 | 20230828 | 103800 | 11186102900 | 12580 | 12550 | 12590 | 12520 | 278 |
| 541 | 20230828 | 103700 | 11182614430 | 12550 | 12550 | 12550 | 12510 | 625 |
| 542 | 20230828 | 103600 | 11174785880 | 12520 | 12610 | 12610 | 12520 | 1711 |
| 543 | 20230828 | 103500 | 11153307950 | 12610 | 12550 | 12610 | 12540 | 1455 |
| 544 | 20230828 | 103400 | 11134997520 | 12550 | 12560 | 12600 | 12550 | 1807 |
| 545 | 20230828 | 103300 | 11112314380 | 12610 | 12620 | 12620 | 12610 | 7 |
| 546 | 20230828 | 103200 | 11112226060 | 12630 | 12600 | 12640 | 12530 | 1310 |
| 547 | 20230828 | 103100 | 11095780240 | 12670 | 12650 | 12680 | 12590 | 656 |
| 548 | 20230828 | 103000 | 11087489400 | 12680 | 12600 | 12690 | 12540 | 2927 |
| 549 | 20230828 | 102900 | 11050513940 | 12530 | 12610 | 12650 | 12530 | 1061 |
| 550 | 20230828 | 102800 | 11037176040 | 12660 | 12560 | 12660 | 12530 | 2336 |
| 551 | 20230828 | 102700 | 11007675900 | 12600 | 12590 | 12620 | 12590 | 286 |
| 552 | 20230828 | 102600 | 11004072680 | 12600 | 12590 | 12600 | 12550 | 290 |
| 553 | 20230828 | 102500 | 11000429570 | 12590 | 12600 | 12600 | 12560 | 179 |
| 554 | 20230828 | 102400 | 10998179350 | 12600 | 12620 | 12620 | 12560 | 560 |
| 555 | 20230828 | 102300 | 10991128580 | 12610 | 12670 | 12670 | 12610 | 751 |
| 556 | 20230828 | 102200 | 10981647710 | 12640 | 12600 | 12680 | 12600 | 817 |
| 557 | 20230828 | 102100 | 10971309050 | 12600 | 12650 | 12650 | 12600 | 525 |
| 558 | 20230828 | 102000 | 10964682700 | 12660 | 12610 | 12690 | 12610 | 1813 |
| 559 | 20230828 | 101900 | 10941761550 | 12610 | 12540 | 12650 | 12530 | 3278 |
| 560 | 20230828 | 101800 | 10900428800 | 12580 | 12580 | 12590 | 12520 | 415 |
| 561 | 20230828 | 101700 | 10895214610 | 12590 | 12550 | 12590 | 12510 | 801 |
| 562 | 20230828 | 101600 | 10885147190 | 12560 | 12420 | 12560 | 12420 | 1055 |
| 563 | 20230828 | 101500 | 10871991320 | 12400 | 12440 | 12440 | 12400 | 1285 |
| 564 | 20230828 | 101400 | 10856032790 | 12480 | 12480 | 12490 | 12430 | 923 |
| 565 | 20230828 | 101300 | 10844521160 | 12500 | 12530 | 12530 | 12410 | 3010 |
| 566 | 20230828 | 101200 | 10806972410 | 12530 | 12550 | 12550 | 12530 | 245 |
| 567 | 20230828 | 101100 | 10803902470 | 12530 | 12550 | 12550 | 12530 | 956 |
| 568 | 20230828 | 101000 | 10791923600 | 12550 | 12570 | 12570 | 12520 | 1256 |
| 569 | 20230828 | 100900 | 10776162360 | 12570 | 12540 | 12610 | 12520 | 2729 |
| 570 | 20230828 | 100800 | 10741869390 | 12550 | 12480 | 12580 | 12480 | 3892 |
| 571 | 20230828 | 100700 | 10693065290 | 12480 | 12530 | 12580 | 12480 | 2041 |
| 572 | 20230828 | 100600 | 10667478550 | 12510 | 12460 | 12510 | 12450 | 4953 |
| 573 | 20230828 | 100500 | 10605728050 | 12460 | 12430 | 12470 | 12430 | 1436 |
| 574 | 20230828 | 100400 | 10587850960 | 12430 | 12410 | 12440 | 12360 | 2540 |
| 575 | 20230828 | 100300 | 10556380320 | 12420 | 12410 | 12460 | 12390 | 2736 |
| 576 | 20230828 | 100200 | 10522389460 | 12410 | 12430 | 12430 | 12370 | 1273 |
| 577 | 20230828 | 100100 | 10506605460 | 12410 | 12390 | 12450 | 12380 | 3435 |
| 578 | 20230828 | 100000 | 10463961510 | 12390 | 12280 | 12400 | 12280 | 4920 |
| 579 | 20230828 | 095900 | 10403205870 | 12270 | 12390 | 12390 | 12260 | 8218 |
| 580 | 20230828 | 095800 | 10302048440 | 12390 | 12370 | 12400 | 12330 | 1677 |
| 581 | 20230828 | 095700 | 10281296150 | 12370 | 12380 | 12400 | 12330 | 3536 |
| 582 | 20230828 | 095600 | 10237590730 | 12380 | 12310 | 12380 | 12290 | 3864 |
| 583 | 20230828 | 095500 | 10190008550 | 12310 | 12340 | 12350 | 12310 | 6310 |
| 584 | 20230828 | 095400 | 10112248040 | 12340 | 12400 | 12400 | 12330 | 4411 |
| 585 | 20230828 | 095300 | 10057786000 | 12410 | 12380 | 12410 | 12330 | 6515 |
| 586 | 20230828 | 095200 | 9977275740 | 12380 | 12470 | 12470 | 12350 | 9006 |
| 587 | 20230828 | 095100 | 9865617730 | 12500 | 12580 | 12600 | 12430 | 15208 |
| 588 | 20230828 | 095000 | 9675471500 | 12580 | 12680 | 12700 | 12580 | 2651 |
| 589 | 20230828 | 094900 | 9641927530 | 12710 | 12670 | 12760 | 12650 | 5867 |
| 590 | 20230828 | 094800 | 9567386780 | 12670 | 12700 | 12700 | 12570 | 11484 |
| 591 | 20230828 | 094700 | 9422582540 | 12690 | 12640 | 12740 | 12620 | 2103 |
| 592 | 20230828 | 094600 | 9395897440 | 12690 | 12660 | 12740 | 12600 | 9783 |
| 593 | 20230828 | 094500 | 9272353000 | 12660 | 12760 | 12780 | 12560 | 18631 |
| 594 | 20230828 | 094400 | 9036263600 | 12830 | 12850 | 12930 | 12740 | 8937 |
| 595 | 20230828 | 094300 | 8921781530 | 12890 | 12950 | 12980 | 12800 | 9494 |
| 596 | 20230828 | 094200 | 8799398350 | 12990 | 13050 | 13190 | 12990 | 9365 |
| 597 | 20230828 | 094100 | 8677067800 | 13030 | 13030 | 13090 | 12930 | 10944 |
| 598 | 20230828 | 094000 | 8535142590 | 13000 | 13200 | 13240 | 12930 | 19850 |
| 599 | 20230828 | 093900 | 8275472490 | 13230 | 13490 | 13660 | 13200 | 44228 |
| 600 | 20230828 | 093800 | 7679912210 | 13490 | 13000 | 13500 | 13000 | 44551 |
| 601 | 20230828 | 093700 | 7086445090 | 13000 | 12840 | 13000 | 12800 | 11291 |
| 602 | 20230828 | 093600 | 6940801530 | 12880 | 12760 | 12930 | 12630 | 12012 |
| 603 | 20230828 | 093500 | 6786645040 | 12760 | 13000 | 13000 | 12590 | 19364 |
| 604 | 20230828 | 093400 | 6538742140 | 12960 | 12680 | 13200 | 12660 | 27415 |
| 605 | 20230828 | 093300 | 6183769190 | 12680 | 13280 | 13290 | 12610 | 51383 |
| 606 | 20230828 | 093200 | 5517144240 | 13280 | 13340 | 13470 | 13240 | 80946 |
| 607 | 20230828 | 093100 | 4436127570 | 13360 | 13250 | 13390 | 13020 | 68047 |
| 608 | 20230828 | 093000 | 3537084670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 609 | 20230828 | 092900 | 3537084670 | 13100 | 12930 | 13100 | 12860 | 21706 |
| 610 | 20230828 | 092800 | 3253998730 | 12950 | 12830 | 12990 | 12730 | 32001 |
| 611 | 20230828 | 092700 | 2842473760 | 12830 | 12860 | 12970 | 12550 | 35717 |
| 612 | 20230828 | 092600 | 2384296480 | 12860 | 12330 | 13000 | 12320 | 57549 |
| 613 | 20230828 | 092500 | 1650736630 | 12330 | 12350 | 12360 | 12310 | 2249 |
| 614 | 20230828 | 092400 | 1622994640 | 12330 | 12370 | 12370 | 12320 | 1891 |
| 615 | 20230828 | 092300 | 1599639410 | 12330 | 12450 | 12450 | 12330 | 1914 |
| 616 | 20230828 | 092200 | 1575941190 | 12460 | 12200 | 12460 | 12200 | 4976 |
| 617 | 20230828 | 092100 | 1514594960 | 12300 | 12200 | 12360 | 12190 | 4368 |
| 618 | 20230828 | 092000 | 1461040980 | 12210 | 12310 | 12330 | 12090 | 8225 |
| 619 | 20230828 | 091900 | 1360313120 | 12330 | 12320 | 12370 | 12250 | 7476 |
| 620 | 20230828 | 091800 | 1268197660 | 12320 | 12260 | 12500 | 12200 | 16024 |
| 621 | 20230828 | 091700 | 1070501390 | 12200 | 12160 | 12300 | 12160 | 7002 |
| 622 | 20230828 | 091600 | 984838780 | 12180 | 12280 | 12310 | 12080 | 10837 |
| 623 | 20230828 | 091500 | 852344480 | 12310 | 12240 | 12350 | 12150 | 11445 |
| 624 | 20230828 | 091400 | 712007290 | 12240 | 12100 | 12240 | 12020 | 5967 |
| 625 | 20230828 | 091300 | 639640000 | 12120 | 12090 | 12320 | 12050 | 11819 |
| 626 | 20230828 | 091200 | 495083790 | 12090 | 12070 | 12230 | 12010 | 9989 |
| 627 | 20230828 | 091100 | 373598230 | 12070 | 11880 | 12100 | 11880 | 7135 |
| 628 | 20230828 | 091000 | 287867810 | 11880 | 11710 | 11880 | 11710 | 673 |
| 629 | 20230828 | 090900 | 279949730 | 11700 | 11820 | 11820 | 11700 | 741 |
| 630 | 20230828 | 090800 | 271258230 | 11810 | 11550 | 11810 | 11550 | 4250 |
| 631 | 20230828 | 090700 | 221411790 | 11550 | 11500 | 11550 | 11500 | 340 |
| 632 | 20230828 | 090600 | 217492400 | 11490 | 11590 | 11590 | 11480 | 2140 |
| 633 | 20230828 | 090500 | 192863110 | 11590 | 11490 | 11590 | 11460 | 1289 |
| 634 | 20230828 | 090400 | 178032480 | 11480 | 11680 | 11680 | 11430 | 3995 |
| 635 | 20230828 | 090300 | 132023670 | 11680 | 11690 | 11690 | 11560 | 2784 |
| 636 | 20230828 | 090200 | 99658120 | 11770 | 11860 | 11860 | 11700 | 2228 |
| 637 | 20230828 | 090100 | 73485770 | 11880 | 11790 | 11880 | 11560 | 2722 |
| 638 | 20230828 | 090000 | 41583070 | 11800 | 11910 | 11910 | 11800 | 2964 |