35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 3 | 20231017 | 193400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20231017 | 193300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20231017 | 193200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20231017 | 193100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20231017 | 193000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20231017 | 192900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20231017 | 192800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20231017 | 192700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20231017 | 192600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20231017 | 192500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20231017 | 192400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20231017 | 192300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20231017 | 192200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20231017 | 192100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20231017 | 192000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20231017 | 191900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20231017 | 191800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20231017 | 191700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20231017 | 191600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20231017 | 191500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20231017 | 191400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20231017 | 191300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20231017 | 191200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20231017 | 191100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20231017 | 191000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20231017 | 190900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20231017 | 190800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20231017 | 190700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20231017 | 190600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20231017 | 190500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 33 | 20231017 | 190400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20231017 | 190300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20231017 | 190200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20231017 | 190100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20231017 | 190000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20231017 | 185900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20231017 | 185800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20231017 | 185700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20231017 | 185600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20231017 | 185500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20231017 | 185400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20231017 | 185300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20231017 | 185200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20231017 | 185100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20231017 | 185000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20231017 | 184900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20231017 | 184800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20231017 | 184700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20231017 | 184600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20231017 | 184500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20231017 | 184400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20231017 | 184300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20231017 | 184200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20231017 | 184100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20231017 | 184000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20231017 | 183900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20231017 | 183800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20231017 | 183700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20231017 | 183600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20231017 | 183500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 63 | 20231017 | 183400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20231017 | 183300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20231017 | 183200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20231017 | 183100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20231017 | 183000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20231017 | 182900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20231017 | 182800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20231017 | 182700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20231017 | 182600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20231017 | 182500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20231017 | 182400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20231017 | 182300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20231017 | 182200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20231017 | 182100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20231017 | 182000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20231017 | 181900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20231017 | 181800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20231017 | 181700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20231017 | 181600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20231017 | 181500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20231017 | 181400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20231017 | 181300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20231017 | 181200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20231017 | 181100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20231017 | 181000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20231017 | 180900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20231017 | 180800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20231017 | 180700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20231017 | 180600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20231017 | 180500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 93 | 20231017 | 180400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20231017 | 180300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20231017 | 180200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20231017 | 180100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20231017 | 180000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20231017 | 175900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20231017 | 175800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20231017 | 175700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20231017 | 175600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20231017 | 175500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20231017 | 175400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20231017 | 175300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20231017 | 175200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20231017 | 175100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20231017 | 175000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20231017 | 174900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20231017 | 174800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20231017 | 174700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20231017 | 174600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20231017 | 174500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20231017 | 174400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20231017 | 174300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20231017 | 174200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20231017 | 174100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20231017 | 174000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20231017 | 173900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20231017 | 173800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20231017 | 173700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20231017 | 173600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20231017 | 173500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 123 | 20231017 | 173400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20231017 | 173300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20231017 | 173200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20231017 | 173100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20231017 | 173000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20231017 | 172900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20231017 | 172800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20231017 | 172700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20231017 | 172600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20231017 | 172500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20231017 | 172400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20231017 | 172300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20231017 | 172200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20231017 | 172100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20231017 | 172000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20231017 | 171900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20231017 | 171800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20231017 | 171700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20231017 | 171600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20231017 | 171500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20231017 | 171400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20231017 | 171300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20231017 | 171200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20231017 | 171100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20231017 | 171000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20231017 | 170900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20231017 | 170800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20231017 | 170700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20231017 | 170600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20231017 | 170500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 153 | 20231017 | 170400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20231017 | 170300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20231017 | 170200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20231017 | 170100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20231017 | 170000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20231017 | 165900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20231017 | 165800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20231017 | 165700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20231017 | 165600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20231017 | 165500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20231017 | 165400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20231017 | 165300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20231017 | 165200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20231017 | 165100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20231017 | 165000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20231017 | 164900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20231017 | 164800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20231017 | 164700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20231017 | 164600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20231017 | 164500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20231017 | 164400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20231017 | 164300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20231017 | 164200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20231017 | 164100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20231017 | 164000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20231017 | 163900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20231017 | 163800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20231017 | 163700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20231017 | 163600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20231017 | 163500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 183 | 20231017 | 163400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20231017 | 163300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20231017 | 163200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20231017 | 163100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20231017 | 163000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20231017 | 162900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20231017 | 162800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20231017 | 162700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20231017 | 162600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20231017 | 162500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20231017 | 162400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20231017 | 162300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20231017 | 162200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20231017 | 162100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20231017 | 162000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20231017 | 161900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20231017 | 161800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20231017 | 161700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20231017 | 161600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20231017 | 161500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20231017 | 161400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20231017 | 161300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20231017 | 161200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20231017 | 161100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20231017 | 161000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20231017 | 160900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20231017 | 160800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20231017 | 160700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20231017 | 160600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20231017 | 160500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 213 | 20231017 | 160400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20231017 | 160300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20231017 | 160200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20231017 | 160100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20231017 | 160000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20231017 | 155900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20231017 | 155800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20231017 | 155700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20231017 | 155600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20231017 | 155500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20231017 | 155400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20231017 | 155300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20231017 | 155200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20231017 | 155100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20231017 | 155000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20231017 | 154900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20231017 | 154800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20231017 | 154700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20231017 | 154600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20231017 | 154500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20231017 | 154400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20231017 | 154300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20231017 | 154200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20231017 | 154100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20231017 | 154000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20231017 | 153900 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20231017 | 153800 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20231017 | 153700 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20231017 | 153600 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20231017 | 153500 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 243 | 20231017 | 153400 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20231017 | 153300 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20231017 | 153200 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20231017 | 153100 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20231017 | 153000 | 101846390850 | 13240 | 13240 | 13240 | 13240 | 59296 |
| 248 | 20231017 | 152900 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20231017 | 152800 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20231017 | 152700 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20231017 | 152600 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20231017 | 152500 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20231017 | 152400 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20231017 | 152300 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20231017 | 152200 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20231017 | 152100 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20231017 | 152000 | 101061311810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20231017 | 151900 | 101061311810 | 13150 | 13040 | 13190 | 13030 | 38288 |
| 259 | 20231017 | 151800 | 100558935080 | 13060 | 13050 | 13080 | 13020 | 22824 |
| 260 | 20231017 | 151700 | 100261364640 | 13040 | 13080 | 13080 | 13020 | 11045 |
| 261 | 20231017 | 151600 | 100117266720 | 13080 | 13100 | 13110 | 13020 | 9656 |
| 262 | 20231017 | 151500 | 99991239060 | 13100 | 12990 | 13110 | 12950 | 19293 |
| 263 | 20231017 | 151400 | 99740081550 | 12990 | 13060 | 13100 | 12990 | 16736 |
| 264 | 20231017 | 151300 | 99521747530 | 13060 | 12990 | 13100 | 12900 | 41999 |
| 265 | 20231017 | 151200 | 98976445660 | 13020 | 13040 | 13120 | 12990 | 31828 |
| 266 | 20231017 | 151100 | 98560574320 | 13040 | 13220 | 13260 | 12950 | 57094 |
| 267 | 20231017 | 151000 | 97813736440 | 13240 | 13180 | 13240 | 13150 | 22992 |
| 268 | 20231017 | 150900 | 97510427890 | 13180 | 13280 | 13380 | 13110 | 94296 |
| 269 | 20231017 | 150800 | 96262764340 | 13270 | 13510 | 13670 | 13250 | 86086 |
| 270 | 20231017 | 150700 | 95101978660 | 13520 | 13590 | 13600 | 13470 | 44449 |
| 271 | 20231017 | 150600 | 94500335100 | 13570 | 13680 | 13720 | 13280 | 123988 |
| 272 | 20231017 | 150500 | 92821599870 | 13680 | 13570 | 13770 | 13540 | 186058 |
| 273 | 20231017 | 150400 | 90283945210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20231017 | 150300 | 90283945210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20231017 | 150200 | 90283945210 | 13600 | 13200 | 13600 | 13090 | 143104 |
| 276 | 20231017 | 150100 | 88371989540 | 13190 | 13050 | 13200 | 13030 | 56330 |
| 277 | 20231017 | 150000 | 87632683260 | 13030 | 12890 | 13050 | 12890 | 16545 |
| 278 | 20231017 | 145900 | 87417520300 | 12890 | 13030 | 13030 | 12890 | 13374 |
| 279 | 20231017 | 145800 | 87244339820 | 12990 | 12980 | 13040 | 12890 | 35940 |
| 280 | 20231017 | 145700 | 86777624370 | 12990 | 12860 | 12990 | 12840 | 20901 |
| 281 | 20231017 | 145600 | 86507711450 | 12860 | 12820 | 12860 | 12740 | 7481 |
| 282 | 20231017 | 145500 | 86411847650 | 12810 | 12810 | 12870 | 12790 | 7763 |
| 283 | 20231017 | 145400 | 86312242920 | 12790 | 12790 | 12810 | 12730 | 4676 |
| 284 | 20231017 | 145300 | 86252495350 | 12790 | 12710 | 12790 | 12680 | 5716 |
| 285 | 20231017 | 145200 | 86179846540 | 12710 | 12850 | 12890 | 12700 | 14418 |
| 286 | 20231017 | 145100 | 85995941710 | 12890 | 12750 | 12920 | 12750 | 12775 |
| 287 | 20231017 | 145000 | 85831659620 | 12750 | 12730 | 12790 | 12720 | 1886 |
| 288 | 20231017 | 144900 | 85807601750 | 12720 | 12720 | 12730 | 12700 | 2923 |
| 289 | 20231017 | 144800 | 85770451310 | 12720 | 12750 | 12750 | 12690 | 5573 |
| 290 | 20231017 | 144700 | 85699557870 | 12750 | 12770 | 12790 | 12750 | 2702 |
| 291 | 20231017 | 144600 | 85665080090 | 12770 | 12850 | 12860 | 12760 | 2840 |
| 292 | 20231017 | 144500 | 85628754790 | 12860 | 12710 | 12940 | 12700 | 12987 |
| 293 | 20231017 | 144400 | 85462365680 | 12700 | 12690 | 12710 | 12660 | 2691 |
| 294 | 20231017 | 144300 | 85428238580 | 12690 | 12720 | 12720 | 12670 | 6129 |
| 295 | 20231017 | 144200 | 85350413500 | 12730 | 12710 | 12740 | 12680 | 5943 |
| 296 | 20231017 | 144100 | 85274939250 | 12710 | 12680 | 12720 | 12660 | 8383 |
| 297 | 20231017 | 144000 | 85168591370 | 12670 | 12770 | 12820 | 12640 | 20910 |
| 298 | 20231017 | 143900 | 84902497660 | 12770 | 12970 | 12980 | 12710 | 28833 |
| 299 | 20231017 | 143800 | 84533035660 | 12980 | 13100 | 13110 | 12980 | 15605 |
| 300 | 20231017 | 143700 | 84329722000 | 13110 | 13020 | 13110 | 13010 | 15475 |
| 301 | 20231017 | 143600 | 84127756090 | 13010 | 12980 | 13020 | 12910 | 9077 |
| 302 | 20231017 | 143500 | 84010020590 | 12970 | 13050 | 13050 | 12900 | 19078 |
| 303 | 20231017 | 143400 | 83762740180 | 13040 | 13010 | 13100 | 12950 | 14826 |
| 304 | 20231017 | 143300 | 83569562560 | 13010 | 13150 | 13210 | 12970 | 39633 |
| 305 | 20231017 | 143200 | 83050468270 | 13160 | 13240 | 13280 | 13120 | 47137 |
| 306 | 20231017 | 143100 | 82428442420 | 13280 | 12900 | 13280 | 12900 | 75505 |
| 307 | 20231017 | 143000 | 81441455390 | 12910 | 12870 | 12950 | 12860 | 15600 |
| 308 | 20231017 | 142900 | 81239944050 | 12830 | 12780 | 12870 | 12780 | 1875 |
| 309 | 20231017 | 142800 | 81215886100 | 12790 | 12720 | 12790 | 12720 | 483 |
| 310 | 20231017 | 142700 | 81209721390 | 12760 | 12780 | 12780 | 12720 | 1819 |
| 311 | 20231017 | 142600 | 81186572930 | 12750 | 12850 | 12850 | 12750 | 1028 |
| 312 | 20231017 | 142500 | 81173432750 | 12830 | 12810 | 12890 | 12790 | 5842 |
| 313 | 20231017 | 142400 | 81098395000 | 12820 | 12750 | 12820 | 12740 | 4897 |
| 314 | 20231017 | 142300 | 81035782810 | 12750 | 12790 | 12790 | 12700 | 5235 |
| 315 | 20231017 | 142200 | 80969092090 | 12790 | 12750 | 12800 | 12740 | 5089 |
| 316 | 20231017 | 142100 | 80904092610 | 12770 | 12900 | 12940 | 12770 | 13217 |
| 317 | 20231017 | 142000 | 80734145020 | 12940 | 12680 | 12950 | 12660 | 29435 |
| 318 | 20231017 | 141900 | 80355348410 | 12650 | 12660 | 12690 | 12650 | 2986 |
| 319 | 20231017 | 141800 | 80317538360 | 12660 | 12590 | 12740 | 12590 | 7858 |
| 320 | 20231017 | 141700 | 80217954970 | 12590 | 12540 | 12590 | 12530 | 3318 |
| 321 | 20231017 | 141600 | 80176221720 | 12530 | 12520 | 12550 | 12470 | 4553 |
| 322 | 20231017 | 141500 | 80119357780 | 12510 | 12520 | 12560 | 12500 | 2775 |
| 323 | 20231017 | 141400 | 80084641070 | 12520 | 12590 | 12590 | 12510 | 5966 |
| 324 | 20231017 | 141300 | 80009798070 | 12590 | 12590 | 12610 | 12560 | 2629 |
| 325 | 20231017 | 141200 | 79976707750 | 12590 | 12580 | 12590 | 12560 | 1960 |
| 326 | 20231017 | 141100 | 79952063250 | 12590 | 12600 | 12620 | 12570 | 5347 |
| 327 | 20231017 | 141000 | 79884770190 | 12600 | 12680 | 12680 | 12600 | 7447 |
| 328 | 20231017 | 140900 | 79790619260 | 12680 | 12660 | 12690 | 12660 | 1055 |
| 329 | 20231017 | 140800 | 79777241460 | 12660 | 12670 | 12760 | 12660 | 1087 |
| 330 | 20231017 | 140700 | 79763473730 | 12660 | 12720 | 12770 | 12640 | 5519 |
| 331 | 20231017 | 140600 | 79693535580 | 12720 | 12690 | 12790 | 12680 | 3127 |
| 332 | 20231017 | 140500 | 79653773110 | 12700 | 12790 | 12790 | 12700 | 3849 |
| 333 | 20231017 | 140400 | 79604785180 | 12770 | 12750 | 12820 | 12700 | 5616 |
| 334 | 20231017 | 140300 | 79533098890 | 12730 | 12780 | 12800 | 12730 | 5483 |
| 335 | 20231017 | 140200 | 79463161050 | 12750 | 12900 | 12900 | 12730 | 12241 |
| 336 | 20231017 | 140100 | 79306563140 | 12900 | 12830 | 12920 | 12820 | 11429 |
| 337 | 20231017 | 140000 | 79159608950 | 12830 | 12890 | 13040 | 12810 | 51557 |
| 338 | 20231017 | 135900 | 78491287200 | 12900 | 12620 | 12900 | 12620 | 33679 |
| 339 | 20231017 | 135800 | 78061013050 | 12610 | 12470 | 12610 | 12430 | 6665 |
| 340 | 20231017 | 135700 | 77977504880 | 12470 | 12470 | 12470 | 12430 | 991 |
| 341 | 20231017 | 135600 | 77965181480 | 12430 | 12460 | 12480 | 12420 | 1529 |
| 342 | 20231017 | 135500 | 77946139500 | 12460 | 12450 | 12480 | 12440 | 1073 |
| 343 | 20231017 | 135400 | 77932778020 | 12450 | 12440 | 12520 | 12420 | 2066 |
| 344 | 20231017 | 135300 | 77907039110 | 12440 | 12400 | 12450 | 12400 | 1388 |
| 345 | 20231017 | 135200 | 77889808940 | 12450 | 12360 | 12460 | 12360 | 5734 |
| 346 | 20231017 | 135100 | 77818761300 | 12360 | 12540 | 12540 | 12360 | 10874 |
| 347 | 20231017 | 135000 | 77683292580 | 12520 | 12540 | 12550 | 12510 | 3330 |
| 348 | 20231017 | 134900 | 77641544480 | 12540 | 12540 | 12550 | 12520 | 1497 |
| 349 | 20231017 | 134800 | 77622774430 | 12530 | 12540 | 12550 | 12510 | 2262 |
| 350 | 20231017 | 134700 | 77594446470 | 12540 | 12540 | 12540 | 12510 | 1167 |
| 351 | 20231017 | 134600 | 77579828620 | 12540 | 12540 | 12550 | 12500 | 2360 |
| 352 | 20231017 | 134500 | 77550278850 | 12500 | 12450 | 12570 | 12440 | 3365 |
| 353 | 20231017 | 134400 | 77508197520 | 12440 | 12440 | 12450 | 12410 | 7994 |
| 354 | 20231017 | 134300 | 77408833140 | 12450 | 12540 | 12550 | 12420 | 19207 |
| 355 | 20231017 | 134200 | 77169015630 | 12540 | 12580 | 12590 | 12540 | 4528 |
| 356 | 20231017 | 134100 | 77112158950 | 12570 | 12580 | 12620 | 12570 | 2046 |
| 357 | 20231017 | 134000 | 77086422070 | 12580 | 12590 | 12600 | 12560 | 4249 |
| 358 | 20231017 | 133900 | 77032976340 | 12590 | 12640 | 12650 | 12590 | 3735 |
| 359 | 20231017 | 133800 | 76985870240 | 12640 | 12610 | 12660 | 12610 | 3017 |
| 360 | 20231017 | 133700 | 76947741180 | 12610 | 12590 | 12660 | 12550 | 6547 |
| 361 | 20231017 | 133600 | 76865300740 | 12590 | 12640 | 12640 | 12560 | 14190 |
| 362 | 20231017 | 133500 | 76686381060 | 12640 | 12700 | 12740 | 12640 | 8741 |
| 363 | 20231017 | 133400 | 76575564880 | 12710 | 12750 | 12760 | 12700 | 4248 |
| 364 | 20231017 | 133300 | 76521546260 | 12760 | 12760 | 12760 | 12730 | 1614 |
| 365 | 20231017 | 133200 | 76500970950 | 12770 | 12700 | 12780 | 12700 | 1532 |
| 366 | 20231017 | 133100 | 76481432690 | 12700 | 12710 | 12730 | 12700 | 3474 |
| 367 | 20231017 | 133000 | 76437281360 | 12710 | 12750 | 12870 | 12710 | 4307 |
| 368 | 20231017 | 132900 | 76382341910 | 12750 | 12720 | 12770 | 12720 | 1475 |
| 369 | 20231017 | 132800 | 76363532790 | 12720 | 12800 | 12800 | 12700 | 5282 |
| 370 | 20231017 | 132700 | 76296277940 | 12840 | 12860 | 12860 | 12790 | 3925 |
| 371 | 20231017 | 132600 | 76245944190 | 12860 | 12860 | 12900 | 12860 | 510 |
| 372 | 20231017 | 132500 | 76239383730 | 12860 | 12870 | 12910 | 12860 | 910 |
| 373 | 20231017 | 132400 | 76227670410 | 12880 | 12860 | 12890 | 12850 | 1788 |
| 374 | 20231017 | 132300 | 76204675420 | 12850 | 12860 | 12900 | 12850 | 1716 |
| 375 | 20231017 | 132200 | 76182614410 | 12860 | 12850 | 12910 | 12840 | 1620 |
| 376 | 20231017 | 132100 | 76161791550 | 12850 | 12940 | 12940 | 12850 | 2474 |
| 377 | 20231017 | 132000 | 76129901660 | 12940 | 12960 | 12960 | 12910 | 583 |
| 378 | 20231017 | 131900 | 76122367090 | 12930 | 12960 | 12990 | 12930 | 3113 |
| 379 | 20231017 | 131800 | 76082031050 | 12960 | 12950 | 12960 | 12930 | 1098 |
| 380 | 20231017 | 131700 | 76067813360 | 12950 | 12930 | 12950 | 12920 | 1381 |
| 381 | 20231017 | 131600 | 76049946550 | 12930 | 12910 | 12930 | 12910 | 1062 |
| 382 | 20231017 | 131500 | 76036224040 | 12930 | 12910 | 12940 | 12900 | 1506 |
| 383 | 20231017 | 131400 | 76016773110 | 12900 | 12920 | 12940 | 12900 | 602 |
| 384 | 20231017 | 131300 | 76008998750 | 12940 | 12890 | 12940 | 12890 | 2273 |
| 385 | 20231017 | 131200 | 75979684440 | 12890 | 12870 | 12900 | 12860 | 1123 |
| 386 | 20231017 | 131100 | 75965214770 | 12870 | 12870 | 12870 | 12840 | 2809 |
| 387 | 20231017 | 131000 | 75929104530 | 12880 | 12900 | 12910 | 12870 | 3033 |
| 388 | 20231017 | 130900 | 75890013990 | 12910 | 12900 | 12910 | 12890 | 2070 |
| 389 | 20231017 | 130800 | 75863311480 | 12900 | 12900 | 12910 | 12870 | 2501 |
| 390 | 20231017 | 130700 | 75831078990 | 12900 | 12930 | 12940 | 12830 | 5726 |
| 391 | 20231017 | 130600 | 75757323880 | 12940 | 13010 | 13050 | 12940 | 7590 |
| 392 | 20231017 | 130500 | 75658650890 | 12990 | 12990 | 13090 | 12930 | 21175 |
| 393 | 20231017 | 130400 | 75382509450 | 12990 | 12870 | 13000 | 12860 | 12748 |
| 394 | 20231017 | 130300 | 75217208500 | 12860 | 12780 | 12870 | 12780 | 2795 |
| 395 | 20231017 | 130200 | 75181377390 | 12780 | 12710 | 12780 | 12680 | 2991 |
| 396 | 20231017 | 130100 | 75143337170 | 12690 | 12780 | 12800 | 12690 | 7875 |
| 397 | 20231017 | 130000 | 75043056800 | 12800 | 12830 | 12840 | 12780 | 1120 |
| 398 | 20231017 | 125900 | 75028722440 | 12810 | 12800 | 12840 | 12770 | 2083 |
| 399 | 20231017 | 125800 | 75002084060 | 12800 | 12790 | 12890 | 12790 | 2846 |
| 400 | 20231017 | 125700 | 74965600990 | 12790 | 12850 | 12850 | 12790 | 4374 |
| 401 | 20231017 | 125600 | 74909532780 | 12840 | 12950 | 12950 | 12840 | 2678 |
| 402 | 20231017 | 125500 | 74875026330 | 12950 | 12900 | 12970 | 12890 | 5882 |
| 403 | 20231017 | 125400 | 74798845670 | 12910 | 12900 | 12980 | 12890 | 1920 |
| 404 | 20231017 | 125300 | 74774012200 | 12890 | 12950 | 12950 | 12880 | 1770 |
| 405 | 20231017 | 125200 | 74751146370 | 12950 | 12870 | 12960 | 12860 | 4815 |
| 406 | 20231017 | 125100 | 74688975840 | 12870 | 12880 | 12880 | 12870 | 1227 |
| 407 | 20231017 | 125000 | 74673180330 | 12880 | 12900 | 12900 | 12860 | 3477 |
| 408 | 20231017 | 124900 | 74628413670 | 12890 | 12930 | 12950 | 12890 | 2617 |
| 409 | 20231017 | 124800 | 74594612850 | 12930 | 12870 | 12960 | 12870 | 11352 |
| 410 | 20231017 | 124700 | 74448002350 | 12870 | 12820 | 12870 | 12810 | 5531 |
| 411 | 20231017 | 124600 | 74376908950 | 12810 | 12800 | 12820 | 12790 | 2577 |
| 412 | 20231017 | 124500 | 74343902470 | 12790 | 12730 | 12820 | 12720 | 4482 |
| 413 | 20231017 | 124400 | 74286744770 | 12720 | 12790 | 12820 | 12690 | 13568 |
| 414 | 20231017 | 124300 | 74113470590 | 12800 | 12740 | 12820 | 12720 | 9609 |
| 415 | 20231017 | 124200 | 73990665590 | 12730 | 12890 | 12890 | 12670 | 22961 |
| 416 | 20231017 | 124100 | 73697737050 | 12900 | 12900 | 12910 | 12820 | 6972 |
| 417 | 20231017 | 124000 | 73608078170 | 12910 | 12920 | 12950 | 12900 | 4939 |
| 418 | 20231017 | 123900 | 73544285310 | 12920 | 13010 | 13010 | 12850 | 22935 |
| 419 | 20231017 | 123800 | 73248145850 | 13010 | 13070 | 13070 | 12990 | 3499 |
| 420 | 20231017 | 123700 | 73202603660 | 13070 | 13030 | 13100 | 13030 | 1969 |
| 421 | 20231017 | 123600 | 73176876930 | 13030 | 13010 | 13040 | 13000 | 3101 |
| 422 | 20231017 | 123500 | 73136499430 | 13010 | 13000 | 13050 | 13000 | 2532 |
| 423 | 20231017 | 123400 | 73103507250 | 13000 | 13020 | 13060 | 12980 | 7209 |
| 424 | 20231017 | 123300 | 73009719650 | 13030 | 13080 | 13080 | 12920 | 19367 |
| 425 | 20231017 | 123200 | 72758142350 | 13100 | 13140 | 13140 | 13000 | 23556 |
| 426 | 20231017 | 123100 | 72450654350 | 13140 | 13250 | 13260 | 13130 | 11568 |
| 427 | 20231017 | 123000 | 72298140950 | 13260 | 13190 | 13260 | 13160 | 3247 |
| 428 | 20231017 | 122900 | 72255229990 | 13190 | 13160 | 13190 | 13160 | 4886 |
| 429 | 20231017 | 122800 | 72190884120 | 13170 | 13180 | 13220 | 13150 | 9172 |
| 430 | 20231017 | 122700 | 72069997420 | 13190 | 13200 | 13230 | 13180 | 3982 |
| 431 | 20231017 | 122600 | 72017460910 | 13200 | 13220 | 13220 | 13190 | 10228 |
| 432 | 20231017 | 122500 | 71882417460 | 13220 | 13280 | 13290 | 13200 | 9154 |
| 433 | 20231017 | 122400 | 71761279410 | 13280 | 13300 | 13330 | 13280 | 8690 |
| 434 | 20231017 | 122300 | 71645693540 | 13320 | 13370 | 13380 | 13260 | 17260 |
| 435 | 20231017 | 122200 | 71415798190 | 13380 | 13320 | 13420 | 13300 | 61592 |
| 436 | 20231017 | 122100 | 70592554370 | 13320 | 13170 | 13350 | 13170 | 46689 |
| 437 | 20231017 | 122000 | 69973003240 | 13180 | 13160 | 13180 | 13140 | 3783 |
| 438 | 20231017 | 121900 | 69923187220 | 13140 | 13160 | 13170 | 13140 | 5213 |
| 439 | 20231017 | 121800 | 69854623490 | 13160 | 13160 | 13170 | 13130 | 2562 |
| 440 | 20231017 | 121700 | 69820940120 | 13170 | 13130 | 13170 | 13090 | 6643 |
| 441 | 20231017 | 121600 | 69733744230 | 13140 | 13120 | 13140 | 13090 | 4278 |
| 442 | 20231017 | 121500 | 69677668430 | 13110 | 13150 | 13160 | 13090 | 9764 |
| 443 | 20231017 | 121400 | 69549530040 | 13160 | 13110 | 13170 | 13100 | 7638 |
| 444 | 20231017 | 121300 | 69449198540 | 13130 | 13020 | 13140 | 13020 | 7718 |
| 445 | 20231017 | 121200 | 69348108980 | 13030 | 13060 | 13070 | 12940 | 21720 |
| 446 | 20231017 | 121100 | 69065610810 | 13060 | 13080 | 13100 | 13060 | 5632 |
| 447 | 20231017 | 121000 | 68991936800 | 13070 | 13130 | 13140 | 13060 | 9341 |
| 448 | 20231017 | 120900 | 68869655560 | 13140 | 13120 | 13140 | 13100 | 5472 |
| 449 | 20231017 | 120800 | 68797857480 | 13120 | 13160 | 13170 | 13120 | 3528 |
| 450 | 20231017 | 120700 | 68751495920 | 13160 | 13190 | 13190 | 13120 | 7294 |
| 451 | 20231017 | 120600 | 68655543010 | 13180 | 13180 | 13200 | 13160 | 3490 |
| 452 | 20231017 | 120500 | 68609550150 | 13170 | 13170 | 13210 | 13100 | 8515 |
| 453 | 20231017 | 120400 | 68497580920 | 13170 | 13290 | 13290 | 13140 | 16183 |
| 454 | 20231017 | 120300 | 68283932030 | 13290 | 13220 | 13320 | 13220 | 13333 |
| 455 | 20231017 | 120200 | 68106978230 | 13220 | 13220 | 13320 | 13200 | 14083 |
| 456 | 20231017 | 120100 | 67920128920 | 13220 | 13190 | 13300 | 13190 | 21771 |
| 457 | 20231017 | 120000 | 67631434860 | 13200 | 13070 | 13200 | 13030 | 10428 |
| 458 | 20231017 | 115900 | 67494585950 | 13080 | 13150 | 13190 | 13070 | 10858 |
| 459 | 20231017 | 115800 | 67352201020 | 13150 | 13170 | 13200 | 13140 | 4445 |
| 460 | 20231017 | 115700 | 67293677440 | 13140 | 13130 | 13220 | 13100 | 8370 |
| 461 | 20231017 | 115600 | 67183528780 | 13130 | 13160 | 13170 | 13110 | 8263 |
| 462 | 20231017 | 115500 | 67075031980 | 13160 | 13240 | 13260 | 13160 | 4703 |
| 463 | 20231017 | 115400 | 67012979760 | 13240 | 13210 | 13240 | 13140 | 12539 |
| 464 | 20231017 | 115300 | 66847727990 | 13210 | 13290 | 13310 | 13160 | 15644 |
| 465 | 20231017 | 115200 | 66640748870 | 13310 | 13320 | 13340 | 13290 | 13873 |
| 466 | 20231017 | 115100 | 66455955150 | 13320 | 13220 | 13360 | 13200 | 23192 |
| 467 | 20231017 | 115000 | 66147472340 | 13220 | 13260 | 13280 | 13130 | 14617 |
| 468 | 20231017 | 114900 | 65954257530 | 13250 | 13250 | 13310 | 13220 | 22535 |
| 469 | 20231017 | 114800 | 65655579680 | 13240 | 13350 | 13390 | 13240 | 56398 |
| 470 | 20231017 | 114700 | 64902706710 | 13340 | 13190 | 13450 | 13170 | 98742 |
| 471 | 20231017 | 114600 | 63587117750 | 13180 | 12980 | 13180 | 12980 | 33868 |
| 472 | 20231017 | 114500 | 63143632720 | 12980 | 12900 | 12980 | 12900 | 3789 |
| 473 | 20231017 | 114400 | 63094575370 | 12920 | 12850 | 12940 | 12850 | 2175 |
| 474 | 20231017 | 114300 | 63066531970 | 12850 | 12950 | 12950 | 12840 | 8023 |
| 475 | 20231017 | 114200 | 62963294050 | 12950 | 12910 | 12950 | 12910 | 1063 |
| 476 | 20231017 | 114100 | 62949536500 | 12910 | 12930 | 13020 | 12900 | 2327 |
| 477 | 20231017 | 114000 | 62919437010 | 12930 | 12980 | 13030 | 12910 | 9166 |
| 478 | 20231017 | 113900 | 62800371860 | 12980 | 12870 | 12990 | 12860 | 5567 |
| 479 | 20231017 | 113800 | 62728267020 | 12860 | 12930 | 12930 | 12850 | 7147 |
| 480 | 20231017 | 113700 | 62636204600 | 12930 | 12980 | 12980 | 12870 | 12408 |
| 481 | 20231017 | 113600 | 62475793960 | 12960 | 13000 | 13020 | 12940 | 12109 |
| 482 | 20231017 | 113500 | 62318620180 | 13010 | 13100 | 13130 | 13000 | 18640 |
| 483 | 20231017 | 113400 | 62075054740 | 13080 | 13040 | 13170 | 13020 | 41008 |
| 484 | 20231017 | 113300 | 61537555550 | 13050 | 13080 | 13130 | 13010 | 42674 |
| 485 | 20231017 | 113200 | 60979694700 | 13080 | 12730 | 13100 | 12730 | 43095 |
| 486 | 20231017 | 113100 | 60419702420 | 12790 | 12660 | 12800 | 12640 | 7497 |
| 487 | 20231017 | 113000 | 60324534730 | 12650 | 12700 | 12710 | 12650 | 3175 |
| 488 | 20231017 | 112900 | 60284288000 | 12700 | 12730 | 12730 | 12690 | 473 |
| 489 | 20231017 | 112800 | 60278277290 | 12730 | 12730 | 12740 | 12710 | 733 |
| 490 | 20231017 | 112700 | 60268947040 | 12710 | 12750 | 12750 | 12680 | 571 |
| 491 | 20231017 | 112600 | 60261688160 | 12750 | 12690 | 12750 | 12680 | 647 |
| 492 | 20231017 | 112500 | 60253460610 | 12680 | 12740 | 12760 | 12680 | 834 |
| 493 | 20231017 | 112400 | 60242850290 | 12760 | 12650 | 12770 | 12600 | 2048 |
| 494 | 20231017 | 112300 | 60216808010 | 12600 | 12630 | 12670 | 12590 | 4737 |
| 495 | 20231017 | 112200 | 60157072010 | 12620 | 12650 | 12690 | 12620 | 4874 |
| 496 | 20231017 | 112100 | 60095467070 | 12650 | 12700 | 12710 | 12640 | 6938 |
| 497 | 20231017 | 112000 | 60007524070 | 12690 | 12780 | 12780 | 12690 | 4464 |
| 498 | 20231017 | 111900 | 59950701540 | 12770 | 12820 | 12820 | 12770 | 1618 |
| 499 | 20231017 | 111800 | 59930016050 | 12800 | 12850 | 12850 | 12800 | 597 |
| 500 | 20231017 | 111700 | 59922366190 | 12860 | 12840 | 12860 | 12820 | 2081 |
| 501 | 20231017 | 111600 | 59895630830 | 12840 | 12830 | 12850 | 12810 | 1240 |
| 502 | 20231017 | 111500 | 59879713520 | 12810 | 12840 | 12850 | 12800 | 1167 |
| 503 | 20231017 | 111400 | 59864748250 | 12850 | 12790 | 12860 | 12780 | 1523 |
| 504 | 20231017 | 111300 | 59845214440 | 12790 | 12780 | 12790 | 12760 | 1449 |
| 505 | 20231017 | 111200 | 59826708200 | 12780 | 12750 | 12780 | 12730 | 1698 |
| 506 | 20231017 | 111100 | 59805061410 | 12730 | 12750 | 12780 | 12730 | 5820 |
| 507 | 20231017 | 111000 | 59730905680 | 12750 | 12780 | 12800 | 12730 | 3670 |
| 508 | 20231017 | 110900 | 59684117820 | 12780 | 12820 | 12820 | 12750 | 2067 |
| 509 | 20231017 | 110800 | 59657715510 | 12820 | 12840 | 12840 | 12820 | 1046 |
| 510 | 20231017 | 110700 | 59644300780 | 12840 | 12860 | 12860 | 12820 | 4088 |
| 511 | 20231017 | 110600 | 59591800890 | 12820 | 12840 | 12890 | 12820 | 4190 |
| 512 | 20231017 | 110500 | 59537935400 | 12840 | 12780 | 12870 | 12750 | 2601 |
| 513 | 20231017 | 110400 | 59504597580 | 12780 | 12740 | 12780 | 12740 | 2714 |
| 514 | 20231017 | 110300 | 59469998250 | 12730 | 12730 | 12760 | 12700 | 3224 |
| 515 | 20231017 | 110200 | 59428922440 | 12730 | 12750 | 12750 | 12650 | 4349 |
| 516 | 20231017 | 110100 | 59373702680 | 12750 | 12720 | 12750 | 12720 | 1721 |
| 517 | 20231017 | 110000 | 59351789940 | 12730 | 12670 | 12730 | 12650 | 2668 |
| 518 | 20231017 | 105900 | 59318000230 | 12670 | 12680 | 12690 | 12660 | 2089 |
| 519 | 20231017 | 105800 | 59291539120 | 12690 | 12680 | 12690 | 12660 | 5352 |
| 520 | 20231017 | 105700 | 59223746820 | 12680 | 12780 | 12780 | 12670 | 5882 |
| 521 | 20231017 | 105600 | 59149035890 | 12730 | 12770 | 12810 | 12700 | 3478 |
| 522 | 20231017 | 105500 | 59104740030 | 12770 | 12860 | 12900 | 12770 | 6425 |
| 523 | 20231017 | 105400 | 59022305490 | 12900 | 12840 | 12920 | 12830 | 4424 |
| 524 | 20231017 | 105300 | 58965300550 | 12840 | 12880 | 12930 | 12830 | 11358 |
| 525 | 20231017 | 105200 | 58818934270 | 12870 | 12890 | 12890 | 12820 | 5625 |
| 526 | 20231017 | 105100 | 58746570840 | 12890 | 12830 | 12890 | 12800 | 12465 |
| 527 | 20231017 | 105000 | 58586342230 | 12850 | 12710 | 12870 | 12700 | 7828 |
| 528 | 20231017 | 104900 | 58486305980 | 12710 | 12710 | 12750 | 12670 | 6934 |
| 529 | 20231017 | 104800 | 58398280210 | 12740 | 12730 | 12780 | 12690 | 4630 |
| 530 | 20231017 | 104700 | 58339327610 | 12730 | 12810 | 12810 | 12680 | 13596 |
| 531 | 20231017 | 104600 | 58166478750 | 12810 | 12910 | 12910 | 12800 | 7903 |
| 532 | 20231017 | 104500 | 58064878270 | 12900 | 12940 | 12940 | 12880 | 26831 |
| 533 | 20231017 | 104400 | 57718326190 | 12930 | 12800 | 12940 | 12790 | 57318 |
| 534 | 20231017 | 104300 | 56980877450 | 12800 | 12770 | 12800 | 12750 | 6302 |
| 535 | 20231017 | 104200 | 56900317380 | 12770 | 12680 | 12770 | 12680 | 3252 |
| 536 | 20231017 | 104100 | 56858949830 | 12690 | 12700 | 12710 | 12680 | 3630 |
| 537 | 20231017 | 104000 | 56812873310 | 12710 | 12680 | 12720 | 12680 | 3071 |
| 538 | 20231017 | 103900 | 56773897600 | 12680 | 12710 | 12720 | 12660 | 4602 |
| 539 | 20231017 | 103800 | 56715444650 | 12710 | 12710 | 12720 | 12660 | 8256 |
| 540 | 20231017 | 103700 | 56610603020 | 12700 | 12670 | 12710 | 12670 | 3788 |
| 541 | 20231017 | 103600 | 56562542730 | 12670 | 12710 | 12710 | 12660 | 7722 |
| 542 | 20231017 | 103500 | 56464515790 | 12710 | 12660 | 12710 | 12630 | 12647 |
| 543 | 20231017 | 103400 | 56304291650 | 12660 | 12630 | 12690 | 12580 | 27939 |
| 544 | 20231017 | 103300 | 55950978450 | 12630 | 12550 | 12630 | 12550 | 11106 |
| 545 | 20231017 | 103200 | 55811126700 | 12550 | 12510 | 12550 | 12480 | 3557 |
| 546 | 20231017 | 103100 | 55766646770 | 12500 | 12530 | 12550 | 12480 | 19555 |
| 547 | 20231017 | 103000 | 55521871090 | 12520 | 12450 | 12540 | 12440 | 12756 |
| 548 | 20231017 | 102900 | 55362580820 | 12450 | 12390 | 12470 | 12330 | 6299 |
| 549 | 20231017 | 102800 | 55284417100 | 12370 | 12380 | 12440 | 12340 | 13873 |
| 550 | 20231017 | 102700 | 55112438110 | 12380 | 12330 | 12400 | 12320 | 25252 |
| 551 | 20231017 | 102600 | 54800768380 | 12320 | 12370 | 12420 | 12320 | 30743 |
| 552 | 20231017 | 102500 | 54420547190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 553 | 20231017 | 102400 | 54420547190 | 12370 | 12380 | 12390 | 12370 | 5594 |
| 554 | 20231017 | 102300 | 54351344280 | 12390 | 12490 | 12500 | 12370 | 19733 |
| 555 | 20231017 | 102200 | 54106265070 | 12490 | 12510 | 12580 | 12490 | 13027 |
| 556 | 20231017 | 102100 | 53943143070 | 12510 | 12620 | 12630 | 12490 | 35190 |
| 557 | 20231017 | 102000 | 53501583030 | 12620 | 12630 | 12640 | 12610 | 9536 |
| 558 | 20231017 | 101900 | 53381181390 | 12630 | 12660 | 12660 | 12610 | 4655 |
| 559 | 20231017 | 101800 | 53322433200 | 12670 | 12730 | 12730 | 12600 | 12503 |
| 560 | 20231017 | 101700 | 53164298900 | 12750 | 12750 | 12800 | 12730 | 9232 |
| 561 | 20231017 | 101600 | 53046415770 | 12760 | 12620 | 12770 | 12620 | 10918 |
| 562 | 20231017 | 101500 | 52907824470 | 12620 | 12780 | 12780 | 12620 | 24813 |
| 563 | 20231017 | 101400 | 52593493730 | 12780 | 12780 | 12790 | 12770 | 5233 |
| 564 | 20231017 | 101300 | 52526625720 | 12790 | 12780 | 12800 | 12750 | 4215 |
| 565 | 20231017 | 101200 | 52472784040 | 12770 | 12750 | 12790 | 12750 | 3774 |
| 566 | 20231017 | 101100 | 52424559350 | 12750 | 12790 | 12790 | 12750 | 3732 |
| 567 | 20231017 | 101000 | 52376859310 | 12790 | 12780 | 12810 | 12730 | 14347 |
| 568 | 20231017 | 100900 | 52193441570 | 12780 | 12680 | 12800 | 12670 | 18871 |
| 569 | 20231017 | 100800 | 51953067060 | 12670 | 12790 | 12790 | 12670 | 33613 |
| 570 | 20231017 | 100700 | 51525503460 | 12780 | 12830 | 12830 | 12750 | 14174 |
| 571 | 20231017 | 100600 | 51344227460 | 12830 | 12940 | 12950 | 12740 | 47457 |
| 572 | 20231017 | 100500 | 50735498740 | 12950 | 12910 | 12960 | 12910 | 6658 |
| 573 | 20231017 | 100400 | 50649391660 | 12920 | 12990 | 13080 | 12920 | 15365 |
| 574 | 20231017 | 100300 | 50449678950 | 12990 | 13000 | 13000 | 12890 | 30030 |
| 575 | 20231017 | 100200 | 50061461760 | 12990 | 13040 | 13070 | 12980 | 25976 |
| 576 | 20231017 | 100100 | 49723644950 | 13050 | 13140 | 13160 | 13050 | 20014 |
| 577 | 20231017 | 100000 | 49461388440 | 13140 | 13180 | 13180 | 13140 | 4767 |
| 578 | 20231017 | 095900 | 49398727640 | 13180 | 13150 | 13180 | 13130 | 4113 |
| 579 | 20231017 | 095800 | 49344670670 | 13150 | 13160 | 13200 | 13130 | 6650 |
| 580 | 20231017 | 095700 | 49257250530 | 13160 | 13160 | 13200 | 13150 | 4406 |
| 581 | 20231017 | 095600 | 49199221400 | 13160 | 13120 | 13190 | 13120 | 4404 |
| 582 | 20231017 | 095500 | 49141320260 | 13140 | 13250 | 13300 | 13120 | 14446 |
| 583 | 20231017 | 095400 | 48950926020 | 13200 | 13280 | 13340 | 13190 | 13988 |
| 584 | 20231017 | 095300 | 48764999610 | 13270 | 13170 | 13280 | 13170 | 8959 |
| 585 | 20231017 | 095200 | 48646349620 | 13170 | 13190 | 13210 | 13130 | 9855 |
| 586 | 20231017 | 095100 | 48516683520 | 13190 | 13230 | 13240 | 13130 | 21084 |
| 587 | 20231017 | 095000 | 48238736630 | 13230 | 13310 | 13340 | 13210 | 18753 |
| 588 | 20231017 | 094900 | 47989937330 | 13320 | 13350 | 13390 | 13300 | 12352 |
| 589 | 20231017 | 094800 | 47825200480 | 13350 | 13500 | 13510 | 13330 | 46269 |
| 590 | 20231017 | 094700 | 47204511450 | 13500 | 13280 | 13500 | 13270 | 56639 |
| 591 | 20231017 | 094600 | 46444567330 | 13280 | 13200 | 13290 | 13200 | 4717 |
| 592 | 20231017 | 094500 | 46382076170 | 13210 | 13330 | 13340 | 13120 | 16666 |
| 593 | 20231017 | 094400 | 46161224830 | 13330 | 13330 | 13360 | 13310 | 24697 |
| 594 | 20231017 | 094300 | 45831917930 | 13330 | 13250 | 13340 | 13200 | 30721 |
| 595 | 20231017 | 094200 | 45423974430 | 13250 | 13100 | 13250 | 13100 | 17414 |
| 596 | 20231017 | 094100 | 45194907190 | 13120 | 13170 | 13170 | 13100 | 5522 |
| 597 | 20231017 | 094000 | 45122400200 | 13170 | 13200 | 13260 | 13140 | 26748 |
| 598 | 20231017 | 093900 | 44768585690 | 13200 | 13080 | 13220 | 13070 | 16977 |
| 599 | 20231017 | 093800 | 44545144790 | 13070 | 13090 | 13090 | 13070 | 6943 |
| 600 | 20231017 | 093700 | 44454345340 | 13090 | 13040 | 13140 | 13040 | 17643 |
| 601 | 20231017 | 093600 | 44223441990 | 13040 | 13040 | 13100 | 13020 | 21090 |
| 602 | 20231017 | 093500 | 43948081430 | 13040 | 13100 | 13110 | 13000 | 50220 |
| 603 | 20231017 | 093400 | 43292934530 | 13100 | 13140 | 13160 | 13100 | 19889 |
| 604 | 20231017 | 093300 | 43031884400 | 13150 | 13130 | 13250 | 13100 | 27721 |
| 605 | 20231017 | 093200 | 42666860190 | 13120 | 13430 | 13430 | 13100 | 48207 |
| 606 | 20231017 | 093100 | 42028541600 | 13430 | 13360 | 13430 | 13360 | 11974 |
| 607 | 20231017 | 093000 | 41868182110 | 13370 | 13360 | 13410 | 13330 | 21396 |
| 608 | 20231017 | 092900 | 41582506580 | 13390 | 13380 | 13390 | 13330 | 12927 |
| 609 | 20231017 | 092800 | 41409886780 | 13370 | 13510 | 13510 | 13280 | 35397 |
| 610 | 20231017 | 092700 | 40937120410 | 13500 | 13460 | 13540 | 13460 | 29308 |
| 611 | 20231017 | 092600 | 40541214260 | 13460 | 13430 | 13480 | 13420 | 16126 |
| 612 | 20231017 | 092500 | 40324317980 | 13430 | 13470 | 13480 | 13390 | 19453 |
| 613 | 20231017 | 092400 | 40063040770 | 13470 | 13330 | 13500 | 13320 | 36602 |
| 614 | 20231017 | 092300 | 39572790750 | 13330 | 13350 | 13440 | 13310 | 30352 |
| 615 | 20231017 | 092200 | 39167084290 | 13360 | 13370 | 13400 | 13250 | 82101 |
| 616 | 20231017 | 092100 | 38074015100 | 13380 | 13500 | 13520 | 13370 | 59965 |
| 617 | 20231017 | 092000 | 37269028160 | 13490 | 13600 | 13660 | 13470 | 49219 |
| 618 | 20231017 | 091900 | 36601115690 | 13630 | 13570 | 13650 | 13460 | 55084 |
| 619 | 20231017 | 091800 | 35855133560 | 13580 | 13790 | 14000 | 13530 | 171333 |
| 620 | 20231017 | 091700 | 33490297240 | 13790 | 13620 | 13790 | 13580 | 73141 |
| 621 | 20231017 | 091600 | 32488699830 | 13620 | 13520 | 13650 | 13490 | 49101 |
| 622 | 20231017 | 091500 | 31821210180 | 13520 | 13620 | 13690 | 13410 | 85290 |
| 623 | 20231017 | 091400 | 30665977590 | 13620 | 13770 | 13860 | 13460 | 132568 |
| 624 | 20231017 | 091300 | 28851655360 | 13780 | 13740 | 13880 | 13600 | 114236 |
| 625 | 20231017 | 091200 | 27282362230 | 13920 | 13920 | 13920 | 13920 | 0 |
| 626 | 20231017 | 091100 | 27282362230 | 13920 | 13620 | 13920 | 13600 | 85809 |
| 627 | 20231017 | 091000 | 26097624260 | 13620 | 13600 | 13810 | 13590 | 238598 |
| 628 | 20231017 | 090900 | 22828352850 | 13620 | 13340 | 13630 | 13170 | 166912 |
| 629 | 20231017 | 090800 | 20577853440 | 13340 | 13030 | 13670 | 13010 | 352368 |
| 630 | 20231017 | 090700 | 15843389440 | 13030 | 12630 | 13080 | 12600 | 100563 |
| 631 | 20231017 | 090600 | 14543060630 | 12650 | 12550 | 12710 | 12510 | 57742 |
| 632 | 20231017 | 090500 | 13814117180 | 12540 | 12870 | 12990 | 12250 | 140258 |
| 633 | 20231017 | 090400 | 12048127620 | 12870 | 12820 | 13060 | 12700 | 155515 |
| 634 | 20231017 | 090300 | 10040435190 | 12820 | 12780 | 13490 | 12720 | 376896 |
| 635 | 20231017 | 090200 | 5103267980 | 12750 | 12660 | 12990 | 12560 | 400224 |
| 636 | 20231017 | 090100 | 0 | 11310 | 11310 | 11310 | 11310 | 0 |
| 637 | 20231017 | 090000 | 0 | 11310 | 11310 | 11310 | 11310 | 0 |