35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 3 | 20231019 | 193400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20231019 | 193300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20231019 | 193200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20231019 | 193100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20231019 | 193000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20231019 | 192900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20231019 | 192800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20231019 | 192700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20231019 | 192600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20231019 | 192500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20231019 | 192400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20231019 | 192300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20231019 | 192200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20231019 | 192100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20231019 | 192000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20231019 | 191900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20231019 | 191800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20231019 | 191700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20231019 | 191600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20231019 | 191500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20231019 | 191400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20231019 | 191300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20231019 | 191200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20231019 | 191100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20231019 | 191000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20231019 | 190900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20231019 | 190800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20231019 | 190700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20231019 | 190600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20231019 | 190500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 33 | 20231019 | 190400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20231019 | 190300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20231019 | 190200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20231019 | 190100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20231019 | 190000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20231019 | 185900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20231019 | 185800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20231019 | 185700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20231019 | 185600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20231019 | 185500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20231019 | 185400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20231019 | 185300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20231019 | 185200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20231019 | 185100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20231019 | 185000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20231019 | 184900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20231019 | 184800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20231019 | 184700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20231019 | 184600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20231019 | 184500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20231019 | 184400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20231019 | 184300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20231019 | 184200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20231019 | 184100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20231019 | 184000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20231019 | 183900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20231019 | 183800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20231019 | 183700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20231019 | 183600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20231019 | 183500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 63 | 20231019 | 183400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20231019 | 183300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20231019 | 183200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20231019 | 183100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20231019 | 183000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20231019 | 182900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20231019 | 182800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20231019 | 182700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20231019 | 182600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20231019 | 182500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20231019 | 182400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20231019 | 182300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20231019 | 182200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20231019 | 182100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20231019 | 182000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20231019 | 181900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20231019 | 181800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20231019 | 181700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20231019 | 181600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20231019 | 181500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20231019 | 181400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20231019 | 181300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20231019 | 181200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20231019 | 181100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20231019 | 181000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20231019 | 180900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20231019 | 180800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20231019 | 180700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20231019 | 180600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20231019 | 180500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 93 | 20231019 | 180400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20231019 | 180300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20231019 | 180200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20231019 | 180100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20231019 | 180000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20231019 | 175900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20231019 | 175800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20231019 | 175700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20231019 | 175600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20231019 | 175500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20231019 | 175400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20231019 | 175300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20231019 | 175200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20231019 | 175100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20231019 | 175000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20231019 | 174900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20231019 | 174800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20231019 | 174700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20231019 | 174600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20231019 | 174500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20231019 | 174400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20231019 | 174300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20231019 | 174200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20231019 | 174100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20231019 | 174000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20231019 | 173900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20231019 | 173800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20231019 | 173700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20231019 | 173600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20231019 | 173500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 123 | 20231019 | 173400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20231019 | 173300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20231019 | 173200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20231019 | 173100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20231019 | 173000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20231019 | 172900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20231019 | 172800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20231019 | 172700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20231019 | 172600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20231019 | 172500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20231019 | 172400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20231019 | 172300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20231019 | 172200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20231019 | 172100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20231019 | 172000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20231019 | 171900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20231019 | 171800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20231019 | 171700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20231019 | 171600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20231019 | 171500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20231019 | 171400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20231019 | 171300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20231019 | 171200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20231019 | 171100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20231019 | 171000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20231019 | 170900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20231019 | 170800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20231019 | 170700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20231019 | 170600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20231019 | 170500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 153 | 20231019 | 170400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20231019 | 170300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20231019 | 170200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20231019 | 170100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20231019 | 170000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20231019 | 165900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20231019 | 165800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20231019 | 165700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20231019 | 165600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20231019 | 165500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20231019 | 165400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20231019 | 165300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20231019 | 165200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20231019 | 165100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20231019 | 165000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20231019 | 164900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20231019 | 164800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20231019 | 164700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20231019 | 164600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20231019 | 164500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20231019 | 164400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20231019 | 164300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20231019 | 164200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20231019 | 164100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20231019 | 164000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20231019 | 163900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20231019 | 163800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20231019 | 163700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20231019 | 163600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20231019 | 163500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 183 | 20231019 | 163400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20231019 | 163300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20231019 | 163200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20231019 | 163100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20231019 | 163000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20231019 | 162900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20231019 | 162800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20231019 | 162700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20231019 | 162600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20231019 | 162500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20231019 | 162400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20231019 | 162300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20231019 | 162200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20231019 | 162100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20231019 | 162000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20231019 | 161900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20231019 | 161800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20231019 | 161700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20231019 | 161600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20231019 | 161500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20231019 | 161400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20231019 | 161300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20231019 | 161200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20231019 | 161100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20231019 | 161000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20231019 | 160900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20231019 | 160800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20231019 | 160700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20231019 | 160600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20231019 | 160500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 213 | 20231019 | 160400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20231019 | 160300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20231019 | 160200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20231019 | 160100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20231019 | 160000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20231019 | 155900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20231019 | 155800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20231019 | 155700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20231019 | 155600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20231019 | 155500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20231019 | 155400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20231019 | 155300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20231019 | 155200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20231019 | 155100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20231019 | 155000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20231019 | 154900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20231019 | 154800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20231019 | 154700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20231019 | 154600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20231019 | 154500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20231019 | 154400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20231019 | 154300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20231019 | 154200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20231019 | 154100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20231019 | 154000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20231019 | 153900 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20231019 | 153800 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20231019 | 153700 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20231019 | 153600 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20231019 | 153500 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 243 | 20231019 | 153400 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20231019 | 153300 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20231019 | 153200 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20231019 | 153100 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20231019 | 153000 | 45963242440 | 11020 | 11020 | 11020 | 11020 | 33005 |
| 248 | 20231019 | 152900 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20231019 | 152800 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20231019 | 152700 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20231019 | 152600 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20231019 | 152500 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20231019 | 152400 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20231019 | 152300 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20231019 | 152200 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20231019 | 152100 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20231019 | 152000 | 45599527340 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20231019 | 151900 | 45599527340 | 11090 | 11100 | 11120 | 11030 | 8936 |
| 259 | 20231019 | 151800 | 45500760460 | 11100 | 11030 | 11150 | 11000 | 7180 |
| 260 | 20231019 | 151700 | 45421413710 | 11050 | 11130 | 11130 | 11010 | 9582 |
| 261 | 20231019 | 151600 | 45315607240 | 11090 | 11100 | 11180 | 11080 | 7990 |
| 262 | 20231019 | 151500 | 45226745300 | 11170 | 11130 | 11200 | 11100 | 2886 |
| 263 | 20231019 | 151400 | 45194648350 | 11130 | 11120 | 11210 | 11110 | 3767 |
| 264 | 20231019 | 151300 | 45152729690 | 11110 | 11230 | 11230 | 11110 | 8619 |
| 265 | 20231019 | 151200 | 45056291740 | 11230 | 11240 | 11270 | 11220 | 1298 |
| 266 | 20231019 | 151100 | 45041706400 | 11240 | 11270 | 11270 | 11210 | 3365 |
| 267 | 20231019 | 151000 | 45003924770 | 11260 | 11290 | 11290 | 11260 | 3321 |
| 268 | 20231019 | 150900 | 44966476150 | 11300 | 11310 | 11340 | 11270 | 1486 |
| 269 | 20231019 | 150800 | 44949691580 | 11340 | 11290 | 11350 | 11260 | 1208 |
| 270 | 20231019 | 150700 | 44936049330 | 11300 | 11380 | 11380 | 11300 | 1004 |
| 271 | 20231019 | 150600 | 44924664140 | 11380 | 11290 | 11380 | 11280 | 2762 |
| 272 | 20231019 | 150500 | 44893480650 | 11280 | 11250 | 11280 | 11250 | 3249 |
| 273 | 20231019 | 150400 | 44856851180 | 11260 | 11280 | 11280 | 11230 | 847 |
| 274 | 20231019 | 150300 | 44847324230 | 11270 | 11280 | 11280 | 11210 | 5051 |
| 275 | 20231019 | 150200 | 44790483530 | 11280 | 11400 | 11400 | 11200 | 11341 |
| 276 | 20231019 | 150100 | 44662443160 | 11400 | 11420 | 11470 | 11400 | 709 |
| 277 | 20231019 | 150000 | 44654349490 | 11400 | 11550 | 11550 | 11400 | 4308 |
| 278 | 20231019 | 145900 | 44604880260 | 11550 | 11580 | 11580 | 11550 | 858 |
| 279 | 20231019 | 145800 | 44594967170 | 11580 | 11580 | 11580 | 11560 | 98 |
| 280 | 20231019 | 145700 | 44593833500 | 11580 | 11580 | 11600 | 11580 | 1714 |
| 281 | 20231019 | 145600 | 44573973310 | 11550 | 11580 | 11600 | 11550 | 3643 |
| 282 | 20231019 | 145500 | 44531733660 | 11540 | 11540 | 11600 | 11500 | 3473 |
| 283 | 20231019 | 145400 | 44491700980 | 11540 | 11480 | 11540 | 11470 | 2103 |
| 284 | 20231019 | 145300 | 44467506750 | 11490 | 11520 | 11520 | 11490 | 35 |
| 285 | 20231019 | 145200 | 44467104280 | 11450 | 11540 | 11540 | 11450 | 1949 |
| 286 | 20231019 | 145100 | 44444763690 | 11530 | 11540 | 11540 | 11470 | 1560 |
| 287 | 20231019 | 145000 | 44426847870 | 11540 | 11480 | 11540 | 11480 | 571 |
| 288 | 20231019 | 144900 | 44420284510 | 11480 | 11500 | 11530 | 11470 | 2052 |
| 289 | 20231019 | 144800 | 44396724340 | 11500 | 11550 | 11580 | 11500 | 1904 |
| 290 | 20231019 | 144700 | 44374777380 | 11550 | 11580 | 11580 | 11550 | 927 |
| 291 | 20231019 | 144600 | 44364061110 | 11580 | 11590 | 11590 | 11530 | 788 |
| 292 | 20231019 | 144500 | 44354967500 | 11600 | 11550 | 11600 | 11530 | 267 |
| 293 | 20231019 | 144400 | 44351882570 | 11550 | 11560 | 11600 | 11550 | 497 |
| 294 | 20231019 | 144300 | 44346130870 | 11550 | 11620 | 11640 | 11550 | 1633 |
| 295 | 20231019 | 144200 | 44327230940 | 11620 | 11620 | 11620 | 11570 | 540 |
| 296 | 20231019 | 144100 | 44320976740 | 11620 | 11600 | 11680 | 11560 | 990 |
| 297 | 20231019 | 144000 | 44309465390 | 11590 | 11600 | 11600 | 11560 | 788 |
| 298 | 20231019 | 143900 | 44300345500 | 11570 | 11570 | 11600 | 11560 | 248 |
| 299 | 20231019 | 143800 | 44297476120 | 11610 | 11570 | 11610 | 11540 | 926 |
| 300 | 20231019 | 143700 | 44286775940 | 11570 | 11630 | 11700 | 11570 | 2632 |
| 301 | 20231019 | 143600 | 44256242460 | 11690 | 11640 | 11710 | 11630 | 1235 |
| 302 | 20231019 | 143500 | 44241873610 | 11640 | 11630 | 11690 | 11630 | 556 |
| 303 | 20231019 | 143400 | 44235403170 | 11630 | 11650 | 11750 | 11630 | 2068 |
| 304 | 20231019 | 143300 | 44211310140 | 11740 | 11730 | 11770 | 11640 | 5810 |
| 305 | 20231019 | 143200 | 44143243980 | 11720 | 11710 | 11730 | 11700 | 1537 |
| 306 | 20231019 | 143100 | 44125232390 | 11720 | 11660 | 11730 | 11650 | 2728 |
| 307 | 20231019 | 143000 | 44093346490 | 11650 | 11610 | 11650 | 11610 | 1586 |
| 308 | 20231019 | 142900 | 44074916750 | 11610 | 11600 | 11610 | 11600 | 986 |
| 309 | 20231019 | 142800 | 44063477930 | 11600 | 11630 | 11630 | 11600 | 726 |
| 310 | 20231019 | 142700 | 44055048110 | 11630 | 11680 | 11680 | 11600 | 985 |
| 311 | 20231019 | 142600 | 44043585940 | 11650 | 11640 | 11750 | 11590 | 9864 |
| 312 | 20231019 | 142500 | 43928312110 | 11640 | 11630 | 11680 | 11580 | 1822 |
| 313 | 20231019 | 142400 | 43907162610 | 11640 | 11660 | 11660 | 11640 | 909 |
| 314 | 20231019 | 142300 | 43896574520 | 11680 | 11700 | 11710 | 11660 | 2456 |
| 315 | 20231019 | 142200 | 43867868820 | 11710 | 11750 | 11800 | 11680 | 7564 |
| 316 | 20231019 | 142100 | 43778994620 | 11790 | 11620 | 11790 | 11570 | 6551 |
| 317 | 20231019 | 142000 | 43702471970 | 11650 | 11660 | 11740 | 11590 | 20064 |
| 318 | 20231019 | 141900 | 43467913820 | 11660 | 11430 | 11660 | 11410 | 10018 |
| 319 | 20231019 | 141800 | 43352424840 | 11440 | 11400 | 11450 | 11400 | 3152 |
| 320 | 20231019 | 141700 | 43316420700 | 11400 | 11300 | 11400 | 11270 | 5571 |
| 321 | 20231019 | 141600 | 43253294400 | 11290 | 11280 | 11290 | 11260 | 854 |
| 322 | 20231019 | 141500 | 43243661770 | 11290 | 11260 | 11290 | 11250 | 426 |
| 323 | 20231019 | 141400 | 43238857850 | 11290 | 11290 | 11300 | 11250 | 413 |
| 324 | 20231019 | 141300 | 43234207360 | 11300 | 11290 | 11310 | 11230 | 1181 |
| 325 | 20231019 | 141200 | 43220894110 | 11260 | 11260 | 11290 | 11250 | 1110 |
| 326 | 20231019 | 141100 | 43208396270 | 11250 | 11270 | 11280 | 11240 | 1333 |
| 327 | 20231019 | 141000 | 43193407690 | 11270 | 11280 | 11310 | 11240 | 397 |
| 328 | 20231019 | 140900 | 43188930510 | 11280 | 11220 | 11280 | 11220 | 3030 |
| 329 | 20231019 | 140800 | 43154900710 | 11250 | 11280 | 11280 | 11230 | 3509 |
| 330 | 20231019 | 140700 | 43115437130 | 11280 | 11280 | 11290 | 11270 | 340 |
| 331 | 20231019 | 140600 | 43111602290 | 11280 | 11340 | 11340 | 11280 | 461 |
| 332 | 20231019 | 140500 | 43106396780 | 11340 | 11320 | 11350 | 11290 | 2468 |
| 333 | 20231019 | 140400 | 43078450970 | 11330 | 11340 | 11340 | 11300 | 110 |
| 334 | 20231019 | 140300 | 43077206260 | 11330 | 11260 | 11330 | 11240 | 4032 |
| 335 | 20231019 | 140200 | 43031719790 | 11260 | 11300 | 11300 | 11260 | 2443 |
| 336 | 20231019 | 140100 | 43004182090 | 11300 | 11320 | 11320 | 11290 | 432 |
| 337 | 20231019 | 140000 | 42999302380 | 11310 | 11330 | 11330 | 11280 | 587 |
| 338 | 20231019 | 135900 | 42992664300 | 11330 | 11360 | 11360 | 11280 | 777 |
| 339 | 20231019 | 135800 | 42983871420 | 11360 | 11330 | 11370 | 11300 | 1957 |
| 340 | 20231019 | 135700 | 42961699480 | 11320 | 11310 | 11360 | 11310 | 1313 |
| 341 | 20231019 | 135600 | 42946819950 | 11300 | 11330 | 11330 | 11300 | 316 |
| 342 | 20231019 | 135500 | 42943248640 | 11350 | 11280 | 11350 | 11280 | 510 |
| 343 | 20231019 | 135400 | 42937492300 | 11280 | 11240 | 11280 | 11230 | 952 |
| 344 | 20231019 | 135300 | 42926789560 | 11240 | 11230 | 11260 | 11220 | 2771 |
| 345 | 20231019 | 135200 | 42895667160 | 11230 | 11270 | 11280 | 11210 | 6588 |
| 346 | 20231019 | 135100 | 42821651460 | 11260 | 11340 | 11350 | 11260 | 2926 |
| 347 | 20231019 | 135000 | 42788609110 | 11350 | 11350 | 11360 | 11330 | 1212 |
| 348 | 20231019 | 134900 | 42774854210 | 11320 | 11300 | 11360 | 11300 | 2777 |
| 349 | 20231019 | 134800 | 42743395300 | 11300 | 11350 | 11360 | 11300 | 6068 |
| 350 | 20231019 | 134700 | 42674677670 | 11350 | 11330 | 11360 | 11330 | 628 |
| 351 | 20231019 | 134600 | 42667548950 | 11320 | 11330 | 11340 | 11300 | 2359 |
| 352 | 20231019 | 134500 | 42640835940 | 11330 | 11290 | 11340 | 11270 | 4907 |
| 353 | 20231019 | 134400 | 42585353000 | 11280 | 11230 | 11310 | 11210 | 5575 |
| 354 | 20231019 | 134300 | 42522435720 | 11210 | 11350 | 11350 | 11200 | 11001 |
| 355 | 20231019 | 134200 | 42398191190 | 11350 | 11400 | 11410 | 11310 | 13985 |
| 356 | 20231019 | 134100 | 42239529830 | 11400 | 11440 | 11460 | 11340 | 11877 |
| 357 | 20231019 | 134000 | 42103998520 | 11440 | 11690 | 11690 | 11440 | 24687 |
| 358 | 20231019 | 133900 | 41818965990 | 11690 | 11690 | 11700 | 11680 | 375 |
| 359 | 20231019 | 133800 | 41814582200 | 11700 | 11700 | 11700 | 11680 | 330 |
| 360 | 20231019 | 133700 | 41810726770 | 11700 | 11700 | 11700 | 11700 | 269 |
| 361 | 20231019 | 133600 | 41807579470 | 11700 | 11670 | 11700 | 11660 | 150 |
| 362 | 20231019 | 133500 | 41805829410 | 11700 | 11700 | 11700 | 11670 | 389 |
| 363 | 20231019 | 133400 | 41801285790 | 11700 | 11730 | 11730 | 11670 | 145 |
| 364 | 20231019 | 133300 | 41799588700 | 11730 | 11730 | 11730 | 11700 | 865 |
| 365 | 20231019 | 133200 | 41789463740 | 11670 | 11670 | 11730 | 11670 | 592 |
| 366 | 20231019 | 133100 | 41782546000 | 11700 | 11720 | 11720 | 11650 | 1960 |
| 367 | 20231019 | 133000 | 41759669920 | 11710 | 11710 | 11710 | 11650 | 263 |
| 368 | 20231019 | 132900 | 41756598250 | 11650 | 11710 | 11720 | 11650 | 746 |
| 369 | 20231019 | 132800 | 41747878010 | 11730 | 11740 | 11740 | 11640 | 2755 |
| 370 | 20231019 | 132700 | 41715750820 | 11730 | 11700 | 11740 | 11690 | 835 |
| 371 | 20231019 | 132600 | 41705958820 | 11700 | 11730 | 11730 | 11700 | 278 |
| 372 | 20231019 | 132500 | 41702704640 | 11700 | 11720 | 11730 | 11700 | 137 |
| 373 | 20231019 | 132400 | 41701100800 | 11730 | 11690 | 11730 | 11690 | 17 |
| 374 | 20231019 | 132300 | 41700901910 | 11690 | 11740 | 11740 | 11690 | 453 |
| 375 | 20231019 | 132200 | 41695605870 | 11730 | 11710 | 11730 | 11670 | 275 |
| 376 | 20231019 | 132100 | 41692382140 | 11710 | 11730 | 11740 | 11650 | 908 |
| 377 | 20231019 | 132000 | 41681795360 | 11680 | 11750 | 11750 | 11680 | 335 |
| 378 | 20231019 | 131900 | 41677877380 | 11740 | 11720 | 11760 | 11720 | 46 |
| 379 | 20231019 | 131800 | 41677337740 | 11720 | 11670 | 11720 | 11660 | 746 |
| 380 | 20231019 | 131700 | 41668620920 | 11680 | 11700 | 11730 | 11680 | 429 |
| 381 | 20231019 | 131600 | 41663597380 | 11700 | 11680 | 11700 | 11660 | 1217 |
| 382 | 20231019 | 131500 | 41649392690 | 11670 | 11680 | 11680 | 11670 | 169 |
| 383 | 20231019 | 131400 | 41647419420 | 11700 | 11680 | 11700 | 11640 | 2790 |
| 384 | 20231019 | 131300 | 41614886740 | 11680 | 11710 | 11720 | 11660 | 6601 |
| 385 | 20231019 | 131200 | 41537645740 | 11720 | 11790 | 11790 | 11720 | 1748 |
| 386 | 20231019 | 131100 | 41517148730 | 11790 | 11750 | 11790 | 11730 | 415 |
| 387 | 20231019 | 131000 | 41512275450 | 11750 | 11830 | 11830 | 11750 | 1600 |
| 388 | 20231019 | 130900 | 41493431420 | 11810 | 11870 | 11870 | 11810 | 426 |
| 389 | 20231019 | 130800 | 41488385470 | 11860 | 11890 | 11890 | 11860 | 467 |
| 390 | 20231019 | 130700 | 41482845480 | 11900 | 11900 | 11900 | 11860 | 106 |
| 391 | 20231019 | 130600 | 41481586080 | 11900 | 11890 | 11900 | 11860 | 507 |
| 392 | 20231019 | 130500 | 41475564920 | 11900 | 11850 | 11900 | 11850 | 1469 |
| 393 | 20231019 | 130400 | 41458125270 | 11850 | 11890 | 11900 | 11850 | 964 |
| 394 | 20231019 | 130300 | 41446686400 | 11870 | 11880 | 11900 | 11870 | 140 |
| 395 | 20231019 | 130200 | 41445022790 | 11870 | 11900 | 11900 | 11870 | 237 |
| 396 | 20231019 | 130100 | 41442208030 | 11900 | 11910 | 11910 | 11880 | 241 |
| 397 | 20231019 | 130000 | 41439342260 | 11920 | 11870 | 11920 | 11870 | 1701 |
| 398 | 20231019 | 125900 | 41419138140 | 11880 | 11910 | 11910 | 11880 | 119 |
| 399 | 20231019 | 125800 | 41417724360 | 11880 | 11870 | 11880 | 11870 | 112 |
| 400 | 20231019 | 125700 | 41416394150 | 11880 | 11900 | 11910 | 11870 | 218 |
| 401 | 20231019 | 125600 | 41413803100 | 11900 | 11900 | 11900 | 11870 | 478 |
| 402 | 20231019 | 125500 | 41408127670 | 11900 | 11860 | 11910 | 11860 | 1938 |
| 403 | 20231019 | 125400 | 41385139050 | 11850 | 11870 | 11880 | 11850 | 1693 |
| 404 | 20231019 | 125300 | 41365059830 | 11880 | 11910 | 11910 | 11870 | 441 |
| 405 | 20231019 | 125200 | 41359817800 | 11920 | 11940 | 11950 | 11920 | 1635 |
| 406 | 20231019 | 125100 | 41340315590 | 11950 | 11940 | 11950 | 11930 | 761 |
| 407 | 20231019 | 125000 | 41331234270 | 11940 | 11960 | 11960 | 11920 | 892 |
| 408 | 20231019 | 124900 | 41320576070 | 11940 | 11960 | 11960 | 11940 | 397 |
| 409 | 20231019 | 124800 | 41315828600 | 11960 | 11960 | 11960 | 11930 | 358 |
| 410 | 20231019 | 124700 | 41311550750 | 11960 | 11970 | 11970 | 11950 | 499 |
| 411 | 20231019 | 124600 | 41305584580 | 11970 | 11930 | 11970 | 11930 | 1089 |
| 412 | 20231019 | 124500 | 41292579450 | 11930 | 11930 | 11930 | 11910 | 486 |
| 413 | 20231019 | 124400 | 41286788430 | 11930 | 11920 | 11930 | 11920 | 508 |
| 414 | 20231019 | 124300 | 41280730520 | 11920 | 11900 | 11920 | 11860 | 1649 |
| 415 | 20231019 | 124200 | 41261106250 | 11900 | 11880 | 11900 | 11860 | 793 |
| 416 | 20231019 | 124100 | 41251686840 | 11890 | 11860 | 11900 | 11860 | 386 |
| 417 | 20231019 | 124000 | 41247100080 | 11860 | 11850 | 11860 | 11840 | 808 |
| 418 | 20231019 | 123900 | 41237532090 | 11860 | 11900 | 11900 | 11860 | 1619 |
| 419 | 20231019 | 123800 | 41218303360 | 11880 | 11880 | 11900 | 11880 | 20 |
| 420 | 20231019 | 123700 | 41218065460 | 11910 | 11870 | 11910 | 11870 | 111 |
| 421 | 20231019 | 123600 | 41216745480 | 11900 | 11900 | 11900 | 11860 | 395 |
| 422 | 20231019 | 123500 | 41212057690 | 11910 | 11920 | 11920 | 11870 | 270 |
| 423 | 20231019 | 123400 | 41208844820 | 11920 | 11900 | 11920 | 11900 | 478 |
| 424 | 20231019 | 123300 | 41203154470 | 11900 | 11900 | 11900 | 11900 | 402 |
| 425 | 20231019 | 123200 | 41198370670 | 11900 | 11850 | 11900 | 11850 | 369 |
| 426 | 20231019 | 123100 | 41193995720 | 11860 | 11910 | 11910 | 11860 | 927 |
| 427 | 20231019 | 123000 | 41182980770 | 11910 | 11920 | 11920 | 11890 | 1254 |
| 428 | 20231019 | 122900 | 41168063980 | 11910 | 11870 | 11910 | 11870 | 1459 |
| 429 | 20231019 | 122800 | 41150704890 | 11850 | 11850 | 11870 | 11840 | 213 |
| 430 | 20231019 | 122700 | 41148180730 | 11850 | 11810 | 11850 | 11810 | 1018 |
| 431 | 20231019 | 122600 | 41136151300 | 11780 | 11790 | 11800 | 11770 | 1310 |
| 432 | 20231019 | 122500 | 41120714980 | 11790 | 11780 | 11800 | 11780 | 205 |
| 433 | 20231019 | 122400 | 41118298310 | 11780 | 11800 | 11800 | 11780 | 80 |
| 434 | 20231019 | 122300 | 41117355500 | 11800 | 11790 | 11820 | 11770 | 314 |
| 435 | 20231019 | 122200 | 41113651520 | 11820 | 11810 | 11820 | 11790 | 268 |
| 436 | 20231019 | 122100 | 41110489540 | 11810 | 11770 | 11810 | 11770 | 348 |
| 437 | 20231019 | 122000 | 41106385790 | 11790 | 11760 | 11790 | 11740 | 205 |
| 438 | 20231019 | 121900 | 41103975500 | 11740 | 11720 | 11740 | 11710 | 1329 |
| 439 | 20231019 | 121800 | 41088399310 | 11730 | 11760 | 11760 | 11720 | 195 |
| 440 | 20231019 | 121700 | 41086112510 | 11720 | 11770 | 11770 | 11710 | 3048 |
| 441 | 20231019 | 121600 | 41050342790 | 11770 | 11780 | 11790 | 11740 | 1249 |
| 442 | 20231019 | 121500 | 41035652620 | 11790 | 11780 | 11790 | 11780 | 136 |
| 443 | 20231019 | 121400 | 41034049190 | 11790 | 11760 | 11790 | 11760 | 877 |
| 444 | 20231019 | 121300 | 41023726790 | 11790 | 11770 | 11790 | 11760 | 2808 |
| 445 | 20231019 | 121200 | 40990648700 | 11770 | 11790 | 11790 | 11760 | 947 |
| 446 | 20231019 | 121100 | 40979498800 | 11800 | 11790 | 11810 | 11790 | 800 |
| 447 | 20231019 | 121000 | 40970061710 | 11810 | 11810 | 11810 | 11790 | 662 |
| 448 | 20231019 | 120900 | 40962250030 | 11810 | 11790 | 11810 | 11780 | 629 |
| 449 | 20231019 | 120800 | 40954827690 | 11800 | 11780 | 11810 | 11780 | 269 |
| 450 | 20231019 | 120700 | 40951651680 | 11810 | 11780 | 11810 | 11770 | 284 |
| 451 | 20231019 | 120600 | 40948302460 | 11790 | 11780 | 11790 | 11780 | 219 |
| 452 | 20231019 | 120500 | 40945721750 | 11790 | 11790 | 11800 | 11770 | 598 |
| 453 | 20231019 | 120400 | 40938670920 | 11790 | 11780 | 11790 | 11740 | 784 |
| 454 | 20231019 | 120300 | 40929454080 | 11780 | 11790 | 11790 | 11740 | 649 |
| 455 | 20231019 | 120200 | 40921828900 | 11790 | 11780 | 11800 | 11750 | 1183 |
| 456 | 20231019 | 120100 | 40907884550 | 11740 | 11790 | 11800 | 11740 | 1702 |
| 457 | 20231019 | 120000 | 40887892680 | 11790 | 11790 | 11810 | 11740 | 656 |
| 458 | 20231019 | 115900 | 40880161530 | 11790 | 11740 | 11790 | 11730 | 411 |
| 459 | 20231019 | 115800 | 40875330830 | 11790 | 11780 | 11810 | 11750 | 1167 |
| 460 | 20231019 | 115700 | 40861605160 | 11810 | 11810 | 11810 | 11790 | 604 |
| 461 | 20231019 | 115600 | 40854473360 | 11810 | 11780 | 11810 | 11780 | 373 |
| 462 | 20231019 | 115500 | 40850078940 | 11800 | 11770 | 11800 | 11770 | 439 |
| 463 | 20231019 | 115400 | 40844904600 | 11770 | 11770 | 11770 | 11750 | 807 |
| 464 | 20231019 | 115300 | 40835407500 | 11770 | 11750 | 11770 | 11750 | 134 |
| 465 | 20231019 | 115200 | 40833832420 | 11770 | 11760 | 11770 | 11750 | 708 |
| 466 | 20231019 | 115100 | 40825512090 | 11750 | 11740 | 11760 | 11740 | 791 |
| 467 | 20231019 | 115000 | 40816218110 | 11750 | 11740 | 11760 | 11730 | 278 |
| 468 | 20231019 | 114900 | 40812953180 | 11760 | 11760 | 11770 | 11730 | 280 |
| 469 | 20231019 | 114800 | 40809665110 | 11760 | 11770 | 11780 | 11720 | 497 |
| 470 | 20231019 | 114700 | 40803823640 | 11790 | 11710 | 11790 | 11700 | 1983 |
| 471 | 20231019 | 114600 | 40780537280 | 11700 | 11660 | 11720 | 11660 | 300 |
| 472 | 20231019 | 114500 | 40777027960 | 11740 | 11760 | 11760 | 11620 | 13962 |
| 473 | 20231019 | 114400 | 40613959670 | 11730 | 11760 | 11780 | 11730 | 3595 |
| 474 | 20231019 | 114300 | 40571690130 | 11780 | 11760 | 11790 | 11760 | 362 |
| 475 | 20231019 | 114200 | 40567426510 | 11780 | 11790 | 11790 | 11750 | 2304 |
| 476 | 20231019 | 114100 | 40540326160 | 11780 | 11820 | 11820 | 11780 | 3884 |
| 477 | 20231019 | 114000 | 40494499820 | 11810 | 11830 | 11850 | 11810 | 756 |
| 478 | 20231019 | 113900 | 40485566190 | 11850 | 11810 | 11860 | 11810 | 746 |
| 479 | 20231019 | 113800 | 40476754980 | 11810 | 11810 | 11870 | 11810 | 340 |
| 480 | 20231019 | 113700 | 40472738470 | 11870 | 11800 | 11870 | 11800 | 507 |
| 481 | 20231019 | 113600 | 40466726170 | 11870 | 11850 | 11870 | 11790 | 9536 |
| 482 | 20231019 | 113500 | 40354094110 | 11850 | 11860 | 11860 | 11840 | 2102 |
| 483 | 20231019 | 113400 | 40329184260 | 11860 | 11890 | 11890 | 11860 | 526 |
| 484 | 20231019 | 113300 | 40322940580 | 11890 | 11890 | 11890 | 11870 | 319 |
| 485 | 20231019 | 113200 | 40319149110 | 11900 | 11890 | 11900 | 11860 | 1097 |
| 486 | 20231019 | 113100 | 40306105610 | 11850 | 11880 | 11890 | 11840 | 1120 |
| 487 | 20231019 | 113000 | 40292821200 | 11880 | 11830 | 11890 | 11830 | 369 |
| 488 | 20231019 | 112900 | 40288451600 | 11830 | 11920 | 11920 | 11830 | 12 |
| 489 | 20231019 | 112800 | 40288309350 | 11920 | 11840 | 11920 | 11800 | 3334 |
| 490 | 20231019 | 112700 | 40248868680 | 11850 | 11870 | 11880 | 11840 | 1047 |
| 491 | 20231019 | 112600 | 40236446910 | 11950 | 11900 | 11970 | 11850 | 4046 |
| 492 | 20231019 | 112500 | 40188362650 | 11890 | 11970 | 11970 | 11890 | 883 |
| 493 | 20231019 | 112400 | 40177820570 | 11990 | 12020 | 12020 | 11860 | 6073 |
| 494 | 20231019 | 112300 | 40105572020 | 12040 | 12000 | 12050 | 11960 | 782 |
| 495 | 20231019 | 112200 | 40096201210 | 11960 | 11920 | 12060 | 11880 | 5420 |
| 496 | 20231019 | 112100 | 40031579320 | 11910 | 12040 | 12070 | 11870 | 6917 |
| 497 | 20231019 | 112000 | 39948752930 | 12040 | 12090 | 12120 | 12040 | 8720 |
| 498 | 20231019 | 111900 | 39843614420 | 12090 | 12120 | 12120 | 12090 | 630 |
| 499 | 20231019 | 111800 | 39835982510 | 12120 | 12120 | 12120 | 12120 | 5 |
| 500 | 20231019 | 111700 | 39835921910 | 12080 | 12080 | 12120 | 12080 | 164 |
| 501 | 20231019 | 111600 | 39833940510 | 12130 | 12130 | 12130 | 12080 | 158 |
| 502 | 20231019 | 111500 | 39832028150 | 12070 | 12120 | 12140 | 12060 | 3572 |
| 503 | 20231019 | 111400 | 39788894440 | 12090 | 12100 | 12140 | 12070 | 1477 |
| 504 | 20231019 | 111300 | 39771054380 | 12100 | 12110 | 12130 | 12070 | 4323 |
| 505 | 20231019 | 111200 | 39718791850 | 12130 | 12160 | 12160 | 12110 | 730 |
| 506 | 20231019 | 111100 | 39709949430 | 12130 | 12160 | 12170 | 12110 | 1964 |
| 507 | 20231019 | 111000 | 39686124570 | 12160 | 12130 | 12170 | 12130 | 196 |
| 508 | 20231019 | 110900 | 39683742120 | 12160 | 12120 | 12160 | 12120 | 390 |
| 509 | 20231019 | 110800 | 39679010690 | 12140 | 12120 | 12170 | 12110 | 1359 |
| 510 | 20231019 | 110700 | 39662539790 | 12140 | 12190 | 12200 | 12130 | 6977 |
| 511 | 20231019 | 110600 | 39577624460 | 12190 | 12160 | 12190 | 12160 | 4173 |
| 512 | 20231019 | 110500 | 39526822770 | 12160 | 12140 | 12160 | 12140 | 1308 |
| 513 | 20231019 | 110400 | 39510929920 | 12150 | 12100 | 12160 | 12100 | 259 |
| 514 | 20231019 | 110300 | 39507784030 | 12160 | 12110 | 12160 | 12100 | 2290 |
| 515 | 20231019 | 110200 | 39479995180 | 12140 | 12110 | 12140 | 12110 | 607 |
| 516 | 20231019 | 110100 | 39472641200 | 12110 | 12100 | 12110 | 12080 | 644 |
| 517 | 20231019 | 110000 | 39464851030 | 12100 | 12110 | 12110 | 12100 | 757 |
| 518 | 20231019 | 105900 | 39455689330 | 12140 | 12130 | 12150 | 12100 | 1250 |
| 519 | 20231019 | 105800 | 39440516280 | 12080 | 12110 | 12140 | 12070 | 846 |
| 520 | 20231019 | 105700 | 39430281840 | 12150 | 12140 | 12150 | 12070 | 3319 |
| 521 | 20231019 | 105600 | 39390116480 | 12130 | 12100 | 12140 | 12100 | 559 |
| 522 | 20231019 | 105500 | 39383345770 | 12100 | 12100 | 12110 | 12080 | 1853 |
| 523 | 20231019 | 105400 | 39360932220 | 12100 | 12160 | 12170 | 12100 | 7606 |
| 524 | 20231019 | 105300 | 39268620930 | 12160 | 12160 | 12170 | 12160 | 2224 |
| 525 | 20231019 | 105200 | 39241577080 | 12160 | 12140 | 12160 | 12140 | 3403 |
| 526 | 20231019 | 105100 | 39200235400 | 12140 | 12110 | 12150 | 12110 | 2253 |
| 527 | 20231019 | 105000 | 39172900000 | 12100 | 12070 | 12140 | 12070 | 1420 |
| 528 | 20231019 | 104900 | 39155703140 | 12070 | 12070 | 12100 | 12050 | 2369 |
| 529 | 20231019 | 104800 | 39127110320 | 12070 | 12060 | 12080 | 12040 | 1825 |
| 530 | 20231019 | 104700 | 39105110420 | 12060 | 12090 | 12100 | 12060 | 2263 |
| 531 | 20231019 | 104600 | 39077791550 | 12090 | 12110 | 12130 | 12090 | 3367 |
| 532 | 20231019 | 104500 | 39037035930 | 12110 | 12120 | 12160 | 12090 | 4453 |
| 533 | 20231019 | 104400 | 38983025080 | 12120 | 12130 | 12140 | 12100 | 4502 |
| 534 | 20231019 | 104300 | 38928440290 | 12130 | 12070 | 12140 | 12070 | 8256 |
| 535 | 20231019 | 104200 | 38828393730 | 12070 | 12000 | 12120 | 12000 | 6992 |
| 536 | 20231019 | 104100 | 38743922790 | 12000 | 11980 | 12000 | 11960 | 1611 |
| 537 | 20231019 | 104000 | 38724609490 | 11980 | 11950 | 11980 | 11940 | 998 |
| 538 | 20231019 | 103900 | 38712670660 | 11940 | 11940 | 11950 | 11940 | 34 |
| 539 | 20231019 | 103800 | 38712264690 | 11930 | 11960 | 12000 | 11900 | 5702 |
| 540 | 20231019 | 103700 | 38644303000 | 11960 | 11790 | 12000 | 11790 | 10563 |
| 541 | 20231019 | 103600 | 38518107400 | 11800 | 11820 | 11820 | 11710 | 5551 |
| 542 | 20231019 | 103500 | 38452805590 | 11870 | 11860 | 11880 | 11820 | 713 |
| 543 | 20231019 | 103400 | 38444356280 | 11860 | 11860 | 11890 | 11860 | 270 |
| 544 | 20231019 | 103300 | 38441153420 | 11840 | 11940 | 11940 | 11810 | 1198 |
| 545 | 20231019 | 103200 | 38426940710 | 11940 | 11830 | 11950 | 11800 | 2967 |
| 546 | 20231019 | 103100 | 38391873540 | 11820 | 11870 | 11880 | 11800 | 2767 |
| 547 | 20231019 | 103000 | 38359117060 | 11880 | 11880 | 11920 | 11860 | 3102 |
| 548 | 20231019 | 102900 | 38322291570 | 11860 | 11980 | 11980 | 11860 | 5988 |
| 549 | 20231019 | 102800 | 38250961880 | 11980 | 11980 | 11990 | 11970 | 1252 |
| 550 | 20231019 | 102700 | 38235961160 | 11980 | 11990 | 12000 | 11970 | 689 |
| 551 | 20231019 | 102600 | 38227701260 | 12000 | 11980 | 12000 | 11940 | 3893 |
| 552 | 20231019 | 102500 | 38181125420 | 11990 | 12010 | 12010 | 11960 | 1984 |
| 553 | 20231019 | 102400 | 38157337300 | 12010 | 11970 | 12020 | 11960 | 6008 |
| 554 | 20231019 | 102300 | 38085270950 | 11970 | 11900 | 11970 | 11880 | 4111 |
| 555 | 20231019 | 102200 | 38036175630 | 11890 | 11860 | 11890 | 11820 | 1957 |
| 556 | 20231019 | 102100 | 38012980610 | 11870 | 11910 | 11960 | 11760 | 10042 |
| 557 | 20231019 | 102000 | 37893301710 | 11910 | 11820 | 11910 | 11820 | 7676 |
| 558 | 20231019 | 101900 | 37802186500 | 11820 | 11700 | 11850 | 11700 | 7811 |
| 559 | 20231019 | 101800 | 37710082180 | 11740 | 11640 | 11740 | 11630 | 8672 |
| 560 | 20231019 | 101700 | 37608736580 | 11630 | 11740 | 11780 | 11600 | 20139 |
| 561 | 20231019 | 101600 | 37373680100 | 11740 | 11700 | 11780 | 11700 | 17858 |
| 562 | 20231019 | 101500 | 37164502050 | 11790 | 11790 | 11790 | 11790 | 0 |
| 563 | 20231019 | 101400 | 37164502050 | 11790 | 11860 | 11870 | 11790 | 12254 |
| 564 | 20231019 | 101300 | 37019689390 | 11850 | 11940 | 11950 | 11850 | 6851 |
| 565 | 20231019 | 101200 | 36938125750 | 11930 | 11950 | 11950 | 11920 | 3872 |
| 566 | 20231019 | 101100 | 36891906070 | 11960 | 12000 | 12020 | 11960 | 4678 |
| 567 | 20231019 | 101000 | 36835829050 | 12020 | 11960 | 12030 | 11950 | 4633 |
| 568 | 20231019 | 100900 | 36780309020 | 11980 | 11940 | 11990 | 11920 | 5468 |
| 569 | 20231019 | 100800 | 36714960150 | 11950 | 11890 | 11960 | 11870 | 5279 |
| 570 | 20231019 | 100700 | 36652038510 | 11890 | 11850 | 11960 | 11840 | 4421 |
| 571 | 20231019 | 100600 | 36599448020 | 11850 | 12080 | 12100 | 11850 | 16595 |
| 572 | 20231019 | 100500 | 36401056700 | 12100 | 11960 | 12120 | 11940 | 13632 |
| 573 | 20231019 | 100400 | 36237264240 | 11980 | 11980 | 12070 | 11890 | 16713 |
| 574 | 20231019 | 100300 | 36037290910 | 11980 | 12310 | 12320 | 11970 | 52182 |
| 575 | 20231019 | 100200 | 35404889210 | 12310 | 12410 | 12410 | 12310 | 10316 |
| 576 | 20231019 | 100100 | 35277443920 | 12420 | 12460 | 12460 | 12390 | 5187 |
| 577 | 20231019 | 100000 | 35213070200 | 12440 | 12430 | 12550 | 12420 | 7710 |
| 578 | 20231019 | 095900 | 35116947590 | 12430 | 12500 | 12510 | 12350 | 27823 |
| 579 | 20231019 | 095800 | 34771422560 | 12500 | 12560 | 12580 | 12500 | 7384 |
| 580 | 20231019 | 095700 | 34678869620 | 12570 | 12580 | 12600 | 12550 | 3661 |
| 581 | 20231019 | 095600 | 34632855750 | 12580 | 12550 | 12600 | 12500 | 5491 |
| 582 | 20231019 | 095500 | 34564006050 | 12550 | 12660 | 12720 | 12520 | 6078 |
| 583 | 20231019 | 095400 | 34487538760 | 12660 | 12730 | 12760 | 12660 | 7931 |
| 584 | 20231019 | 095300 | 34386723720 | 12730 | 12750 | 12750 | 12700 | 3351 |
| 585 | 20231019 | 095200 | 34344073510 | 12740 | 12650 | 12760 | 12640 | 4445 |
| 586 | 20231019 | 095100 | 34287648740 | 12640 | 12650 | 12670 | 12630 | 3381 |
| 587 | 20231019 | 095000 | 34244895360 | 12650 | 12570 | 12700 | 12570 | 8798 |
| 588 | 20231019 | 094900 | 34133695880 | 12570 | 12550 | 12570 | 12480 | 18191 |
| 589 | 20231019 | 094800 | 33905828550 | 12550 | 12650 | 12650 | 12550 | 15697 |
| 590 | 20231019 | 094700 | 33708033850 | 12620 | 12630 | 12660 | 12570 | 9459 |
| 591 | 20231019 | 094600 | 33588748300 | 12630 | 12710 | 12850 | 12620 | 16862 |
| 592 | 20231019 | 094500 | 33374314610 | 12710 | 12610 | 12730 | 12560 | 24241 |
| 593 | 20231019 | 094400 | 33067363960 | 12600 | 13010 | 13010 | 12440 | 63251 |
| 594 | 20231019 | 094300 | 32263885150 | 13010 | 13020 | 13040 | 12990 | 9592 |
| 595 | 20231019 | 094200 | 32139167490 | 13010 | 13050 | 13100 | 13010 | 9638 |
| 596 | 20231019 | 094100 | 32013422390 | 13100 | 13100 | 13110 | 13040 | 9864 |
| 597 | 20231019 | 094000 | 31884463600 | 13110 | 13210 | 13210 | 13030 | 14393 |
| 598 | 20231019 | 093900 | 31695849850 | 13200 | 13300 | 13380 | 13200 | 16567 |
| 599 | 20231019 | 093800 | 31475616800 | 13310 | 13260 | 13310 | 13250 | 10170 |
| 600 | 20231019 | 093700 | 31340514020 | 13260 | 13200 | 13280 | 13150 | 7367 |
| 601 | 20231019 | 093600 | 31243264840 | 13190 | 13130 | 13260 | 13120 | 14491 |
| 602 | 20231019 | 093500 | 31051926680 | 13100 | 13030 | 13170 | 12960 | 23891 |
| 603 | 20231019 | 093400 | 30740826400 | 13030 | 13140 | 13220 | 13030 | 25788 |
| 604 | 20231019 | 093300 | 30402804780 | 13210 | 13090 | 13260 | 13060 | 34526 |
| 605 | 20231019 | 093200 | 29948869630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 606 | 20231019 | 093100 | 29948869630 | 12920 | 13140 | 13140 | 12920 | 16165 |
| 607 | 20231019 | 093000 | 29737349090 | 13140 | 13450 | 13470 | 13120 | 53901 |
| 608 | 20231019 | 092900 | 29019206640 | 13450 | 13820 | 13830 | 13210 | 105235 |
| 609 | 20231019 | 092800 | 27598444590 | 13830 | 13930 | 13940 | 13820 | 8603 |
| 610 | 20231019 | 092700 | 27479028660 | 13920 | 13900 | 13940 | 13870 | 9907 |
| 611 | 20231019 | 092600 | 27341273740 | 13930 | 13880 | 13960 | 13820 | 6447 |
| 612 | 20231019 | 092500 | 27251702110 | 13880 | 13850 | 13980 | 13800 | 16079 |
| 613 | 20231019 | 092400 | 27028458210 | 13860 | 13820 | 13860 | 13790 | 10967 |
| 614 | 20231019 | 092300 | 26876882400 | 13820 | 13840 | 13850 | 13780 | 29354 |
| 615 | 20231019 | 092200 | 26471645580 | 13850 | 13930 | 13940 | 13840 | 16787 |
| 616 | 20231019 | 092100 | 26238683020 | 13930 | 14050 | 14140 | 13830 | 35746 |
| 617 | 20231019 | 092000 | 25737917880 | 14060 | 14170 | 14190 | 14040 | 35179 |
| 618 | 20231019 | 091900 | 25241456340 | 14180 | 13900 | 14180 | 13890 | 58153 |
| 619 | 20231019 | 091800 | 24423702950 | 13900 | 13840 | 13900 | 13810 | 16055 |
| 620 | 20231019 | 091700 | 24201550580 | 13830 | 13950 | 14090 | 13830 | 31090 |
| 621 | 20231019 | 091600 | 23767326850 | 13960 | 13890 | 13960 | 13800 | 12945 |
| 622 | 20231019 | 091500 | 23587916410 | 13910 | 13810 | 14000 | 13740 | 33108 |
| 623 | 20231019 | 091400 | 23129237520 | 13820 | 13900 | 14150 | 13800 | 51169 |
| 624 | 20231019 | 091300 | 22413349510 | 13880 | 13850 | 13980 | 13790 | 35076 |
| 625 | 20231019 | 091200 | 21925988650 | 13850 | 14030 | 14060 | 13700 | 65559 |
| 626 | 20231019 | 091100 | 21018365350 | 14040 | 13990 | 14250 | 13940 | 52451 |
| 627 | 20231019 | 091000 | 20279850610 | 13970 | 14210 | 14250 | 13960 | 76796 |
| 628 | 20231019 | 090900 | 19199094860 | 14240 | 14360 | 14390 | 14130 | 65148 |
| 629 | 20231019 | 090800 | 18272028350 | 14360 | 14510 | 14540 | 14140 | 141543 |
| 630 | 20231019 | 090700 | 16245696570 | 14510 | 14350 | 14580 | 14300 | 297907 |
| 631 | 20231019 | 090600 | 11948190820 | 14220 | 14220 | 14220 | 14220 | 0 |
| 632 | 20231019 | 090500 | 11948190820 | 14220 | 14090 | 14220 | 14060 | 65396 |
| 633 | 20231019 | 090400 | 11021856720 | 14080 | 14030 | 14090 | 13800 | 89134 |
| 634 | 20231019 | 090300 | 9777258240 | 14050 | 14120 | 14120 | 13730 | 137439 |
| 635 | 20231019 | 090200 | 7852936710 | 14110 | 13680 | 14200 | 13650 | 320070 |
| 636 | 20231019 | 090100 | 3364519820 | 13650 | 13260 | 13800 | 13130 | 172633 |
| 637 | 20231019 | 090000 | 1040741660 | 13260 | 12930 | 13350 | 12900 | 79841 |