32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 3 | 20231020 | 193500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20231020 | 193400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20231020 | 193300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20231020 | 193200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20231020 | 193100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20231020 | 193000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20231020 | 192900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20231020 | 192800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20231020 | 192700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20231020 | 192600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20231020 | 192500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20231020 | 192400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20231020 | 192300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20231020 | 192200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20231020 | 192100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20231020 | 192000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20231020 | 191900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20231020 | 191800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20231020 | 191700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20231020 | 191600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20231020 | 191500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20231020 | 191400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20231020 | 191300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20231020 | 191200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20231020 | 191100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20231020 | 191000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20231020 | 190900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20231020 | 190800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20231020 | 190700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20231020 | 190600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 33 | 20231020 | 190500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20231020 | 190400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20231020 | 190300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20231020 | 190200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20231020 | 190100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20231020 | 190000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20231020 | 185900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20231020 | 185800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20231020 | 185700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20231020 | 185600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20231020 | 185500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20231020 | 185400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20231020 | 185300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20231020 | 185200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20231020 | 185100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20231020 | 185000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20231020 | 184900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20231020 | 184800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20231020 | 184700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20231020 | 184600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20231020 | 184500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20231020 | 184400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20231020 | 184300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20231020 | 184200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20231020 | 184100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20231020 | 184000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20231020 | 183900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20231020 | 183800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20231020 | 183700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20231020 | 183600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 63 | 20231020 | 183500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20231020 | 183400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20231020 | 183300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20231020 | 183200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20231020 | 183100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20231020 | 183000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20231020 | 182900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20231020 | 182800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20231020 | 182700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20231020 | 182600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20231020 | 182500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20231020 | 182400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20231020 | 182300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20231020 | 182200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20231020 | 182100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20231020 | 182000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20231020 | 181900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20231020 | 181800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20231020 | 181700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20231020 | 181600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20231020 | 181500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20231020 | 181400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20231020 | 181300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20231020 | 181200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20231020 | 181100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20231020 | 181000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20231020 | 180900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20231020 | 180800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20231020 | 180700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20231020 | 180600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 93 | 20231020 | 180500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20231020 | 180400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20231020 | 180300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20231020 | 180200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20231020 | 180100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20231020 | 180000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20231020 | 175900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20231020 | 175800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20231020 | 175700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20231020 | 175600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20231020 | 175500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20231020 | 175400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20231020 | 175300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20231020 | 175200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20231020 | 175100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20231020 | 175000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20231020 | 174900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20231020 | 174800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20231020 | 174700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20231020 | 174600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20231020 | 174500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20231020 | 174400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20231020 | 174300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20231020 | 174200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20231020 | 174100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20231020 | 174000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20231020 | 173900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20231020 | 173800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20231020 | 173700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20231020 | 173600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 123 | 20231020 | 173500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20231020 | 173400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20231020 | 173300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20231020 | 173200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20231020 | 173100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20231020 | 173000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20231020 | 172900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20231020 | 172800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20231020 | 172700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20231020 | 172600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20231020 | 172500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20231020 | 172400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20231020 | 172300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20231020 | 172200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20231020 | 172100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20231020 | 172000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20231020 | 171900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20231020 | 171800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20231020 | 171700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20231020 | 171600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20231020 | 171500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20231020 | 171400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20231020 | 171300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20231020 | 171200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20231020 | 171100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20231020 | 171000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20231020 | 170900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20231020 | 170800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20231020 | 170700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20231020 | 170600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 153 | 20231020 | 170500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20231020 | 170400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20231020 | 170300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20231020 | 170200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20231020 | 170100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20231020 | 170000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20231020 | 165900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20231020 | 165800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20231020 | 165700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20231020 | 165600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20231020 | 165500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20231020 | 165400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20231020 | 165300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20231020 | 165200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20231020 | 165100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20231020 | 165000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20231020 | 164900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20231020 | 164800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20231020 | 164700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20231020 | 164600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20231020 | 164500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20231020 | 164400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20231020 | 164300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20231020 | 164200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20231020 | 164100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20231020 | 164000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20231020 | 163900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20231020 | 163800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20231020 | 163700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20231020 | 163600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 183 | 20231020 | 163500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20231020 | 163400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20231020 | 163300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20231020 | 163200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20231020 | 163100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20231020 | 163000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20231020 | 162900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20231020 | 162800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20231020 | 162700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20231020 | 162600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20231020 | 162500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20231020 | 162400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20231020 | 162300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20231020 | 162200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20231020 | 162100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20231020 | 162000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20231020 | 161900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20231020 | 161800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20231020 | 161700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20231020 | 161600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20231020 | 161500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20231020 | 161400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20231020 | 161300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20231020 | 161200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20231020 | 161100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20231020 | 161000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20231020 | 160900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20231020 | 160800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20231020 | 160700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20231020 | 160600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 213 | 20231020 | 160500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20231020 | 160400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20231020 | 160300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20231020 | 160200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20231020 | 160100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20231020 | 160000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20231020 | 155900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20231020 | 155800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20231020 | 155700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20231020 | 155600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20231020 | 155500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20231020 | 155400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20231020 | 155300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20231020 | 155200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20231020 | 155100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20231020 | 155000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20231020 | 154900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20231020 | 154800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20231020 | 154700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20231020 | 154600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20231020 | 154500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20231020 | 154400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20231020 | 154300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20231020 | 154200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20231020 | 154100 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20231020 | 154000 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20231020 | 153900 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20231020 | 153800 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20231020 | 153700 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20231020 | 153600 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 243 | 20231020 | 153500 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20231020 | 153400 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20231020 | 153300 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20231020 | 153200 | 6175792580 | 9560 | 9560 | 9560 | 9560 | 25577 |
| 247 | 20231020 | 153100 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20231020 | 153000 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20231020 | 152900 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20231020 | 152800 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20231020 | 152700 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20231020 | 152600 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20231020 | 152500 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20231020 | 152400 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20231020 | 152300 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20231020 | 152200 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20231020 | 152100 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20231020 | 152000 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20231020 | 151900 | 5931276460 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20231020 | 151800 | 5931276460 | 9730 | 9760 | 9770 | 9730 | 7831 |
| 261 | 20231020 | 151700 | 5855018480 | 9760 | 9770 | 9790 | 9760 | 973 |
| 262 | 20231020 | 151600 | 5845516110 | 9800 | 9800 | 9800 | 9760 | 1463 |
| 263 | 20231020 | 151500 | 5831229040 | 9750 | 9760 | 9800 | 9750 | 2020 |
| 264 | 20231020 | 151400 | 5811492990 | 9760 | 9790 | 9800 | 9760 | 1733 |
| 265 | 20231020 | 151300 | 5794531610 | 9760 | 9790 | 9790 | 9750 | 1682 |
| 266 | 20231020 | 151200 | 5778104600 | 9740 | 9790 | 9830 | 9730 | 5465 |
| 267 | 20231020 | 151100 | 5724849060 | 9800 | 9800 | 9830 | 9800 | 779 |
| 268 | 20231020 | 151000 | 5717212290 | 9800 | 9800 | 9830 | 9790 | 2631 |
| 269 | 20231020 | 150900 | 5691438050 | 9800 | 9810 | 9810 | 9800 | 2114 |
| 270 | 20231020 | 150800 | 5670715950 | 9830 | 9810 | 9830 | 9810 | 472 |
| 271 | 20231020 | 150700 | 5666079310 | 9810 | 9800 | 9820 | 9800 | 1590 |
| 272 | 20231020 | 150600 | 5650484330 | 9820 | 9800 | 9820 | 9780 | 3798 |
| 273 | 20231020 | 150500 | 5613300510 | 9800 | 9910 | 9910 | 9800 | 8488 |
| 274 | 20231020 | 150400 | 5529912070 | 9860 | 9870 | 9890 | 9860 | 552 |
| 275 | 20231020 | 150300 | 5524467070 | 9890 | 9870 | 9890 | 9860 | 221 |
| 276 | 20231020 | 150200 | 5522282570 | 9920 | 9890 | 9920 | 9850 | 3877 |
| 277 | 20231020 | 150100 | 5483989760 | 9890 | 9890 | 9920 | 9880 | 1123 |
| 278 | 20231020 | 150000 | 5472869410 | 9890 | 9920 | 9920 | 9890 | 448 |
| 279 | 20231020 | 145900 | 5468431070 | 9930 | 9900 | 9950 | 9890 | 991 |
| 280 | 20231020 | 145800 | 5458609550 | 9890 | 9890 | 9920 | 9890 | 86 |
| 281 | 20231020 | 145700 | 5457758950 | 9930 | 9900 | 9930 | 9890 | 985 |
| 282 | 20231020 | 145600 | 5447998810 | 9870 | 9890 | 9910 | 9870 | 1226 |
| 283 | 20231020 | 145500 | 5435878220 | 9900 | 9900 | 9900 | 9890 | 644 |
| 284 | 20231020 | 145400 | 5429507240 | 9910 | 9890 | 9910 | 9880 | 994 |
| 285 | 20231020 | 145300 | 5419663750 | 9910 | 9900 | 9910 | 9900 | 215 |
| 286 | 20231020 | 145200 | 5417534250 | 9890 | 9900 | 9910 | 9890 | 222 |
| 287 | 20231020 | 145100 | 5415335490 | 9900 | 9890 | 9910 | 9890 | 32 |
| 288 | 20231020 | 145000 | 5415018700 | 9900 | 9880 | 9910 | 9880 | 1289 |
| 289 | 20231020 | 144900 | 5402272880 | 9880 | 9860 | 9910 | 9860 | 74 |
| 290 | 20231020 | 144800 | 5401541950 | 9860 | 9890 | 9890 | 9860 | 2454 |
| 291 | 20231020 | 144700 | 5377327410 | 9920 | 9880 | 9920 | 9880 | 691 |
| 292 | 20231020 | 144600 | 5370498850 | 9870 | 9930 | 9930 | 9870 | 955 |
| 293 | 20231020 | 144500 | 5361062950 | 9910 | 9920 | 9930 | 9910 | 227 |
| 294 | 20231020 | 144400 | 5358811370 | 9930 | 9940 | 9940 | 9870 | 2476 |
| 295 | 20231020 | 144300 | 5334347990 | 9900 | 9900 | 9900 | 9880 | 1078 |
| 296 | 20231020 | 144200 | 5323694830 | 9900 | 9900 | 9910 | 9900 | 2107 |
| 297 | 20231020 | 144100 | 5302828330 | 9900 | 9960 | 9960 | 9900 | 2592 |
| 298 | 20231020 | 144000 | 5277142460 | 9960 | 9960 | 9960 | 9920 | 361 |
| 299 | 20231020 | 143900 | 5273551190 | 9970 | 9940 | 9970 | 9920 | 1031 |
| 300 | 20231020 | 143800 | 5263316690 | 9980 | 9970 | 9980 | 9940 | 237 |
| 301 | 20231020 | 143700 | 5260959570 | 9980 | 9930 | 9980 | 9920 | 86 |
| 302 | 20231020 | 143600 | 5260106230 | 9920 | 9950 | 10000 | 9920 | 1541 |
| 303 | 20231020 | 143500 | 5244797320 | 10000 | 10000 | 10000 | 9940 | 933 |
| 304 | 20231020 | 143400 | 5235511660 | 10010 | 10010 | 10020 | 9970 | 318 |
| 305 | 20231020 | 143300 | 5232332030 | 10010 | 9990 | 10010 | 9990 | 319 |
| 306 | 20231020 | 143200 | 5229143910 | 9990 | 9960 | 9990 | 9960 | 174 |
| 307 | 20231020 | 143100 | 5227410840 | 9990 | 9960 | 9990 | 9960 | 281 |
| 308 | 20231020 | 143000 | 5224608570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 309 | 20231020 | 142900 | 5224608570 | 9990 | 9950 | 9990 | 9950 | 501 |
| 310 | 20231020 | 142800 | 5219623580 | 9990 | 9950 | 9990 | 9950 | 23 |
| 311 | 20231020 | 142700 | 5219394690 | 9990 | 9990 | 9990 | 9940 | 205 |
| 312 | 20231020 | 142600 | 5217355550 | 9950 | 9980 | 10000 | 9950 | 1252 |
| 313 | 20231020 | 142500 | 5204894590 | 10000 | 9980 | 10010 | 9970 | 101 |
| 314 | 20231020 | 142400 | 5203886950 | 10020 | 10020 | 10030 | 9980 | 1356 |
| 315 | 20231020 | 142300 | 5190340810 | 10030 | 10030 | 10030 | 10010 | 116 |
| 316 | 20231020 | 142200 | 5189179500 | 10020 | 10030 | 10030 | 10020 | 6 |
| 317 | 20231020 | 142100 | 5189119370 | 10030 | 10010 | 10030 | 10000 | 687 |
| 318 | 20231020 | 142000 | 5182243450 | 10010 | 10010 | 10010 | 10000 | 12 |
| 319 | 20231020 | 141900 | 5182123430 | 10010 | 10010 | 10010 | 9950 | 151 |
| 320 | 20231020 | 141800 | 5180619790 | 10000 | 10000 | 10010 | 9950 | 1363 |
| 321 | 20231020 | 141700 | 5167021590 | 10010 | 9990 | 10010 | 9970 | 503 |
| 322 | 20231020 | 141600 | 5162003160 | 10010 | 10010 | 10020 | 9990 | 997 |
| 323 | 20231020 | 141500 | 5152028720 | 10030 | 10000 | 10030 | 10000 | 225 |
| 324 | 20231020 | 141400 | 5149778660 | 10030 | 10010 | 10030 | 10010 | 102 |
| 325 | 20231020 | 141300 | 5148757620 | 10040 | 10040 | 10040 | 10020 | 82 |
| 326 | 20231020 | 141200 | 5147935940 | 10020 | 10020 | 10020 | 10020 | 104 |
| 327 | 20231020 | 141100 | 5146893860 | 10040 | 10030 | 10050 | 10030 | 96 |
| 328 | 20231020 | 141000 | 5145930780 | 10050 | 10040 | 10050 | 10040 | 519 |
| 329 | 20231020 | 140900 | 5140719810 | 10040 | 10040 | 10050 | 10010 | 362 |
| 330 | 20231020 | 140800 | 5137087700 | 10040 | 10050 | 10050 | 10000 | 1031 |
| 331 | 20231020 | 140700 | 5126762820 | 10050 | 10050 | 10050 | 10050 | 110 |
| 332 | 20231020 | 140600 | 5125657320 | 10050 | 10020 | 10060 | 10010 | 208 |
| 333 | 20231020 | 140500 | 5123573120 | 10030 | 10030 | 10060 | 10020 | 167 |
| 334 | 20231020 | 140400 | 5121898760 | 10050 | 10070 | 10080 | 10040 | 644 |
| 335 | 20231020 | 140300 | 5115426390 | 10080 | 10050 | 10080 | 10050 | 260 |
| 336 | 20231020 | 140200 | 5112812710 | 10090 | 10070 | 10090 | 10050 | 1047 |
| 337 | 20231020 | 140100 | 5102257150 | 10070 | 10050 | 10070 | 10050 | 171 |
| 338 | 20231020 | 140000 | 5100535210 | 10070 | 10040 | 10070 | 10040 | 816 |
| 339 | 20231020 | 135900 | 5092326920 | 10020 | 10030 | 10030 | 10020 | 49 |
| 340 | 20231020 | 135800 | 5091835480 | 10020 | 10010 | 10020 | 10010 | 387 |
| 341 | 20231020 | 135700 | 5087961600 | 10000 | 10010 | 10010 | 9990 | 591 |
| 342 | 20231020 | 135600 | 5082052530 | 10010 | 10010 | 10010 | 9990 | 1820 |
| 343 | 20231020 | 135500 | 5063836900 | 10010 | 10010 | 10010 | 10010 | 19 |
| 344 | 20231020 | 135400 | 5063646710 | 10050 | 10010 | 10050 | 10000 | 1950 |
| 345 | 20231020 | 135300 | 5044130230 | 10010 | 10030 | 10050 | 10010 | 1089 |
| 346 | 20231020 | 135200 | 5033218100 | 10060 | 10060 | 10060 | 10040 | 742 |
| 347 | 20231020 | 135100 | 5025767580 | 10040 | 10040 | 10060 | 10030 | 1582 |
| 348 | 20231020 | 135000 | 5009884510 | 10030 | 10040 | 10040 | 10010 | 499 |
| 349 | 20231020 | 134900 | 5004879780 | 10040 | 10010 | 10040 | 10010 | 43 |
| 350 | 20231020 | 134800 | 5004449260 | 10040 | 10000 | 10040 | 10000 | 746 |
| 351 | 20231020 | 134700 | 4996968690 | 10040 | 10030 | 10040 | 10030 | 929 |
| 352 | 20231020 | 134600 | 4987644170 | 10030 | 10000 | 10030 | 10000 | 245 |
| 353 | 20231020 | 134500 | 4985194140 | 10000 | 10000 | 10000 | 9960 | 848 |
| 354 | 20231020 | 134400 | 4976727260 | 10000 | 10030 | 10030 | 10000 | 345 |
| 355 | 20231020 | 134300 | 4973274540 | 10020 | 10050 | 10050 | 10020 | 122 |
| 356 | 20231020 | 134200 | 4972051870 | 10040 | 10050 | 10060 | 10040 | 3274 |
| 357 | 20231020 | 134100 | 4939145540 | 10060 | 10060 | 10060 | 10050 | 1006 |
| 358 | 20231020 | 134000 | 4929025480 | 10030 | 10080 | 10100 | 10030 | 2217 |
| 359 | 20231020 | 133900 | 4906720490 | 10070 | 10030 | 10070 | 10030 | 2492 |
| 360 | 20231020 | 133800 | 4881701090 | 10030 | 10010 | 10030 | 10010 | 33 |
| 361 | 20231020 | 133700 | 4881370520 | 10010 | 10020 | 10020 | 10010 | 111 |
| 362 | 20231020 | 133600 | 4880258310 | 10020 | 10020 | 10020 | 10020 | 1237 |
| 363 | 20231020 | 133500 | 4867863570 | 10030 | 10000 | 10030 | 9950 | 1520 |
| 364 | 20231020 | 133400 | 4852679830 | 10000 | 9990 | 10000 | 9960 | 666 |
| 365 | 20231020 | 133300 | 4846029710 | 10000 | 9990 | 10000 | 9940 | 2399 |
| 366 | 20231020 | 133200 | 4822160780 | 9990 | 9960 | 10000 | 9960 | 2386 |
| 367 | 20231020 | 133100 | 4798356780 | 9970 | 9960 | 9970 | 9950 | 892 |
| 368 | 20231020 | 133000 | 4789475810 | 9930 | 9950 | 9950 | 9930 | 230 |
| 369 | 20231020 | 132900 | 4787188100 | 9950 | 9950 | 9950 | 9930 | 48 |
| 370 | 20231020 | 132800 | 4786710580 | 9960 | 9960 | 9960 | 9920 | 336 |
| 371 | 20231020 | 132700 | 4783376810 | 9960 | 9960 | 9960 | 9960 | 31 |
| 372 | 20231020 | 132600 | 4783068050 | 9960 | 9910 | 9970 | 9900 | 1362 |
| 373 | 20231020 | 132500 | 4769559310 | 9960 | 9920 | 9960 | 9910 | 968 |
| 374 | 20231020 | 132400 | 4759955150 | 9950 | 9950 | 9950 | 9910 | 525 |
| 375 | 20231020 | 132300 | 4754747230 | 9950 | 9950 | 9950 | 9920 | 212 |
| 376 | 20231020 | 132200 | 4752640120 | 9940 | 9890 | 9950 | 9870 | 3476 |
| 377 | 20231020 | 132100 | 4718250330 | 9900 | 9900 | 9900 | 9890 | 950 |
| 378 | 20231020 | 132000 | 4708845700 | 9910 | 9910 | 9920 | 9900 | 75 |
| 379 | 20231020 | 131900 | 4708102510 | 9920 | 9890 | 9920 | 9890 | 226 |
| 380 | 20231020 | 131800 | 4705867310 | 9920 | 9890 | 9920 | 9880 | 37 |
| 381 | 20231020 | 131700 | 4705501440 | 9920 | 9890 | 9920 | 9870 | 132 |
| 382 | 20231020 | 131600 | 4704197540 | 9920 | 9870 | 9920 | 9850 | 1751 |
| 383 | 20231020 | 131500 | 4686943340 | 9870 | 9940 | 9940 | 9870 | 3287 |
| 384 | 20231020 | 131400 | 4654384760 | 9940 | 9940 | 9940 | 9930 | 434 |
| 385 | 20231020 | 131300 | 4650074010 | 9940 | 9970 | 10010 | 9930 | 1801 |
| 386 | 20231020 | 131200 | 4632151490 | 10010 | 10010 | 10010 | 10010 | 355 |
| 387 | 20231020 | 131100 | 4628597940 | 10010 | 9970 | 10020 | 9960 | 2916 |
| 388 | 20231020 | 131000 | 4599511090 | 10030 | 10030 | 10030 | 9950 | 1614 |
| 389 | 20231020 | 130900 | 4583426870 | 10020 | 10000 | 10040 | 9950 | 1346 |
| 390 | 20231020 | 130800 | 4569988860 | 10040 | 10020 | 10040 | 9980 | 874 |
| 391 | 20231020 | 130700 | 4561241110 | 10030 | 10010 | 10030 | 9970 | 2707 |
| 392 | 20231020 | 130600 | 4534165050 | 10020 | 9960 | 10020 | 9950 | 1592 |
| 393 | 20231020 | 130500 | 4518286260 | 9990 | 9970 | 10010 | 9910 | 2058 |
| 394 | 20231020 | 130400 | 4497815540 | 9980 | 9980 | 10000 | 9980 | 115 |
| 395 | 20231020 | 130300 | 4496667620 | 10000 | 10020 | 10020 | 10000 | 113 |
| 396 | 20231020 | 130200 | 4495537300 | 10010 | 9980 | 10020 | 9980 | 374 |
| 397 | 20231020 | 130100 | 4491801450 | 9980 | 9980 | 9980 | 9980 | 107 |
| 398 | 20231020 | 130000 | 4490733590 | 9970 | 9980 | 9980 | 9960 | 318 |
| 399 | 20231020 | 125900 | 4487563260 | 9990 | 9980 | 9990 | 9980 | 158 |
| 400 | 20231020 | 125800 | 4485986410 | 9990 | 9970 | 9990 | 9960 | 65 |
| 401 | 20231020 | 125700 | 4485338260 | 9990 | 9970 | 9990 | 9960 | 93 |
| 402 | 20231020 | 125600 | 4484411030 | 9990 | 9980 | 9990 | 9970 | 286 |
| 403 | 20231020 | 125500 | 4481557200 | 9980 | 9940 | 9980 | 9930 | 1814 |
| 404 | 20231020 | 125400 | 4463504990 | 9950 | 9940 | 9950 | 9910 | 574 |
| 405 | 20231020 | 125300 | 4457804270 | 9940 | 9950 | 9950 | 9900 | 82 |
| 406 | 20231020 | 125200 | 4456990770 | 9950 | 9910 | 9950 | 9900 | 1071 |
| 407 | 20231020 | 125100 | 4446383140 | 9930 | 9920 | 9930 | 9880 | 1515 |
| 408 | 20231020 | 125000 | 4431398330 | 9870 | 9850 | 9900 | 9850 | 722 |
| 409 | 20231020 | 124900 | 4424275710 | 9850 | 9930 | 9930 | 9810 | 5606 |
| 410 | 20231020 | 124800 | 4369072230 | 9930 | 9900 | 9940 | 9860 | 1575 |
| 411 | 20231020 | 124700 | 4353500310 | 9900 | 9990 | 9990 | 9900 | 3180 |
| 412 | 20231020 | 124600 | 4321914110 | 10000 | 9980 | 10000 | 9980 | 110 |
| 413 | 20231020 | 124500 | 4320814490 | 9980 | 9990 | 9990 | 9960 | 1321 |
| 414 | 20231020 | 124400 | 4307634960 | 10000 | 10000 | 10000 | 9990 | 267 |
| 415 | 20231020 | 124300 | 4304966590 | 10000 | 10000 | 10020 | 9990 | 1006 |
| 416 | 20231020 | 124200 | 4294908540 | 10020 | 10010 | 10020 | 10000 | 197 |
| 417 | 20231020 | 124100 | 4292938020 | 10030 | 10010 | 10030 | 10000 | 998 |
| 418 | 20231020 | 124000 | 4282953280 | 10040 | 10040 | 10040 | 10010 | 473 |
| 419 | 20231020 | 123900 | 4278212370 | 10040 | 10090 | 10090 | 10040 | 130 |
| 420 | 20231020 | 123800 | 4276905240 | 10090 | 10070 | 10090 | 10070 | 89 |
| 421 | 20231020 | 123700 | 4276007970 | 10090 | 10070 | 10090 | 10070 | 50 |
| 422 | 20231020 | 123600 | 4275504450 | 10090 | 10080 | 10090 | 10070 | 324 |
| 423 | 20231020 | 123500 | 4272238530 | 10080 | 10070 | 10080 | 10060 | 495 |
| 424 | 20231020 | 123400 | 4267253860 | 10070 | 10070 | 10070 | 10060 | 204 |
| 425 | 20231020 | 123300 | 4265201400 | 10070 | 10060 | 10080 | 10050 | 444 |
| 426 | 20231020 | 123200 | 4260733000 | 10050 | 10040 | 10050 | 10040 | 725 |
| 427 | 20231020 | 123100 | 4253449270 | 10020 | 10040 | 10050 | 10020 | 407 |
| 428 | 20231020 | 123000 | 4249362340 | 10010 | 10030 | 10050 | 9990 | 1008 |
| 429 | 20231020 | 122900 | 4239237040 | 9990 | 10040 | 10050 | 9990 | 576 |
| 430 | 20231020 | 122800 | 4233473530 | 10030 | 9990 | 10030 | 9990 | 1183 |
| 431 | 20231020 | 122700 | 4221633990 | 10000 | 10000 | 10000 | 9980 | 211 |
| 432 | 20231020 | 122600 | 4219525030 | 10000 | 10000 | 10020 | 9980 | 129 |
| 433 | 20231020 | 122500 | 4218237420 | 10020 | 10020 | 10020 | 10020 | 24 |
| 434 | 20231020 | 122400 | 4217996940 | 10020 | 10000 | 10020 | 10000 | 452 |
| 435 | 20231020 | 122300 | 4213476900 | 10000 | 9970 | 10020 | 9970 | 305 |
| 436 | 20231020 | 122200 | 4210423160 | 10020 | 9990 | 10020 | 9960 | 1430 |
| 437 | 20231020 | 122100 | 4196160970 | 10020 | 10030 | 10030 | 9980 | 810 |
| 438 | 20231020 | 122000 | 4188070940 | 10020 | 9990 | 10020 | 9960 | 868 |
| 439 | 20231020 | 121900 | 4179396600 | 9990 | 9990 | 9990 | 9950 | 1220 |
| 440 | 20231020 | 121800 | 4167237800 | 10010 | 10000 | 10020 | 9990 | 500 |
| 441 | 20231020 | 121700 | 4162240820 | 10030 | 10030 | 10030 | 10030 | 7 |
| 442 | 20231020 | 121600 | 4162170610 | 10030 | 10040 | 10040 | 9990 | 194 |
| 443 | 20231020 | 121500 | 4160231150 | 10040 | 10010 | 10050 | 10000 | 535 |
| 444 | 20231020 | 121400 | 4154879070 | 10050 | 10060 | 10060 | 10040 | 246 |
| 445 | 20231020 | 121300 | 4152407630 | 10060 | 10060 | 10060 | 10040 | 18 |
| 446 | 20231020 | 121200 | 4152226640 | 10060 | 10050 | 10060 | 10050 | 490 |
| 447 | 20231020 | 121100 | 4147300880 | 10060 | 10070 | 10090 | 10060 | 350 |
| 448 | 20231020 | 121000 | 4143778370 | 10090 | 10090 | 10090 | 10060 | 213 |
| 449 | 20231020 | 120900 | 4141635530 | 10070 | 10100 | 10100 | 10070 | 27 |
| 450 | 20231020 | 120800 | 4141362920 | 10100 | 10110 | 10110 | 10050 | 875 |
| 451 | 20231020 | 120700 | 4132524130 | 10100 | 10090 | 10110 | 10050 | 1511 |
| 452 | 20231020 | 120600 | 4117276220 | 10090 | 10070 | 10090 | 10070 | 599 |
| 453 | 20231020 | 120500 | 4111243890 | 10070 | 10070 | 10090 | 10040 | 406 |
| 454 | 20231020 | 120400 | 4107159140 | 10090 | 10090 | 10090 | 10090 | 113 |
| 455 | 20231020 | 120300 | 4106018970 | 10090 | 10090 | 10090 | 10070 | 231 |
| 456 | 20231020 | 120200 | 4103689180 | 10090 | 10090 | 10100 | 10090 | 300 |
| 457 | 20231020 | 120100 | 4100661800 | 10090 | 10070 | 10090 | 10070 | 227 |
| 458 | 20231020 | 120000 | 4098371530 | 10090 | 10100 | 10100 | 10080 | 176 |
| 459 | 20231020 | 115900 | 4096596580 | 10100 | 10090 | 10100 | 10090 | 266 |
| 460 | 20231020 | 115800 | 4093912610 | 10080 | 10090 | 10100 | 10080 | 290 |
| 461 | 20231020 | 115700 | 4090986700 | 10100 | 10080 | 10110 | 10040 | 1585 |
| 462 | 20231020 | 115600 | 4074986550 | 10090 | 10090 | 10090 | 10040 | 58 |
| 463 | 20231020 | 115500 | 4074401430 | 10090 | 10090 | 10090 | 10090 | 351 |
| 464 | 20231020 | 115400 | 4070859840 | 10090 | 10010 | 10090 | 9990 | 2941 |
| 465 | 20231020 | 115300 | 4041288680 | 10010 | 9990 | 10010 | 9990 | 750 |
| 466 | 20231020 | 115200 | 4033782180 | 10020 | 10010 | 10020 | 10000 | 105 |
| 467 | 20231020 | 115100 | 4032731160 | 10010 | 9990 | 10010 | 9990 | 96 |
| 468 | 20231020 | 115000 | 4031772000 | 10020 | 9990 | 10020 | 9990 | 207 |
| 469 | 20231020 | 114900 | 4029702060 | 9950 | 9950 | 9950 | 9950 | 4 |
| 470 | 20231020 | 114800 | 4029662260 | 10000 | 9970 | 10000 | 9920 | 1712 |
| 471 | 20231020 | 114700 | 4012640340 | 10030 | 9990 | 10040 | 9950 | 422 |
| 472 | 20231020 | 114600 | 4008428960 | 10040 | 9950 | 10040 | 9950 | 1089 |
| 473 | 20231020 | 114500 | 3997558070 | 9980 | 9940 | 9990 | 9940 | 25 |
| 474 | 20231020 | 114400 | 3997309270 | 9990 | 9940 | 9990 | 9930 | 2382 |
| 475 | 20231020 | 114300 | 3973641440 | 9990 | 10000 | 10000 | 9950 | 275 |
| 476 | 20231020 | 114200 | 3970898500 | 10000 | 9950 | 10000 | 9920 | 554 |
| 477 | 20231020 | 114100 | 3965371130 | 9920 | 9910 | 9940 | 9850 | 1978 |
| 478 | 20231020 | 114000 | 3945770890 | 9880 | 9950 | 9960 | 9800 | 15095 |
| 479 | 20231020 | 113900 | 3796599250 | 9970 | 9980 | 10000 | 9950 | 557 |
| 480 | 20231020 | 113800 | 3791049770 | 9980 | 10010 | 10010 | 9980 | 33 |
| 481 | 20231020 | 113700 | 3790720130 | 10010 | 10010 | 10010 | 9970 | 284 |
| 482 | 20231020 | 113600 | 3787888210 | 10010 | 10020 | 10020 | 9970 | 35 |
| 483 | 20231020 | 113500 | 3787538770 | 9960 | 10020 | 10020 | 9960 | 1898 |
| 484 | 20231020 | 113400 | 3768580350 | 10020 | 10050 | 10050 | 10010 | 238 |
| 485 | 20231020 | 113300 | 3766195840 | 10010 | 10050 | 10050 | 10010 | 23 |
| 486 | 20231020 | 113200 | 3765965410 | 10010 | 10000 | 10050 | 10000 | 1955 |
| 487 | 20231020 | 113100 | 3746385360 | 10000 | 9950 | 10000 | 9940 | 296 |
| 488 | 20231020 | 113000 | 3743434250 | 9960 | 9980 | 9980 | 9960 | 60 |
| 489 | 20231020 | 112900 | 3742836450 | 9990 | 9940 | 9990 | 9940 | 783 |
| 490 | 20231020 | 112800 | 3735038670 | 9950 | 9970 | 10000 | 9940 | 2977 |
| 491 | 20231020 | 112700 | 3705419600 | 9970 | 10010 | 10040 | 9970 | 4123 |
| 492 | 20231020 | 112600 | 3664221300 | 10020 | 10010 | 10020 | 10010 | 101 |
| 493 | 20231020 | 112500 | 3663210280 | 10040 | 10050 | 10050 | 10000 | 556 |
| 494 | 20231020 | 112400 | 3657625140 | 10050 | 10040 | 10060 | 10000 | 1237 |
| 495 | 20231020 | 112300 | 3645238260 | 10040 | 10010 | 10040 | 10010 | 267 |
| 496 | 20231020 | 112200 | 3642559400 | 10040 | 10000 | 10080 | 9990 | 3052 |
| 497 | 20231020 | 112100 | 3612048150 | 10000 | 10090 | 10090 | 10000 | 4773 |
| 498 | 20231020 | 112000 | 3564267460 | 10020 | 10100 | 10100 | 10020 | 3273 |
| 499 | 20231020 | 111900 | 3531353830 | 10100 | 10110 | 10110 | 10100 | 409 |
| 500 | 20231020 | 111800 | 3527220920 | 10200 | 10120 | 10200 | 10080 | 2057 |
| 501 | 20231020 | 111700 | 3506388710 | 10120 | 10170 | 10170 | 10120 | 936 |
| 502 | 20231020 | 111600 | 3496899040 | 10180 | 10220 | 10260 | 10180 | 1182 |
| 503 | 20231020 | 111500 | 3484842090 | 10260 | 10260 | 10260 | 10210 | 120 |
| 504 | 20231020 | 111400 | 3483614270 | 10260 | 10260 | 10270 | 10230 | 1155 |
| 505 | 20231020 | 111300 | 3471786330 | 10270 | 10270 | 10270 | 10250 | 44 |
| 506 | 20231020 | 111200 | 3471335010 | 10270 | 10270 | 10270 | 10240 | 48 |
| 507 | 20231020 | 111100 | 3470842770 | 10240 | 10270 | 10270 | 10240 | 197 |
| 508 | 20231020 | 111000 | 3468821230 | 10270 | 10270 | 10280 | 10270 | 41 |
| 509 | 20231020 | 110900 | 3468400120 | 10270 | 10240 | 10280 | 10210 | 805 |
| 510 | 20231020 | 110800 | 3460136750 | 10270 | 10260 | 10280 | 10250 | 46 |
| 511 | 20231020 | 110700 | 3459664860 | 10280 | 10200 | 10280 | 10200 | 971 |
| 512 | 20231020 | 110600 | 3449695350 | 10260 | 10200 | 10260 | 10170 | 654 |
| 513 | 20231020 | 110500 | 3443000030 | 10240 | 10260 | 10260 | 10240 | 108 |
| 514 | 20231020 | 110400 | 3441893540 | 10270 | 10230 | 10270 | 10230 | 813 |
| 515 | 20231020 | 110300 | 3433567090 | 10240 | 10230 | 10240 | 10220 | 204 |
| 516 | 20231020 | 110200 | 3431480190 | 10230 | 10230 | 10240 | 10230 | 90 |
| 517 | 20231020 | 110100 | 3430558990 | 10250 | 10220 | 10250 | 10170 | 2280 |
| 518 | 20231020 | 110000 | 3407282530 | 10210 | 10210 | 10220 | 10200 | 487 |
| 519 | 20231020 | 105900 | 3402310740 | 10220 | 10190 | 10220 | 10190 | 1463 |
| 520 | 20231020 | 105800 | 3387393210 | 10190 | 10170 | 10190 | 10170 | 452 |
| 521 | 20231020 | 105700 | 3382795070 | 10170 | 10200 | 10200 | 10170 | 341 |
| 522 | 20231020 | 105600 | 3379325880 | 10190 | 10180 | 10200 | 10170 | 3279 |
| 523 | 20231020 | 105500 | 3345910250 | 10180 | 10140 | 10180 | 10130 | 1086 |
| 524 | 20231020 | 105400 | 3334877890 | 10160 | 10150 | 10160 | 10150 | 91 |
| 525 | 20231020 | 105300 | 3333953740 | 10110 | 10130 | 10150 | 10110 | 1627 |
| 526 | 20231020 | 105200 | 3317486390 | 10130 | 10150 | 10150 | 10130 | 779 |
| 527 | 20231020 | 105100 | 3309585250 | 10150 | 10110 | 10160 | 10110 | 928 |
| 528 | 20231020 | 105000 | 3300171890 | 10100 | 10080 | 10100 | 10050 | 1311 |
| 529 | 20231020 | 104900 | 3286939290 | 10080 | 10090 | 10090 | 10030 | 1206 |
| 530 | 20231020 | 104800 | 3274814250 | 10080 | 10080 | 10110 | 10080 | 659 |
| 531 | 20231020 | 104700 | 3268162570 | 10050 | 10050 | 10080 | 10040 | 1455 |
| 532 | 20231020 | 104600 | 3253539620 | 10050 | 10030 | 10050 | 10030 | 1231 |
| 533 | 20231020 | 104500 | 3241174610 | 10000 | 10000 | 10040 | 9980 | 7180 |
| 534 | 20231020 | 104400 | 3169360700 | 10010 | 10100 | 10100 | 10000 | 19910 |
| 535 | 20231020 | 104300 | 2969984590 | 10100 | 10180 | 10180 | 10070 | 5272 |
| 536 | 20231020 | 104200 | 2916739460 | 10140 | 10130 | 10190 | 10130 | 625 |
| 537 | 20231020 | 104100 | 2910389010 | 10130 | 10210 | 10210 | 10110 | 8361 |
| 538 | 20231020 | 104000 | 2825711570 | 10210 | 10210 | 10240 | 10210 | 386 |
| 539 | 20231020 | 103900 | 2821767130 | 10240 | 10250 | 10250 | 10210 | 323 |
| 540 | 20231020 | 103800 | 2818459650 | 10250 | 10230 | 10250 | 10220 | 633 |
| 541 | 20231020 | 103700 | 2811978120 | 10230 | 10190 | 10230 | 10190 | 2051 |
| 542 | 20231020 | 103600 | 2791051670 | 10190 | 10180 | 10190 | 10180 | 394 |
| 543 | 20231020 | 103500 | 2787038920 | 10180 | 10150 | 10180 | 10140 | 405 |
| 544 | 20231020 | 103400 | 2782931050 | 10180 | 10150 | 10180 | 10140 | 478 |
| 545 | 20231020 | 103300 | 2778081270 | 10180 | 10160 | 10190 | 10140 | 1740 |
| 546 | 20231020 | 103200 | 2760406610 | 10200 | 10190 | 10200 | 10160 | 2143 |
| 547 | 20231020 | 103100 | 2738591920 | 10200 | 10220 | 10220 | 10200 | 1035 |
| 548 | 20231020 | 103000 | 2728029390 | 10200 | 10210 | 10240 | 10200 | 674 |
| 549 | 20231020 | 102900 | 2721146040 | 10210 | 10220 | 10250 | 10200 | 2578 |
| 550 | 20231020 | 102800 | 2694830380 | 10210 | 10200 | 10250 | 10200 | 325 |
| 551 | 20231020 | 102700 | 2691505100 | 10200 | 10250 | 10250 | 10200 | 419 |
| 552 | 20231020 | 102600 | 2687229190 | 10220 | 10250 | 10260 | 10210 | 855 |
| 553 | 20231020 | 102500 | 2678481680 | 10250 | 10230 | 10250 | 10230 | 281 |
| 554 | 20231020 | 102400 | 2675606630 | 10260 | 10230 | 10260 | 10200 | 1277 |
| 555 | 20231020 | 102300 | 2662535970 | 10230 | 10220 | 10240 | 10170 | 512 |
| 556 | 20231020 | 102200 | 2657319120 | 10170 | 10200 | 10240 | 10150 | 554 |
| 557 | 20231020 | 102100 | 2651670660 | 10200 | 10170 | 10200 | 10150 | 2737 |
| 558 | 20231020 | 102000 | 2623856390 | 10170 | 10180 | 10200 | 10160 | 2163 |
| 559 | 20231020 | 101900 | 2601848550 | 10170 | 10170 | 10180 | 10160 | 210 |
| 560 | 20231020 | 101800 | 2599711930 | 10180 | 10180 | 10180 | 10160 | 536 |
| 561 | 20231020 | 101700 | 2594261540 | 10190 | 10170 | 10190 | 10160 | 1846 |
| 562 | 20231020 | 101600 | 2575472560 | 10170 | 10200 | 10230 | 10160 | 1729 |
| 563 | 20231020 | 101500 | 2557880610 | 10230 | 10200 | 10260 | 10190 | 893 |
| 564 | 20231020 | 101400 | 2548772490 | 10200 | 10220 | 10270 | 10200 | 2264 |
| 565 | 20231020 | 101300 | 2525610920 | 10220 | 10280 | 10280 | 10210 | 1289 |
| 566 | 20231020 | 101200 | 2512417430 | 10280 | 10230 | 10290 | 10180 | 8196 |
| 567 | 20231020 | 101100 | 2428828540 | 10230 | 10300 | 10300 | 10210 | 7841 |
| 568 | 20231020 | 101000 | 2348399400 | 10300 | 10290 | 10320 | 10290 | 721 |
| 569 | 20231020 | 100900 | 2340978200 | 10300 | 10340 | 10340 | 10280 | 2647 |
| 570 | 20231020 | 100800 | 2313680010 | 10350 | 10350 | 10350 | 10330 | 1197 |
| 571 | 20231020 | 100700 | 2301300810 | 10350 | 10360 | 10360 | 10340 | 227 |
| 572 | 20231020 | 100600 | 2298951230 | 10360 | 10360 | 10400 | 10360 | 101 |
| 573 | 20231020 | 100500 | 2297904830 | 10360 | 10360 | 10400 | 10360 | 1356 |
| 574 | 20231020 | 100400 | 2283830930 | 10360 | 10360 | 10390 | 10360 | 342 |
| 575 | 20231020 | 100300 | 2280284630 | 10360 | 10360 | 10360 | 10360 | 239 |
| 576 | 20231020 | 100200 | 2277808590 | 10360 | 10360 | 10400 | 10360 | 569 |
| 577 | 20231020 | 100100 | 2271909180 | 10360 | 10350 | 10400 | 10350 | 315 |
| 578 | 20231020 | 100000 | 2268641650 | 10350 | 10350 | 10390 | 10340 | 769 |
| 579 | 20231020 | 095900 | 2260680930 | 10350 | 10360 | 10360 | 10340 | 1527 |
| 580 | 20231020 | 095800 | 2244880140 | 10350 | 10360 | 10380 | 10350 | 434 |
| 581 | 20231020 | 095700 | 2240384290 | 10400 | 10360 | 10400 | 10350 | 425 |
| 582 | 20231020 | 095600 | 2235971940 | 10360 | 10380 | 10380 | 10360 | 925 |
| 583 | 20231020 | 095500 | 2226380600 | 10380 | 10380 | 10400 | 10380 | 231 |
| 584 | 20231020 | 095400 | 2223982800 | 10380 | 10370 | 10410 | 10360 | 570 |
| 585 | 20231020 | 095300 | 2218059410 | 10370 | 10390 | 10420 | 10370 | 1033 |
| 586 | 20231020 | 095200 | 2207332070 | 10380 | 10440 | 10440 | 10360 | 326 |
| 587 | 20231020 | 095100 | 2203945950 | 10350 | 10410 | 10440 | 10350 | 1542 |
| 588 | 20231020 | 095000 | 2187954310 | 10360 | 10410 | 10410 | 10350 | 4106 |
| 589 | 20231020 | 094900 | 2145287470 | 10420 | 10420 | 10420 | 10400 | 1994 |
| 590 | 20231020 | 094800 | 2124524020 | 10420 | 10420 | 10470 | 10400 | 3013 |
| 591 | 20231020 | 094700 | 2093145350 | 10430 | 10430 | 10440 | 10430 | 1078 |
| 592 | 20231020 | 094600 | 2081900820 | 10430 | 10450 | 10460 | 10430 | 2019 |
| 593 | 20231020 | 094500 | 2060822430 | 10450 | 10470 | 10520 | 10440 | 1569 |
| 594 | 20231020 | 094400 | 2044432450 | 10440 | 10500 | 10550 | 10440 | 1950 |
| 595 | 20231020 | 094300 | 2024045960 | 10500 | 10580 | 10580 | 10490 | 778 |
| 596 | 20231020 | 094200 | 2015877260 | 10490 | 10530 | 10580 | 10490 | 912 |
| 597 | 20231020 | 094100 | 2006288720 | 10520 | 10500 | 10580 | 10500 | 100 |
| 598 | 20231020 | 094000 | 2005236110 | 10580 | 10480 | 10620 | 10480 | 1679 |
| 599 | 20231020 | 093900 | 1987483900 | 10480 | 10480 | 10530 | 10480 | 313 |
| 600 | 20231020 | 093800 | 1984201330 | 10480 | 10490 | 10500 | 10480 | 570 |
| 601 | 20231020 | 093700 | 1978224990 | 10480 | 10460 | 10510 | 10460 | 1606 |
| 602 | 20231020 | 093600 | 1961372890 | 10460 | 10450 | 10480 | 10440 | 888 |
| 603 | 20231020 | 093500 | 1952086140 | 10440 | 10450 | 10480 | 10430 | 869 |
| 604 | 20231020 | 093400 | 1943008050 | 10460 | 10470 | 10470 | 10440 | 825 |
| 605 | 20231020 | 093300 | 1934381020 | 10450 | 10460 | 10480 | 10450 | 649 |
| 606 | 20231020 | 093200 | 1927590000 | 10480 | 10490 | 10510 | 10480 | 869 |
| 607 | 20231020 | 093100 | 1918473870 | 10490 | 10540 | 10610 | 10490 | 1450 |
| 608 | 20231020 | 093000 | 1903227010 | 10540 | 10540 | 10620 | 10510 | 1047 |
| 609 | 20231020 | 092900 | 1892205640 | 10540 | 10550 | 10630 | 10540 | 1007 |
| 610 | 20231020 | 092800 | 1881541200 | 10550 | 10550 | 10630 | 10540 | 1188 |
| 611 | 20231020 | 092700 | 1869007740 | 10550 | 10630 | 10630 | 10550 | 993 |
| 612 | 20231020 | 092600 | 1858496680 | 10660 | 10670 | 10670 | 10630 | 905 |
| 613 | 20231020 | 092500 | 1848851210 | 10660 | 10720 | 10740 | 10660 | 626 |
| 614 | 20231020 | 092400 | 1842165520 | 10700 | 10600 | 10720 | 10600 | 1888 |
| 615 | 20231020 | 092300 | 1821971640 | 10650 | 10630 | 10650 | 10520 | 4485 |
| 616 | 20231020 | 092200 | 1774547970 | 10520 | 10670 | 10670 | 10520 | 2531 |
| 617 | 20231020 | 092100 | 1747692000 | 10630 | 10630 | 10650 | 10600 | 988 |
| 618 | 20231020 | 092000 | 1737194320 | 10640 | 10590 | 10640 | 10520 | 1011 |
| 619 | 20231020 | 091900 | 1726474180 | 10510 | 10520 | 10600 | 10490 | 2074 |
| 620 | 20231020 | 091800 | 1704633070 | 10520 | 10620 | 10620 | 10510 | 2324 |
| 621 | 20231020 | 091700 | 1680141230 | 10600 | 10640 | 10640 | 10600 | 1008 |
| 622 | 20231020 | 091600 | 1669433000 | 10640 | 10680 | 10700 | 10640 | 1781 |
| 623 | 20231020 | 091500 | 1650409390 | 10680 | 10670 | 10740 | 10670 | 1732 |
| 624 | 20231020 | 091400 | 1631874160 | 10660 | 10660 | 10700 | 10630 | 1732 |
| 625 | 20231020 | 091300 | 1613419350 | 10660 | 10760 | 10880 | 10610 | 8600 |
| 626 | 20231020 | 091200 | 1521243070 | 10770 | 10440 | 10800 | 10390 | 9903 |
| 627 | 20231020 | 091100 | 1416762730 | 10440 | 10330 | 10590 | 10250 | 7566 |
| 628 | 20231020 | 091000 | 1338128890 | 10300 | 10360 | 10360 | 10280 | 4166 |
| 629 | 20231020 | 090900 | 1295157830 | 10360 | 10350 | 10370 | 10250 | 12864 |
| 630 | 20231020 | 090800 | 1162644360 | 10310 | 10380 | 10380 | 10310 | 8636 |
| 631 | 20231020 | 090700 | 1073302110 | 10380 | 10350 | 10400 | 10310 | 11495 |
| 632 | 20231020 | 090600 | 954527900 | 10390 | 10570 | 10570 | 10300 | 21900 |
| 633 | 20231020 | 090500 | 726759280 | 10550 | 10600 | 10640 | 10550 | 5675 |
| 634 | 20231020 | 090400 | 666586390 | 10640 | 10600 | 10640 | 10570 | 5860 |
| 635 | 20231020 | 090300 | 604505900 | 10590 | 10610 | 10650 | 10530 | 4529 |
| 636 | 20231020 | 090200 | 556678080 | 10540 | 10870 | 10900 | 10530 | 16961 |
| 637 | 20231020 | 090100 | 375330290 | 10890 | 10750 | 10970 | 10750 | 5700 |
| 638 | 20231020 | 090000 | 313288510 | 10730 | 10810 | 10810 | 10730 | 28119 |