31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 3 | 20231023 | 193600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20231023 | 193500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20231023 | 193400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20231023 | 193300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20231023 | 193200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20231023 | 193100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20231023 | 193000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20231023 | 192900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20231023 | 192800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20231023 | 192700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20231023 | 192600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20231023 | 192500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20231023 | 192400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20231023 | 192300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20231023 | 192200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20231023 | 192100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20231023 | 192000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20231023 | 191900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20231023 | 191800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20231023 | 191700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20231023 | 191600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20231023 | 191500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20231023 | 191400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20231023 | 191300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20231023 | 191200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20231023 | 191100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20231023 | 191000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20231023 | 190900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20231023 | 190800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20231023 | 190700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 33 | 20231023 | 190600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20231023 | 190500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20231023 | 190400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20231023 | 190300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20231023 | 190200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20231023 | 190100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20231023 | 190000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20231023 | 185900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20231023 | 185800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20231023 | 185700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20231023 | 185600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20231023 | 185500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20231023 | 185400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20231023 | 185300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20231023 | 185200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20231023 | 185100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20231023 | 185000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20231023 | 184900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20231023 | 184800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20231023 | 184700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20231023 | 184600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20231023 | 184500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20231023 | 184400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20231023 | 184300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20231023 | 184200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20231023 | 184100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20231023 | 184000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20231023 | 183900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20231023 | 183800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20231023 | 183700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 63 | 20231023 | 183600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20231023 | 183500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20231023 | 183400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20231023 | 183300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20231023 | 183200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20231023 | 183100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20231023 | 183000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20231023 | 182900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20231023 | 182800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20231023 | 182700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20231023 | 182600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20231023 | 182500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20231023 | 182400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20231023 | 182300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20231023 | 182200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20231023 | 182100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20231023 | 182000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20231023 | 181900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20231023 | 181800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20231023 | 181700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20231023 | 181600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20231023 | 181500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20231023 | 181400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20231023 | 181300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20231023 | 181200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20231023 | 181100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20231023 | 181000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20231023 | 180900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20231023 | 180800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20231023 | 180700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 93 | 20231023 | 180600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20231023 | 180500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20231023 | 180400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20231023 | 180300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20231023 | 180200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20231023 | 180100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20231023 | 180000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20231023 | 175900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20231023 | 175800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20231023 | 175700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20231023 | 175600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20231023 | 175500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20231023 | 175400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20231023 | 175300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20231023 | 175200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20231023 | 175100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20231023 | 175000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20231023 | 174900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20231023 | 174800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20231023 | 174700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20231023 | 174600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20231023 | 174500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20231023 | 174400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20231023 | 174300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20231023 | 174200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20231023 | 174100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20231023 | 174000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20231023 | 173900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20231023 | 173800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20231023 | 173700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 123 | 20231023 | 173600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20231023 | 173500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20231023 | 173400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20231023 | 173300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20231023 | 173200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20231023 | 173100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20231023 | 173000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20231023 | 172900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20231023 | 172800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20231023 | 172700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20231023 | 172600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20231023 | 172500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20231023 | 172400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20231023 | 172300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20231023 | 172200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20231023 | 172100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20231023 | 172000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20231023 | 171900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20231023 | 171800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20231023 | 171700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20231023 | 171600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20231023 | 171500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20231023 | 171400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20231023 | 171300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20231023 | 171200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20231023 | 171100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20231023 | 171000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20231023 | 170900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20231023 | 170800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20231023 | 170700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 153 | 20231023 | 170600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20231023 | 170500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20231023 | 170400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20231023 | 170300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20231023 | 170200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20231023 | 170100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20231023 | 170000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20231023 | 165900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20231023 | 165800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20231023 | 165700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20231023 | 165600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20231023 | 165500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20231023 | 165400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20231023 | 165300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20231023 | 165200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20231023 | 165100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20231023 | 165000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20231023 | 164900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20231023 | 164800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20231023 | 164700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20231023 | 164600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20231023 | 164500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20231023 | 164400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20231023 | 164300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20231023 | 164200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20231023 | 164100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20231023 | 164000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20231023 | 163900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20231023 | 163800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20231023 | 163700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 183 | 20231023 | 163600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20231023 | 163500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20231023 | 163400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20231023 | 163300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20231023 | 163200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20231023 | 163100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20231023 | 163000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20231023 | 162900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20231023 | 162800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20231023 | 162700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20231023 | 162600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20231023 | 162500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20231023 | 162400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20231023 | 162300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20231023 | 162200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20231023 | 162100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20231023 | 162000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20231023 | 161900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20231023 | 161800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20231023 | 161700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20231023 | 161600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20231023 | 161500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20231023 | 161400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20231023 | 161300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20231023 | 161200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20231023 | 161100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20231023 | 161000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20231023 | 160900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20231023 | 160800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20231023 | 160700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 213 | 20231023 | 160600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20231023 | 160500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20231023 | 160400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20231023 | 160300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20231023 | 160200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20231023 | 160100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20231023 | 160000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20231023 | 155900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20231023 | 155800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20231023 | 155700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20231023 | 155600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20231023 | 155500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20231023 | 155400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20231023 | 155300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20231023 | 155200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20231023 | 155100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20231023 | 155000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20231023 | 154900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20231023 | 154800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20231023 | 154700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20231023 | 154600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20231023 | 154500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20231023 | 154400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20231023 | 154300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20231023 | 154200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20231023 | 154100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20231023 | 154000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20231023 | 153900 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20231023 | 153800 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20231023 | 153700 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 243 | 20231023 | 153600 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20231023 | 153500 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20231023 | 153400 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20231023 | 153300 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20231023 | 153200 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20231023 | 153100 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20231023 | 153000 | 3507061730 | 8770 | 8770 | 8770 | 8770 | 15010 |
| 250 | 20231023 | 152900 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20231023 | 152800 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20231023 | 152700 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20231023 | 152600 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20231023 | 152500 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20231023 | 152400 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20231023 | 152300 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20231023 | 152200 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20231023 | 152100 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20231023 | 152000 | 3375424030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20231023 | 151900 | 3375424030 | 8820 | 8820 | 8860 | 8820 | 3529 |
| 261 | 20231023 | 151800 | 3344238810 | 8830 | 8850 | 8850 | 8810 | 1284 |
| 262 | 20231023 | 151700 | 3332908940 | 8850 | 8820 | 8870 | 8810 | 1374 |
| 263 | 20231023 | 151600 | 3320739630 | 8830 | 8830 | 8850 | 8810 | 1520 |
| 264 | 20231023 | 151500 | 3307331780 | 8830 | 8850 | 8860 | 8820 | 166 |
| 265 | 20231023 | 151400 | 3305864080 | 8790 | 8830 | 8860 | 8790 | 2892 |
| 266 | 20231023 | 151300 | 3280339690 | 8830 | 8810 | 8830 | 8800 | 1660 |
| 267 | 20231023 | 151200 | 3265706530 | 8810 | 8790 | 8820 | 8780 | 2183 |
| 268 | 20231023 | 151100 | 3246496330 | 8790 | 8790 | 8790 | 8790 | 1342 |
| 269 | 20231023 | 151000 | 3234700150 | 8790 | 8820 | 8820 | 8790 | 663 |
| 270 | 20231023 | 150900 | 3228870570 | 8820 | 8800 | 8820 | 8800 | 1999 |
| 271 | 20231023 | 150800 | 3211265370 | 8800 | 8800 | 8800 | 8770 | 1774 |
| 272 | 20231023 | 150700 | 3195693500 | 8780 | 8790 | 8800 | 8780 | 1882 |
| 273 | 20231023 | 150600 | 3179156490 | 8800 | 8780 | 8800 | 8770 | 982 |
| 274 | 20231023 | 150500 | 3170529970 | 8790 | 8810 | 8810 | 8780 | 2226 |
| 275 | 20231023 | 150400 | 3150943430 | 8810 | 8810 | 8830 | 8810 | 819 |
| 276 | 20231023 | 150300 | 3143727360 | 8820 | 8820 | 8820 | 8820 | 778 |
| 277 | 20231023 | 150200 | 3136865400 | 8840 | 8820 | 8840 | 8820 | 863 |
| 278 | 20231023 | 150100 | 3129253640 | 8810 | 8840 | 8840 | 8810 | 775 |
| 279 | 20231023 | 150000 | 3122413300 | 8830 | 8830 | 8840 | 8830 | 288 |
| 280 | 20231023 | 145900 | 3119870050 | 8840 | 8840 | 8840 | 8820 | 1070 |
| 281 | 20231023 | 145800 | 3110418250 | 8840 | 8810 | 8840 | 8810 | 2476 |
| 282 | 20231023 | 145700 | 3088566290 | 8820 | 8830 | 8830 | 8820 | 2067 |
| 283 | 20231023 | 145600 | 3070326220 | 8840 | 8850 | 8850 | 8840 | 1448 |
| 284 | 20231023 | 145500 | 3057516800 | 8850 | 8860 | 8860 | 8850 | 1142 |
| 285 | 20231023 | 145400 | 3047407510 | 8860 | 8880 | 8880 | 8860 | 1118 |
| 286 | 20231023 | 145300 | 3037492510 | 8870 | 8900 | 8900 | 8870 | 531 |
| 287 | 20231023 | 145200 | 3032777660 | 8890 | 8890 | 8890 | 8880 | 458 |
| 288 | 20231023 | 145100 | 3028706560 | 8890 | 8890 | 8890 | 8890 | 3 |
| 289 | 20231023 | 145000 | 3028679890 | 8880 | 8890 | 8900 | 8880 | 646 |
| 290 | 20231023 | 144900 | 3022939370 | 8890 | 8890 | 8890 | 8890 | 4 |
| 291 | 20231023 | 144800 | 3022903810 | 8890 | 8880 | 8890 | 8880 | 59 |
| 292 | 20231023 | 144700 | 3022379380 | 8860 | 8860 | 8860 | 8860 | 1 |
| 293 | 20231023 | 144600 | 3022370520 | 8860 | 8890 | 8890 | 8850 | 1603 |
| 294 | 20231023 | 144500 | 3008176340 | 8860 | 8870 | 8880 | 8860 | 458 |
| 295 | 20231023 | 144400 | 3004111290 | 8880 | 8870 | 8880 | 8850 | 530 |
| 296 | 20231023 | 144300 | 2999410380 | 8890 | 8850 | 8890 | 8850 | 510 |
| 297 | 20231023 | 144200 | 2994894480 | 8850 | 8850 | 8850 | 8850 | 371 |
| 298 | 20231023 | 144100 | 2991611130 | 8850 | 8890 | 8890 | 8850 | 1116 |
| 299 | 20231023 | 144000 | 2981726870 | 8880 | 8890 | 8900 | 8870 | 424 |
| 300 | 20231023 | 143900 | 2977957630 | 8900 | 8890 | 8900 | 8890 | 250 |
| 301 | 20231023 | 143800 | 2975734630 | 8890 | 8900 | 8900 | 8890 | 741 |
| 302 | 20231023 | 143700 | 2969143910 | 8900 | 8900 | 8900 | 8900 | 584 |
| 303 | 20231023 | 143600 | 2963946310 | 8890 | 8880 | 8890 | 8880 | 348 |
| 304 | 20231023 | 143500 | 2960852790 | 8890 | 8860 | 8890 | 8860 | 836 |
| 305 | 20231023 | 143400 | 2953437770 | 8860 | 8840 | 8860 | 8830 | 2573 |
| 306 | 20231023 | 143300 | 2930670520 | 8840 | 8870 | 8870 | 8840 | 3133 |
| 307 | 20231023 | 143200 | 2902941490 | 8870 | 8890 | 8910 | 8860 | 2621 |
| 308 | 20231023 | 143100 | 2879680000 | 8900 | 8920 | 8920 | 8900 | 1007 |
| 309 | 20231023 | 143000 | 2870705390 | 8930 | 8940 | 8950 | 8930 | 767 |
| 310 | 20231023 | 142900 | 2863852010 | 8930 | 8930 | 8940 | 8930 | 82 |
| 311 | 20231023 | 142800 | 2863119530 | 8920 | 8930 | 8940 | 8920 | 907 |
| 312 | 20231023 | 142700 | 2855027510 | 8930 | 8930 | 8930 | 8930 | 161 |
| 313 | 20231023 | 142600 | 2853589780 | 8930 | 8920 | 8930 | 8920 | 316 |
| 314 | 20231023 | 142500 | 2850770460 | 8910 | 8910 | 8910 | 8910 | 112 |
| 315 | 20231023 | 142400 | 2849772540 | 8910 | 8910 | 8910 | 8900 | 1497 |
| 316 | 20231023 | 142300 | 2836448390 | 8910 | 8920 | 8920 | 8900 | 1019 |
| 317 | 20231023 | 142200 | 2827366440 | 8930 | 8940 | 8940 | 8930 | 341 |
| 318 | 20231023 | 142100 | 2824320760 | 8950 | 8930 | 8950 | 8930 | 264 |
| 319 | 20231023 | 142000 | 2821960280 | 8930 | 8950 | 8970 | 8930 | 530 |
| 320 | 20231023 | 141900 | 2817216450 | 8950 | 8940 | 8950 | 8940 | 60 |
| 321 | 20231023 | 141800 | 2816679950 | 8950 | 8940 | 8970 | 8940 | 865 |
| 322 | 20231023 | 141700 | 2808942080 | 8980 | 8910 | 8980 | 8910 | 503 |
| 323 | 20231023 | 141600 | 2804447410 | 8900 | 8920 | 8920 | 8880 | 5272 |
| 324 | 20231023 | 141500 | 2757537200 | 8910 | 8930 | 8930 | 8890 | 1536 |
| 325 | 20231023 | 141400 | 2743856450 | 8930 | 8930 | 8930 | 8930 | 491 |
| 326 | 20231023 | 141300 | 2739471820 | 8930 | 8940 | 8940 | 8920 | 1853 |
| 327 | 20231023 | 141200 | 2722929830 | 8940 | 8960 | 8960 | 8940 | 553 |
| 328 | 20231023 | 141100 | 2717985350 | 8960 | 8960 | 8980 | 8950 | 690 |
| 329 | 20231023 | 141000 | 2711807680 | 8960 | 8960 | 8960 | 8950 | 46 |
| 330 | 20231023 | 140900 | 2711395880 | 8960 | 8960 | 8960 | 8960 | 227 |
| 331 | 20231023 | 140800 | 2709361960 | 8980 | 8980 | 8980 | 8980 | 1 |
| 332 | 20231023 | 140700 | 2709352980 | 8960 | 8970 | 8970 | 8960 | 113 |
| 333 | 20231023 | 140600 | 2708339540 | 8970 | 8970 | 8970 | 8970 | 364 |
| 334 | 20231023 | 140500 | 2705074460 | 8970 | 8970 | 8970 | 8970 | 100 |
| 335 | 20231023 | 140400 | 2704177460 | 8970 | 8970 | 8980 | 8950 | 914 |
| 336 | 20231023 | 140300 | 2695982220 | 8970 | 8960 | 8970 | 8960 | 86 |
| 337 | 20231023 | 140200 | 2695211060 | 8950 | 8970 | 8970 | 8950 | 1543 |
| 338 | 20231023 | 140100 | 2681386010 | 8970 | 8980 | 8990 | 8960 | 1236 |
| 339 | 20231023 | 140000 | 2670300150 | 8980 | 8980 | 8980 | 8960 | 814 |
| 340 | 20231023 | 135900 | 2662999020 | 8960 | 8990 | 8990 | 8960 | 61 |
| 341 | 20231023 | 135800 | 2662452430 | 8950 | 8980 | 8980 | 8950 | 211 |
| 342 | 20231023 | 135700 | 2660561870 | 8990 | 8990 | 8990 | 8990 | 5 |
| 343 | 20231023 | 135600 | 2660516920 | 8990 | 8990 | 8990 | 8990 | 59 |
| 344 | 20231023 | 135500 | 2659986510 | 8950 | 8950 | 8950 | 8950 | 0 |
| 345 | 20231023 | 135400 | 2659986510 | 8950 | 9000 | 9000 | 8950 | 1200 |
| 346 | 20231023 | 135300 | 2649216050 | 9000 | 8990 | 9000 | 8960 | 510 |
| 347 | 20231023 | 135200 | 2644628340 | 8990 | 8970 | 8990 | 8960 | 704 |
| 348 | 20231023 | 135100 | 2638317470 | 8960 | 8960 | 8970 | 8960 | 240 |
| 349 | 20231023 | 135000 | 2636166430 | 8960 | 8980 | 8980 | 8960 | 248 |
| 350 | 20231023 | 134900 | 2633939530 | 8980 | 8960 | 8980 | 8960 | 275 |
| 351 | 20231023 | 134800 | 2631470880 | 8960 | 8950 | 8960 | 8940 | 674 |
| 352 | 20231023 | 134700 | 2625437470 | 8960 | 8980 | 9000 | 8960 | 1422 |
| 353 | 20231023 | 134600 | 2612683650 | 8980 | 9000 | 9000 | 8980 | 2776 |
| 354 | 20231023 | 134500 | 2587721130 | 9000 | 9010 | 9010 | 9000 | 575 |
| 355 | 20231023 | 134400 | 2582541330 | 9020 | 9050 | 9050 | 9020 | 1164 |
| 356 | 20231023 | 134300 | 2572010750 | 9050 | 9070 | 9070 | 9050 | 65 |
| 357 | 20231023 | 134200 | 2571421240 | 9060 | 9060 | 9060 | 9060 | 151 |
| 358 | 20231023 | 134100 | 2570053180 | 9040 | 9030 | 9040 | 9030 | 200 |
| 359 | 20231023 | 134000 | 2568246180 | 9030 | 9030 | 9030 | 9030 | 0 |
| 360 | 20231023 | 133900 | 2568246180 | 9030 | 9020 | 9030 | 9010 | 683 |
| 361 | 20231023 | 133800 | 2562088500 | 9010 | 9010 | 9010 | 9010 | 0 |
| 362 | 20231023 | 133700 | 2562088500 | 9010 | 9050 | 9050 | 9010 | 864 |
| 363 | 20231023 | 133600 | 2554291200 | 9050 | 9030 | 9050 | 9030 | 986 |
| 364 | 20231023 | 133500 | 2545377900 | 9040 | 9040 | 9040 | 9040 | 0 |
| 365 | 20231023 | 133400 | 2545377900 | 9040 | 9040 | 9040 | 9040 | 142 |
| 366 | 20231023 | 133300 | 2544094220 | 9040 | 9060 | 9060 | 9040 | 379 |
| 367 | 20231023 | 133200 | 2540664170 | 9070 | 9070 | 9070 | 9070 | 121 |
| 368 | 20231023 | 133100 | 2539566700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 369 | 20231023 | 133000 | 2539566700 | 9090 | 9090 | 9100 | 9090 | 125 |
| 370 | 20231023 | 132900 | 2538430200 | 9090 | 9080 | 9090 | 9080 | 92 |
| 371 | 20231023 | 132800 | 2537594820 | 9080 | 9020 | 9080 | 9020 | 1720 |
| 372 | 20231023 | 132700 | 2522039720 | 9020 | 9020 | 9020 | 9020 | 74 |
| 373 | 20231023 | 132600 | 2521372240 | 9020 | 9040 | 9040 | 9010 | 696 |
| 374 | 20231023 | 132500 | 2515097040 | 9010 | 9070 | 9070 | 9010 | 1465 |
| 375 | 20231023 | 132400 | 2501870910 | 9090 | 9090 | 9090 | 9060 | 371 |
| 376 | 20231023 | 132300 | 2498503070 | 9090 | 9090 | 9090 | 9090 | 3 |
| 377 | 20231023 | 132200 | 2498475800 | 9090 | 9090 | 9090 | 9080 | 117 |
| 378 | 20231023 | 132100 | 2497412280 | 9090 | 9100 | 9100 | 9090 | 101 |
| 379 | 20231023 | 132000 | 2496494150 | 9100 | 9100 | 9100 | 9100 | 152 |
| 380 | 20231023 | 131900 | 2495110950 | 9100 | 9100 | 9100 | 9100 | 176 |
| 381 | 20231023 | 131800 | 2493509350 | 9100 | 9110 | 9110 | 9100 | 102 |
| 382 | 20231023 | 131700 | 2492581140 | 9110 | 9100 | 9110 | 9100 | 3 |
| 383 | 20231023 | 131600 | 2492553820 | 9120 | 9100 | 9120 | 9100 | 143 |
| 384 | 20231023 | 131500 | 2491250260 | 9100 | 9100 | 9100 | 9100 | 94 |
| 385 | 20231023 | 131400 | 2490394860 | 9110 | 9100 | 9110 | 9100 | 31 |
| 386 | 20231023 | 131300 | 2490112750 | 9130 | 9130 | 9130 | 9130 | 1 |
| 387 | 20231023 | 131200 | 2490103620 | 9100 | 9100 | 9100 | 9100 | 0 |
| 388 | 20231023 | 131100 | 2490103620 | 9100 | 9100 | 9100 | 9100 | 257 |
| 389 | 20231023 | 131000 | 2487764920 | 9100 | 9100 | 9100 | 9100 | 0 |
| 390 | 20231023 | 130900 | 2487764920 | 9100 | 9130 | 9130 | 9100 | 11 |
| 391 | 20231023 | 130800 | 2487664610 | 9120 | 9090 | 9120 | 9090 | 409 |
| 392 | 20231023 | 130700 | 2483937500 | 9090 | 9090 | 9090 | 9090 | 1 |
| 393 | 20231023 | 130600 | 2483928410 | 9120 | 9120 | 9120 | 9100 | 119 |
| 394 | 20231023 | 130500 | 2482844330 | 9120 | 9110 | 9120 | 9110 | 6 |
| 395 | 20231023 | 130400 | 2482789660 | 9080 | 9120 | 9140 | 9080 | 1252 |
| 396 | 20231023 | 130300 | 2471387810 | 9100 | 9030 | 9110 | 9020 | 2524 |
| 397 | 20231023 | 130200 | 2448475420 | 9020 | 9000 | 9020 | 8990 | 1884 |
| 398 | 20231023 | 130100 | 2431517680 | 9000 | 9020 | 9030 | 9000 | 5152 |
| 399 | 20231023 | 130000 | 2385139160 | 9030 | 9030 | 9030 | 9020 | 147 |
| 400 | 20231023 | 125900 | 2383812350 | 9030 | 9050 | 9050 | 9030 | 376 |
| 401 | 20231023 | 125800 | 2380416030 | 9050 | 9010 | 9050 | 9010 | 2472 |
| 402 | 20231023 | 125700 | 2358138610 | 9030 | 9030 | 9040 | 9010 | 2866 |
| 403 | 20231023 | 125600 | 2332297390 | 9040 | 9050 | 9050 | 9040 | 3 |
| 404 | 20231023 | 125500 | 2332270260 | 9050 | 9050 | 9050 | 9050 | 1 |
| 405 | 20231023 | 125400 | 2332261210 | 9030 | 9030 | 9030 | 9030 | 190 |
| 406 | 20231023 | 125300 | 2330545510 | 9060 | 9050 | 9060 | 9010 | 1896 |
| 407 | 20231023 | 125200 | 2313454510 | 9050 | 9050 | 9050 | 9020 | 184 |
| 408 | 20231023 | 125100 | 2311794130 | 9040 | 9020 | 9040 | 9010 | 371 |
| 409 | 20231023 | 125000 | 2308447350 | 9020 | 9020 | 9020 | 9010 | 110 |
| 410 | 20231023 | 124900 | 2307455180 | 9020 | 9040 | 9040 | 9020 | 1528 |
| 411 | 20231023 | 124800 | 2293661560 | 9040 | 9060 | 9070 | 9030 | 997 |
| 412 | 20231023 | 124700 | 2284646920 | 9060 | 9050 | 9060 | 9040 | 436 |
| 413 | 20231023 | 124600 | 2280700140 | 9050 | 9060 | 9060 | 9040 | 1532 |
| 414 | 20231023 | 124500 | 2266833740 | 9060 | 9070 | 9080 | 9060 | 1347 |
| 415 | 20231023 | 124400 | 2254627220 | 9080 | 9060 | 9080 | 9060 | 563 |
| 416 | 20231023 | 124300 | 2249524960 | 9060 | 9090 | 9120 | 9060 | 1040 |
| 417 | 20231023 | 124200 | 2240085270 | 9100 | 9120 | 9120 | 9100 | 890 |
| 418 | 20231023 | 124100 | 2231973450 | 9130 | 9110 | 9130 | 9110 | 409 |
| 419 | 20231023 | 124000 | 2228243080 | 9110 | 9090 | 9110 | 9090 | 434 |
| 420 | 20231023 | 123900 | 2224296740 | 9100 | 9090 | 9100 | 9090 | 51 |
| 421 | 20231023 | 123800 | 2223833120 | 9060 | 9080 | 9080 | 9060 | 2543 |
| 422 | 20231023 | 123700 | 2200752570 | 9070 | 9090 | 9090 | 9060 | 4524 |
| 423 | 20231023 | 123600 | 2159673060 | 9090 | 9110 | 9110 | 9090 | 1583 |
| 424 | 20231023 | 123500 | 2145276570 | 9110 | 9110 | 9110 | 9100 | 414 |
| 425 | 20231023 | 123400 | 2141505490 | 9110 | 9100 | 9110 | 9100 | 126 |
| 426 | 20231023 | 123300 | 2140358630 | 9130 | 9100 | 9130 | 9100 | 110 |
| 427 | 20231023 | 123200 | 2139357330 | 9100 | 9100 | 9100 | 9100 | 770 |
| 428 | 20231023 | 123100 | 2132350330 | 9100 | 9100 | 9100 | 9100 | 1122 |
| 429 | 20231023 | 123000 | 2122140130 | 9100 | 9120 | 9140 | 9100 | 985 |
| 430 | 20231023 | 122900 | 2113161140 | 9110 | 9120 | 9120 | 9110 | 38 |
| 431 | 20231023 | 122800 | 2112814860 | 9100 | 9100 | 9110 | 9100 | 1491 |
| 432 | 20231023 | 122700 | 2099243290 | 9110 | 9160 | 9160 | 9110 | 1872 |
| 433 | 20231023 | 122600 | 2082174570 | 9160 | 9160 | 9160 | 9120 | 86 |
| 434 | 20231023 | 122500 | 2081389360 | 9160 | 9130 | 9160 | 9120 | 654 |
| 435 | 20231023 | 122400 | 2075424570 | 9160 | 9130 | 9160 | 9120 | 481 |
| 436 | 20231023 | 122300 | 2071033030 | 9160 | 9150 | 9160 | 9140 | 619 |
| 437 | 20231023 | 122200 | 2065371460 | 9170 | 9170 | 9170 | 9170 | 1 |
| 438 | 20231023 | 122100 | 2065362290 | 9170 | 9150 | 9170 | 9150 | 351 |
| 439 | 20231023 | 122000 | 2062150620 | 9180 | 9150 | 9180 | 9150 | 583 |
| 440 | 20231023 | 121900 | 2056804660 | 9170 | 9150 | 9170 | 9150 | 123 |
| 441 | 20231023 | 121800 | 2055678380 | 9150 | 9140 | 9150 | 9130 | 68 |
| 442 | 20231023 | 121700 | 2055056920 | 9120 | 9140 | 9140 | 9120 | 355 |
| 443 | 20231023 | 121600 | 2051817280 | 9140 | 9110 | 9140 | 9110 | 1296 |
| 444 | 20231023 | 121500 | 2039985500 | 9140 | 9120 | 9150 | 9110 | 419 |
| 445 | 20231023 | 121400 | 2036166110 | 9150 | 9150 | 9160 | 9150 | 142 |
| 446 | 20231023 | 121300 | 2034865510 | 9160 | 9160 | 9160 | 9120 | 52 |
| 447 | 20231023 | 121200 | 2034391030 | 9130 | 9160 | 9160 | 9120 | 616 |
| 448 | 20231023 | 121100 | 2028764810 | 9150 | 9140 | 9150 | 9120 | 894 |
| 449 | 20231023 | 121000 | 2020595790 | 9150 | 9140 | 9150 | 9140 | 462 |
| 450 | 20231023 | 120900 | 2016373100 | 9140 | 9130 | 9180 | 9120 | 1405 |
| 451 | 20231023 | 120800 | 2003552810 | 9140 | 9180 | 9190 | 9140 | 3728 |
| 452 | 20231023 | 120700 | 1969416650 | 9180 | 9180 | 9200 | 9170 | 1287 |
| 453 | 20231023 | 120600 | 1957613550 | 9190 | 9170 | 9220 | 9170 | 13 |
| 454 | 20231023 | 120500 | 1957494150 | 9170 | 9170 | 9170 | 9170 | 40 |
| 455 | 20231023 | 120400 | 1957127350 | 9170 | 9180 | 9180 | 9170 | 40 |
| 456 | 20231023 | 120300 | 1956760430 | 9200 | 9190 | 9200 | 9190 | 70 |
| 457 | 20231023 | 120200 | 1956116730 | 9180 | 9180 | 9180 | 9180 | 16 |
| 458 | 20231023 | 120100 | 1955969850 | 9180 | 9180 | 9180 | 9180 | 110 |
| 459 | 20231023 | 120000 | 1954960050 | 9190 | 9190 | 9190 | 9170 | 53 |
| 460 | 20231023 | 115900 | 1954473140 | 9170 | 9170 | 9190 | 9170 | 1772 |
| 461 | 20231023 | 115800 | 1938223680 | 9170 | 9190 | 9190 | 9160 | 311 |
| 462 | 20231023 | 115700 | 1935370590 | 9190 | 9190 | 9190 | 9170 | 797 |
| 463 | 20231023 | 115600 | 1928060200 | 9200 | 9200 | 9200 | 9180 | 351 |
| 464 | 20231023 | 115500 | 1924834260 | 9190 | 9210 | 9210 | 9170 | 1453 |
| 465 | 20231023 | 115400 | 1911498170 | 9210 | 9210 | 9210 | 9210 | 162 |
| 466 | 20231023 | 115300 | 1910006150 | 9210 | 9190 | 9210 | 9190 | 63 |
| 467 | 20231023 | 115200 | 1909427160 | 9250 | 9190 | 9250 | 9170 | 1835 |
| 468 | 20231023 | 115100 | 1892526090 | 9230 | 9210 | 9230 | 9200 | 1386 |
| 469 | 20231023 | 115000 | 1879771970 | 9240 | 9230 | 9240 | 9220 | 155 |
| 470 | 20231023 | 114900 | 1878340710 | 9230 | 9230 | 9230 | 9200 | 149 |
| 471 | 20231023 | 114800 | 1876969820 | 9210 | 9240 | 9240 | 9210 | 551 |
| 472 | 20231023 | 114700 | 1871894430 | 9240 | 9210 | 9240 | 9210 | 91 |
| 473 | 20231023 | 114600 | 1871056140 | 9240 | 9240 | 9240 | 9240 | 3 |
| 474 | 20231023 | 114500 | 1871028420 | 9240 | 9200 | 9240 | 9200 | 1630 |
| 475 | 20231023 | 114400 | 1856031950 | 9200 | 9250 | 9250 | 9200 | 3037 |
| 476 | 20231023 | 114300 | 1828033700 | 9250 | 9300 | 9300 | 9250 | 929 |
| 477 | 20231023 | 114200 | 1819434030 | 9300 | 9300 | 9300 | 9300 | 277 |
| 478 | 20231023 | 114100 | 1816857930 | 9300 | 9270 | 9300 | 9260 | 1666 |
| 479 | 20231023 | 114000 | 1801405110 | 9300 | 9300 | 9300 | 9280 | 8 |
| 480 | 20231023 | 113900 | 1801330780 | 9310 | 9300 | 9310 | 9300 | 538 |
| 481 | 20231023 | 113800 | 1796327370 | 9270 | 9290 | 9300 | 9270 | 842 |
| 482 | 20231023 | 113700 | 1788504820 | 9290 | 9290 | 9290 | 9290 | 5 |
| 483 | 20231023 | 113600 | 1788458370 | 9290 | 9280 | 9290 | 9280 | 101 |
| 484 | 20231023 | 113500 | 1787521080 | 9300 | 9270 | 9300 | 9270 | 107 |
| 485 | 20231023 | 113400 | 1786529160 | 9300 | 9320 | 9320 | 9280 | 923 |
| 486 | 20231023 | 113300 | 1777947850 | 9320 | 9320 | 9320 | 9300 | 145 |
| 487 | 20231023 | 113200 | 1776597850 | 9330 | 9330 | 9330 | 9330 | 10 |
| 488 | 20231023 | 113100 | 1776504550 | 9330 | 9330 | 9330 | 9330 | 25 |
| 489 | 20231023 | 113000 | 1776271300 | 9330 | 9300 | 9330 | 9300 | 268 |
| 490 | 20231023 | 112900 | 1773774820 | 9320 | 9320 | 9320 | 9320 | 0 |
| 491 | 20231023 | 112800 | 1773774820 | 9320 | 9300 | 9320 | 9300 | 315 |
| 492 | 20231023 | 112700 | 1770841740 | 9320 | 9320 | 9320 | 9290 | 104 |
| 493 | 20231023 | 112600 | 1769875520 | 9320 | 9320 | 9320 | 9320 | 119 |
| 494 | 20231023 | 112500 | 1768766440 | 9320 | 9320 | 9320 | 9320 | 0 |
| 495 | 20231023 | 112400 | 1768766440 | 9320 | 9300 | 9320 | 9300 | 616 |
| 496 | 20231023 | 112300 | 1763031630 | 9290 | 9300 | 9300 | 9290 | 34 |
| 497 | 20231023 | 112200 | 1762715440 | 9310 | 9310 | 9310 | 9310 | 598 |
| 498 | 20231023 | 112100 | 1757148060 | 9310 | 9310 | 9310 | 9310 | 3 |
| 499 | 20231023 | 112000 | 1757120130 | 9310 | 9300 | 9310 | 9290 | 62 |
| 500 | 20231023 | 111900 | 1756543000 | 9300 | 9300 | 9300 | 9300 | 11 |
| 501 | 20231023 | 111800 | 1756440700 | 9300 | 9300 | 9300 | 9300 | 0 |
| 502 | 20231023 | 111700 | 1756440700 | 9300 | 9310 | 9310 | 9300 | 284 |
| 503 | 20231023 | 111600 | 1753797730 | 9320 | 9330 | 9330 | 9320 | 268 |
| 504 | 20231023 | 111500 | 1751297820 | 9330 | 9330 | 9330 | 9330 | 1 |
| 505 | 20231023 | 111400 | 1751288490 | 9310 | 9320 | 9320 | 9310 | 57 |
| 506 | 20231023 | 111300 | 1750757290 | 9310 | 9310 | 9320 | 9310 | 75 |
| 507 | 20231023 | 111200 | 1750058700 | 9310 | 9300 | 9310 | 9300 | 47 |
| 508 | 20231023 | 111100 | 1749621520 | 9300 | 9320 | 9330 | 9300 | 1038 |
| 509 | 20231023 | 111000 | 1739949310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 510 | 20231023 | 110900 | 1739949310 | 9340 | 9270 | 9340 | 9270 | 3050 |
| 511 | 20231023 | 110800 | 1711526720 | 9290 | 9270 | 9290 | 9270 | 624 |
| 512 | 20231023 | 110700 | 1705734160 | 9230 | 9250 | 9260 | 9230 | 779 |
| 513 | 20231023 | 110600 | 1698536520 | 9220 | 9210 | 9220 | 9210 | 503 |
| 514 | 20231023 | 110500 | 1693898890 | 9210 | 9240 | 9290 | 9210 | 4364 |
| 515 | 20231023 | 110400 | 1653653730 | 9240 | 9280 | 9320 | 9230 | 5434 |
| 516 | 20231023 | 110300 | 1603364220 | 9320 | 9310 | 9320 | 9310 | 19 |
| 517 | 20231023 | 110200 | 1603187320 | 9310 | 9320 | 9320 | 9280 | 952 |
| 518 | 20231023 | 110100 | 1594352340 | 9280 | 9280 | 9330 | 9270 | 3528 |
| 519 | 20231023 | 110000 | 1561612530 | 9270 | 9310 | 9330 | 9270 | 218 |
| 520 | 20231023 | 105900 | 1559588130 | 9340 | 9310 | 9340 | 9290 | 57 |
| 521 | 20231023 | 105800 | 1559058080 | 9340 | 9350 | 9350 | 9320 | 287 |
| 522 | 20231023 | 105700 | 1556381100 | 9360 | 9360 | 9360 | 9360 | 4 |
| 523 | 20231023 | 105600 | 1556343660 | 9360 | 9360 | 9360 | 9360 | 1 |
| 524 | 20231023 | 105500 | 1556334300 | 9380 | 9380 | 9380 | 9340 | 492 |
| 525 | 20231023 | 105400 | 1551738830 | 9380 | 9370 | 9390 | 9360 | 346 |
| 526 | 20231023 | 105300 | 1548496960 | 9400 | 9380 | 9400 | 9370 | 99 |
| 527 | 20231023 | 105200 | 1547569220 | 9410 | 9360 | 9420 | 9360 | 2562 |
| 528 | 20231023 | 105100 | 1523507160 | 9350 | 9320 | 9350 | 9310 | 961 |
| 529 | 20231023 | 105000 | 1514531780 | 9270 | 9330 | 9340 | 9270 | 763 |
| 530 | 20231023 | 104900 | 1507433200 | 9350 | 9310 | 9350 | 9290 | 1301 |
| 531 | 20231023 | 104800 | 1495315210 | 9310 | 9280 | 9310 | 9280 | 871 |
| 532 | 20231023 | 104700 | 1487224520 | 9250 | 9290 | 9290 | 9250 | 53 |
| 533 | 20231023 | 104600 | 1486734180 | 9280 | 9280 | 9290 | 9280 | 52 |
| 534 | 20231023 | 104500 | 1486251610 | 9270 | 9240 | 9270 | 9230 | 1008 |
| 535 | 20231023 | 104400 | 1476924680 | 9230 | 9210 | 9250 | 9210 | 620 |
| 536 | 20231023 | 104300 | 1471201140 | 9210 | 9210 | 9210 | 9210 | 882 |
| 537 | 20231023 | 104200 | 1463077920 | 9210 | 9210 | 9210 | 9210 | 110 |
| 538 | 20231023 | 104100 | 1462064820 | 9200 | 9220 | 9220 | 9200 | 259 |
| 539 | 20231023 | 104000 | 1459681430 | 9260 | 9220 | 9260 | 9220 | 311 |
| 540 | 20231023 | 103900 | 1456813730 | 9200 | 9240 | 9240 | 9200 | 2825 |
| 541 | 20231023 | 103800 | 1430778690 | 9260 | 9260 | 9260 | 9230 | 517 |
| 542 | 20231023 | 103700 | 1426001210 | 9250 | 9310 | 9310 | 9250 | 989 |
| 543 | 20231023 | 103600 | 1416839680 | 9260 | 9310 | 9310 | 9260 | 6 |
| 544 | 20231023 | 103500 | 1416783870 | 9310 | 9280 | 9310 | 9270 | 245 |
| 545 | 20231023 | 103400 | 1414511580 | 9320 | 9330 | 9330 | 9290 | 245 |
| 546 | 20231023 | 103300 | 1412234460 | 9330 | 9330 | 9330 | 9330 | 2 |
| 547 | 20231023 | 103200 | 1412215800 | 9280 | 9340 | 9340 | 9280 | 37 |
| 548 | 20231023 | 103100 | 1411872320 | 9310 | 9310 | 9310 | 9310 | 162 |
| 549 | 20231023 | 103000 | 1410364100 | 9310 | 9260 | 9310 | 9260 | 672 |
| 550 | 20231023 | 102900 | 1404141280 | 9310 | 9310 | 9310 | 9260 | 337 |
| 551 | 20231023 | 102800 | 1401017030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 552 | 20231023 | 102700 | 1401017030 | 9350 | 9330 | 9350 | 9330 | 14 |
| 553 | 20231023 | 102600 | 1400886280 | 9350 | 9350 | 9350 | 9310 | 108 |
| 554 | 20231023 | 102500 | 1399878800 | 9320 | 9340 | 9350 | 9320 | 347 |
| 555 | 20231023 | 102400 | 1396644330 | 9350 | 9350 | 9350 | 9350 | 2 |
| 556 | 20231023 | 102300 | 1396625630 | 9350 | 9350 | 9350 | 9330 | 37 |
| 557 | 20231023 | 102200 | 1396280170 | 9350 | 9350 | 9350 | 9350 | 10 |
| 558 | 20231023 | 102100 | 1396186670 | 9360 | 9350 | 9360 | 9320 | 158 |
| 559 | 20231023 | 102000 | 1394708990 | 9350 | 9340 | 9350 | 9340 | 777 |
| 560 | 20231023 | 101900 | 1387451800 | 9340 | 9320 | 9340 | 9300 | 353 |
| 561 | 20231023 | 101800 | 1384165580 | 9320 | 9290 | 9320 | 9270 | 74 |
| 562 | 20231023 | 101700 | 1383479040 | 9320 | 9320 | 9320 | 9320 | 2 |
| 563 | 20231023 | 101600 | 1383460400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 564 | 20231023 | 101500 | 1383460400 | 9320 | 9280 | 9330 | 9270 | 574 |
| 565 | 20231023 | 101400 | 1378134890 | 9270 | 9270 | 9330 | 9270 | 400 |
| 566 | 20231023 | 101300 | 1374413220 | 9310 | 9250 | 9310 | 9250 | 215 |
| 567 | 20231023 | 101200 | 1372418030 | 9250 | 9270 | 9310 | 9250 | 360 |
| 568 | 20231023 | 101100 | 1369084930 | 9320 | 9330 | 9370 | 9280 | 1059 |
| 569 | 20231023 | 101000 | 1359201720 | 9340 | 9350 | 9360 | 9300 | 250 |
| 570 | 20231023 | 100900 | 1356867030 | 9360 | 9320 | 9360 | 9320 | 1038 |
| 571 | 20231023 | 100800 | 1347183990 | 9330 | 9360 | 9360 | 9330 | 132 |
| 572 | 20231023 | 100700 | 1345951750 | 9360 | 9380 | 9380 | 9350 | 175 |
| 573 | 20231023 | 100600 | 1344315460 | 9350 | 9340 | 9370 | 9340 | 275 |
| 574 | 20231023 | 100500 | 1341743180 | 9340 | 9350 | 9380 | 9340 | 200 |
| 575 | 20231023 | 100400 | 1339874480 | 9380 | 9360 | 9390 | 9340 | 716 |
| 576 | 20231023 | 100300 | 1333185620 | 9370 | 9410 | 9410 | 9370 | 785 |
| 577 | 20231023 | 100200 | 1325817060 | 9410 | 9390 | 9420 | 9360 | 1105 |
| 578 | 20231023 | 100100 | 1315434670 | 9390 | 9340 | 9390 | 9340 | 1702 |
| 579 | 20231023 | 100000 | 1299508930 | 9340 | 9320 | 9340 | 9320 | 211 |
| 580 | 20231023 | 095900 | 1297538390 | 9340 | 9340 | 9350 | 9290 | 414 |
| 581 | 20231023 | 095800 | 1293677180 | 9350 | 9340 | 9350 | 9340 | 271 |
| 582 | 20231023 | 095700 | 1291145690 | 9340 | 9310 | 9340 | 9300 | 649 |
| 583 | 20231023 | 095600 | 1285096760 | 9310 | 9300 | 9310 | 9300 | 277 |
| 584 | 20231023 | 095500 | 1282520650 | 9260 | 9300 | 9300 | 9260 | 293 |
| 585 | 20231023 | 095400 | 1279807390 | 9250 | 9290 | 9300 | 9250 | 426 |
| 586 | 20231023 | 095300 | 1275862680 | 9300 | 9310 | 9310 | 9300 | 23 |
| 587 | 20231023 | 095200 | 1275648580 | 9330 | 9290 | 9330 | 9290 | 517 |
| 588 | 20231023 | 095100 | 1270838670 | 9290 | 9270 | 9300 | 9270 | 613 |
| 589 | 20231023 | 095000 | 1265146080 | 9260 | 9240 | 9300 | 9230 | 2080 |
| 590 | 20231023 | 094900 | 1245868650 | 9250 | 9250 | 9250 | 9240 | 78 |
| 591 | 20231023 | 094800 | 1245147300 | 9250 | 9230 | 9250 | 9200 | 2089 |
| 592 | 20231023 | 094700 | 1225861690 | 9230 | 9230 | 9230 | 9220 | 124 |
| 593 | 20231023 | 094600 | 1224717270 | 9200 | 9230 | 9230 | 9200 | 217 |
| 594 | 20231023 | 094500 | 1222717510 | 9240 | 9210 | 9250 | 9200 | 1683 |
| 595 | 20231023 | 094400 | 1207203090 | 9240 | 9220 | 9240 | 9210 | 584 |
| 596 | 20231023 | 094300 | 1201810770 | 9240 | 9240 | 9240 | 9220 | 1707 |
| 597 | 20231023 | 094200 | 1186069620 | 9220 | 9240 | 9240 | 9220 | 1329 |
| 598 | 20231023 | 094100 | 1173814230 | 9240 | 9230 | 9240 | 9220 | 758 |
| 599 | 20231023 | 094000 | 1166821970 | 9250 | 9220 | 9250 | 9220 | 984 |
| 600 | 20231023 | 093900 | 1157733790 | 9230 | 9220 | 9230 | 9220 | 607 |
| 601 | 20231023 | 093800 | 1152137170 | 9240 | 9230 | 9240 | 9230 | 249 |
| 602 | 20231023 | 093700 | 1149838870 | 9230 | 9220 | 9230 | 9210 | 395 |
| 603 | 20231023 | 093600 | 1146198040 | 9230 | 9230 | 9230 | 9210 | 48 |
| 604 | 20231023 | 093500 | 1145755620 | 9210 | 9210 | 9230 | 9200 | 937 |
| 605 | 20231023 | 093400 | 1137126050 | 9210 | 9230 | 9230 | 9200 | 1002 |
| 606 | 20231023 | 093300 | 1127900820 | 9210 | 9250 | 9250 | 9210 | 1839 |
| 607 | 20231023 | 093200 | 1110939400 | 9260 | 9230 | 9260 | 9230 | 371 |
| 608 | 20231023 | 093100 | 1107510200 | 9230 | 9250 | 9250 | 9230 | 280 |
| 609 | 20231023 | 093000 | 1104922040 | 9260 | 9220 | 9270 | 9220 | 2215 |
| 610 | 20231023 | 092900 | 1084472270 | 9220 | 9220 | 9290 | 9220 | 792 |
| 611 | 20231023 | 092800 | 1077163410 | 9210 | 9170 | 9230 | 9170 | 2129 |
| 612 | 20231023 | 092700 | 1057572710 | 9190 | 9140 | 9190 | 9130 | 2196 |
| 613 | 20231023 | 092600 | 1037478620 | 9180 | 9190 | 9210 | 9100 | 6815 |
| 614 | 20231023 | 092500 | 975227320 | 9220 | 9210 | 9240 | 9180 | 1847 |
| 615 | 20231023 | 092400 | 958251200 | 9240 | 9210 | 9250 | 9200 | 1872 |
| 616 | 20231023 | 092300 | 941010370 | 9260 | 9220 | 9270 | 9220 | 1015 |
| 617 | 20231023 | 092200 | 931646290 | 9220 | 9290 | 9290 | 9220 | 4861 |
| 618 | 20231023 | 092100 | 886787020 | 9290 | 9270 | 9300 | 9240 | 6739 |
| 619 | 20231023 | 092000 | 824331960 | 9270 | 9300 | 9300 | 9260 | 811 |
| 620 | 20231023 | 091900 | 816812700 | 9310 | 9240 | 9330 | 9240 | 2192 |
| 621 | 20231023 | 091800 | 796465850 | 9280 | 9290 | 9290 | 9240 | 754 |
| 622 | 20231023 | 091700 | 789495390 | 9260 | 9330 | 9330 | 9260 | 1634 |
| 623 | 20231023 | 091600 | 774328470 | 9300 | 9310 | 9340 | 9290 | 2102 |
| 624 | 20231023 | 091500 | 754731230 | 9340 | 9300 | 9350 | 9300 | 1416 |
| 625 | 20231023 | 091400 | 741529440 | 9330 | 9300 | 9340 | 9290 | 1827 |
| 626 | 20231023 | 091300 | 724530540 | 9280 | 9320 | 9320 | 9280 | 3074 |
| 627 | 20231023 | 091200 | 695910030 | 9320 | 9380 | 9410 | 9300 | 1512 |
| 628 | 20231023 | 091100 | 681782370 | 9390 | 9280 | 9390 | 9280 | 5923 |
| 629 | 20231023 | 091000 | 626492240 | 9260 | 9240 | 9300 | 9170 | 4294 |
| 630 | 20231023 | 090900 | 586892320 | 9250 | 9360 | 9360 | 9250 | 2759 |
| 631 | 20231023 | 090800 | 561333500 | 9360 | 9330 | 9370 | 9260 | 4273 |
| 632 | 20231023 | 090700 | 521666720 | 9330 | 9350 | 9390 | 9290 | 1678 |
| 633 | 20231023 | 090600 | 506011780 | 9390 | 9320 | 9390 | 9320 | 738 |
| 634 | 20231023 | 090500 | 499122830 | 9290 | 9290 | 9320 | 9280 | 1955 |
| 635 | 20231023 | 090400 | 480960830 | 9260 | 9360 | 9410 | 9260 | 6405 |
| 636 | 20231023 | 090300 | 421281300 | 9350 | 9450 | 9470 | 9320 | 3578 |
| 637 | 20231023 | 090200 | 387705330 | 9450 | 9350 | 9480 | 9300 | 8013 |
| 638 | 20231023 | 090100 | 312228250 | 9320 | 9280 | 9320 | 9220 | 8224 |
| 639 | 20231023 | 090000 | 235861500 | 9350 | 9170 | 9350 | 9150 | 25630 |