31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 3 | 20240415 | 193700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240415 | 193600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240415 | 193500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240415 | 193400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240415 | 193300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240415 | 193200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240415 | 193100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240415 | 193000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240415 | 192900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240415 | 192800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240415 | 192700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240415 | 192600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240415 | 192500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240415 | 192400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240415 | 192300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240415 | 192200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240415 | 192100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240415 | 192000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240415 | 191900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240415 | 191800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240415 | 191700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240415 | 191600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240415 | 191500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240415 | 191400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240415 | 191300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240415 | 191200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240415 | 191100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240415 | 191000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240415 | 190900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240415 | 190800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 33 | 20240415 | 190700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240415 | 190600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240415 | 190500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240415 | 190400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240415 | 190300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240415 | 190200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240415 | 190100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240415 | 190000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240415 | 185900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240415 | 185800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240415 | 185700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240415 | 185600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240415 | 185500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240415 | 185400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240415 | 185300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240415 | 185200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240415 | 185100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240415 | 185000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240415 | 184900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240415 | 184800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240415 | 184700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240415 | 184600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240415 | 184500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240415 | 184400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240415 | 184300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240415 | 184200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240415 | 184100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240415 | 184000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240415 | 183900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240415 | 183800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 63 | 20240415 | 183700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240415 | 183600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240415 | 183500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240415 | 183400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240415 | 183300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240415 | 183200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240415 | 183100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240415 | 183000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240415 | 182900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240415 | 182800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240415 | 182700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240415 | 182600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240415 | 182500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240415 | 182400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240415 | 182300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240415 | 182200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240415 | 182100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240415 | 182000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240415 | 181900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240415 | 181800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240415 | 181700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240415 | 181600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240415 | 181500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240415 | 181400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240415 | 181300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240415 | 181200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240415 | 181100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240415 | 181000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240415 | 180900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240415 | 180800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 93 | 20240415 | 180700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240415 | 180600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240415 | 180500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240415 | 180400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240415 | 180300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240415 | 180200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240415 | 180100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240415 | 180000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240415 | 175900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240415 | 175800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240415 | 175700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240415 | 175600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240415 | 175500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240415 | 175400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240415 | 175300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240415 | 175200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240415 | 175100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240415 | 175000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240415 | 174900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240415 | 174800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240415 | 174700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240415 | 174600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240415 | 174500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240415 | 174400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240415 | 174300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240415 | 174200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240415 | 174100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240415 | 174000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240415 | 173900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240415 | 173800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 123 | 20240415 | 173700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240415 | 173600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240415 | 173500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240415 | 173400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240415 | 173300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240415 | 173200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240415 | 173100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240415 | 173000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240415 | 172900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240415 | 172800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240415 | 172700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240415 | 172600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240415 | 172500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240415 | 172400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240415 | 172300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240415 | 172200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240415 | 172100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240415 | 172000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240415 | 171900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240415 | 171800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240415 | 171700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240415 | 171600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240415 | 171500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240415 | 171400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240415 | 171300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240415 | 171200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240415 | 171100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240415 | 171000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240415 | 170900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240415 | 170800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 153 | 20240415 | 170700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240415 | 170600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240415 | 170500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240415 | 170400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240415 | 170300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240415 | 170200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240415 | 170100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240415 | 170000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240415 | 165900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240415 | 165800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240415 | 165700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240415 | 165600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240415 | 165500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240415 | 165400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240415 | 165300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240415 | 165200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240415 | 165100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240415 | 165000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240415 | 164900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240415 | 164800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240415 | 164700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240415 | 164600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240415 | 164500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240415 | 164400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240415 | 164300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240415 | 164200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240415 | 164100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240415 | 164000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240415 | 163900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240415 | 163800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 183 | 20240415 | 163700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240415 | 163600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240415 | 163500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240415 | 163400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240415 | 163300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240415 | 163200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240415 | 163100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240415 | 163000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240415 | 162900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240415 | 162800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240415 | 162700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240415 | 162600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240415 | 162500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240415 | 162400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240415 | 162300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240415 | 162200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240415 | 162100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240415 | 162000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240415 | 161900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240415 | 161800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240415 | 161700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240415 | 161600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240415 | 161500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240415 | 161400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240415 | 161300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240415 | 161200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240415 | 161100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240415 | 161000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240415 | 160900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240415 | 160800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 213 | 20240415 | 160700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240415 | 160600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240415 | 160500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240415 | 160400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240415 | 160300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240415 | 160200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240415 | 160100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240415 | 160000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240415 | 155900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240415 | 155800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240415 | 155700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240415 | 155600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240415 | 155500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240415 | 155400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240415 | 155300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240415 | 155200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240415 | 155100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240415 | 155000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240415 | 154900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240415 | 154800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240415 | 154700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240415 | 154600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240415 | 154500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240415 | 154400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240415 | 154300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240415 | 154200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240415 | 154100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240415 | 154000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240415 | 153900 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240415 | 153800 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 243 | 20240415 | 153700 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240415 | 153600 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240415 | 153500 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240415 | 153400 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240415 | 153300 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240415 | 153200 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240415 | 153100 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240415 | 153000 | 3964194510 | 7520 | 7520 | 7520 | 7520 | 2886 |
| 251 | 20240415 | 152900 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240415 | 152800 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240415 | 152700 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240415 | 152600 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240415 | 152500 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240415 | 152400 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240415 | 152300 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240415 | 152200 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240415 | 152100 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240415 | 152000 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240415 | 151900 | 3942491790 | 7550 | 7550 | 7550 | 7550 | 100 |
| 262 | 20240415 | 151800 | 3941736790 | 7550 | 7520 | 7550 | 7520 | 196 |
| 263 | 20240415 | 151700 | 3940259310 | 7530 | 7520 | 7530 | 7520 | 204 |
| 264 | 20240415 | 151600 | 3938723710 | 7510 | 7510 | 7510 | 7510 | 165 |
| 265 | 20240415 | 151500 | 3937484560 | 7510 | 7530 | 7530 | 7510 | 695 |
| 266 | 20240415 | 151400 | 3932261010 | 7530 | 7530 | 7530 | 7530 | 100 |
| 267 | 20240415 | 151300 | 3931508010 | 7520 | 7520 | 7520 | 7520 | 122 |
| 268 | 20240415 | 151200 | 3930590570 | 7520 | 7520 | 7520 | 7520 | 54 |
| 269 | 20240415 | 151100 | 3930184490 | 7540 | 7540 | 7540 | 7540 | 664 |
| 270 | 20240415 | 151000 | 3925177930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240415 | 150900 | 3925177930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240415 | 150800 | 3925177930 | 7550 | 7550 | 7550 | 7550 | 40 |
| 273 | 20240415 | 150700 | 3924875930 | 7550 | 7520 | 7550 | 7510 | 5019 |
| 274 | 20240415 | 150600 | 3887161340 | 7530 | 7520 | 7530 | 7520 | 497 |
| 275 | 20240415 | 150500 | 3883423080 | 7550 | 7530 | 7550 | 7530 | 34 |
| 276 | 20240415 | 150400 | 3883166490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20240415 | 150300 | 3883166490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20240415 | 150200 | 3883166490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20240415 | 150100 | 3883166490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20240415 | 150000 | 3883166490 | 7520 | 7520 | 7520 | 7520 | 598 |
| 281 | 20240415 | 145900 | 3878669530 | 7520 | 7520 | 7520 | 7520 | 15 |
| 282 | 20240415 | 145800 | 3878556730 | 7550 | 7520 | 7550 | 7510 | 3547 |
| 283 | 20240415 | 145700 | 3851862630 | 7540 | 7530 | 7540 | 7530 | 83 |
| 284 | 20240415 | 145600 | 3851237150 | 7530 | 7530 | 7530 | 7530 | 46 |
| 285 | 20240415 | 145500 | 3850890770 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20240415 | 145400 | 3850890770 | 7530 | 7530 | 7530 | 7530 | 142 |
| 287 | 20240415 | 145300 | 3849821510 | 7530 | 7500 | 7530 | 7500 | 402 |
| 288 | 20240415 | 145200 | 3846799020 | 7520 | 7520 | 7520 | 7500 | 2013 |
| 289 | 20240415 | 145100 | 3831680970 | 7530 | 7540 | 7540 | 7530 | 439 |
| 290 | 20240415 | 145000 | 3828375080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 291 | 20240415 | 144900 | 3828375080 | 7540 | 7540 | 7540 | 7540 | 30 |
| 292 | 20240415 | 144800 | 3828148880 | 7540 | 7540 | 7540 | 7540 | 79 |
| 293 | 20240415 | 144700 | 3827553220 | 7540 | 7570 | 7570 | 7540 | 157 |
| 294 | 20240415 | 144600 | 3826368830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20240415 | 144500 | 3826368830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20240415 | 144400 | 3826368830 | 7570 | 7550 | 7570 | 7550 | 34 |
| 297 | 20240415 | 144300 | 3826111670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20240415 | 144200 | 3826111670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20240415 | 144100 | 3826111670 | 7580 | 7580 | 7580 | 7580 | 30 |
| 300 | 20240415 | 144000 | 3825884270 | 7590 | 7590 | 7590 | 7590 | 4 |
| 301 | 20240415 | 143900 | 3825853910 | 7590 | 7590 | 7590 | 7540 | 26 |
| 302 | 20240415 | 143800 | 3825656870 | 7590 | 7590 | 7590 | 7590 | 2 |
| 303 | 20240415 | 143700 | 3825641690 | 7540 | 7540 | 7540 | 7540 | 50 |
| 304 | 20240415 | 143600 | 3825264690 | 7540 | 7540 | 7540 | 7540 | 0 |
| 305 | 20240415 | 143500 | 3825264690 | 7540 | 7540 | 7540 | 7540 | 1 |
| 306 | 20240415 | 143400 | 3825257150 | 7540 | 7560 | 7560 | 7540 | 218 |
| 307 | 20240415 | 143300 | 3823610890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20240415 | 143200 | 3823610890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20240415 | 143100 | 3823610890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20240415 | 143000 | 3823610890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20240415 | 142900 | 3823610890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20240415 | 142800 | 3823610890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20240415 | 142700 | 3823610890 | 7570 | 7570 | 7570 | 7570 | 169 |
| 314 | 20240415 | 142600 | 3822331560 | 7570 | 7570 | 7570 | 7570 | 1 |
| 315 | 20240415 | 142500 | 3822323990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20240415 | 142400 | 3822323990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20240415 | 142300 | 3822323990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20240415 | 142200 | 3822323990 | 7630 | 7580 | 7630 | 7580 | 30 |
| 319 | 20240415 | 142100 | 3822096390 | 7540 | 7540 | 7540 | 7540 | 1 |
| 320 | 20240415 | 142000 | 3822088850 | 7540 | 7530 | 7630 | 7530 | 4610 |
| 321 | 20240415 | 141900 | 3787045070 | 7530 | 7530 | 7530 | 7530 | 184 |
| 322 | 20240415 | 141800 | 3785659550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 323 | 20240415 | 141700 | 3785659550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 324 | 20240415 | 141600 | 3785659550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 325 | 20240415 | 141500 | 3785659550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 326 | 20240415 | 141400 | 3785659550 | 7530 | 7530 | 7530 | 7530 | 1 |
| 327 | 20240415 | 141300 | 3785652020 | 7560 | 7550 | 7560 | 7550 | 171 |
| 328 | 20240415 | 141200 | 3784360150 | 7550 | 7550 | 7550 | 7530 | 195 |
| 329 | 20240415 | 141100 | 3782888770 | 7540 | 7540 | 7540 | 7540 | 605 |
| 330 | 20240415 | 141000 | 3778327070 | 7510 | 7510 | 7510 | 7510 | 0 |
| 331 | 20240415 | 140900 | 3778327070 | 7510 | 7540 | 7540 | 7510 | 268 |
| 332 | 20240415 | 140800 | 3776314330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 333 | 20240415 | 140700 | 3776314330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 334 | 20240415 | 140600 | 3776314330 | 7540 | 7520 | 7540 | 7500 | 418 |
| 335 | 20240415 | 140500 | 3773175540 | 7550 | 7540 | 7550 | 7540 | 80 |
| 336 | 20240415 | 140400 | 3772572230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20240415 | 140300 | 3772572230 | 7550 | 7520 | 7550 | 7520 | 65 |
| 338 | 20240415 | 140200 | 3772082790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 339 | 20240415 | 140100 | 3772082790 | 7540 | 7530 | 7540 | 7530 | 11 |
| 340 | 20240415 | 140000 | 3771999950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 341 | 20240415 | 135900 | 3771999950 | 7550 | 7540 | 7550 | 7540 | 21 |
| 342 | 20240415 | 135800 | 3771841580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 343 | 20240415 | 135700 | 3771841580 | 7510 | 7510 | 7510 | 7510 | 703 |
| 344 | 20240415 | 135600 | 3766562050 | 7510 | 7510 | 7510 | 7510 | 200 |
| 345 | 20240415 | 135500 | 3765060050 | 7510 | 7510 | 7510 | 7510 | 10 |
| 346 | 20240415 | 135400 | 3764984950 | 7540 | 7540 | 7540 | 7540 | 14 |
| 347 | 20240415 | 135300 | 3764879390 | 7510 | 7510 | 7510 | 7510 | 24 |
| 348 | 20240415 | 135200 | 3764699150 | 7550 | 7540 | 7550 | 7540 | 50 |
| 349 | 20240415 | 135100 | 3764322040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20240415 | 135000 | 3764322040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 351 | 20240415 | 134900 | 3764322040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 352 | 20240415 | 134800 | 3764322040 | 7500 | 7500 | 7500 | 7500 | 39 |
| 353 | 20240415 | 134700 | 3764029540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 354 | 20240415 | 134600 | 3764029540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 355 | 20240415 | 134500 | 3764029540 | 7500 | 7530 | 7530 | 7500 | 96 |
| 356 | 20240415 | 134400 | 3763308850 | 7530 | 7530 | 7530 | 7530 | 20 |
| 357 | 20240415 | 134300 | 3763158250 | 7550 | 7510 | 7550 | 7500 | 37 |
| 358 | 20240415 | 134200 | 3762880510 | 7550 | 7500 | 7550 | 7500 | 20 |
| 359 | 20240415 | 134100 | 3762730190 | 7500 | 7510 | 7510 | 7500 | 113 |
| 360 | 20240415 | 134000 | 3761881690 | 7500 | 7530 | 7530 | 7500 | 503 |
| 361 | 20240415 | 133900 | 3758106220 | 7540 | 7560 | 7560 | 7540 | 50 |
| 362 | 20240415 | 133800 | 3757728800 | 7560 | 7540 | 7560 | 7540 | 26 |
| 363 | 20240415 | 133700 | 3757532380 | 7540 | 7540 | 7540 | 7540 | 0 |
| 364 | 20240415 | 133600 | 3757532380 | 7540 | 7530 | 7540 | 7530 | 19 |
| 365 | 20240415 | 133500 | 3757389220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 366 | 20240415 | 133400 | 3757389220 | 7550 | 7550 | 7550 | 7550 | 60 |
| 367 | 20240415 | 133300 | 3756936220 | 7550 | 7550 | 7550 | 7550 | 7 |
| 368 | 20240415 | 133200 | 3756883370 | 7530 | 7530 | 7530 | 7530 | 1 |
| 369 | 20240415 | 133100 | 3756875840 | 7520 | 7520 | 7520 | 7520 | 0 |
| 370 | 20240415 | 133000 | 3756875840 | 7520 | 7510 | 7520 | 7510 | 199 |
| 371 | 20240415 | 132900 | 3755381160 | 7510 | 7510 | 7510 | 7510 | 339 |
| 372 | 20240415 | 132800 | 3752835270 | 7510 | 7510 | 7510 | 7510 | 142 |
| 373 | 20240415 | 132700 | 3751768850 | 7520 | 7550 | 7550 | 7490 | 7585 |
| 374 | 20240415 | 132600 | 3694868620 | 7560 | 7560 | 7560 | 7560 | 0 |
| 375 | 20240415 | 132500 | 3694868620 | 7560 | 7560 | 7560 | 7560 | 95 |
| 376 | 20240415 | 132400 | 3694150420 | 7560 | 7560 | 7560 | 7560 | 5 |
| 377 | 20240415 | 132300 | 3694112620 | 7560 | 7560 | 7560 | 7560 | 0 |
| 378 | 20240415 | 132200 | 3694112620 | 7560 | 7560 | 7560 | 7560 | 156 |
| 379 | 20240415 | 132100 | 3692933260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 380 | 20240415 | 132000 | 3692933260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 381 | 20240415 | 131900 | 3692933260 | 7560 | 7570 | 7570 | 7560 | 229 |
| 382 | 20240415 | 131800 | 3691200790 | 7570 | 7570 | 7570 | 7570 | 0 |
| 383 | 20240415 | 131700 | 3691200790 | 7570 | 7570 | 7570 | 7570 | 0 |
| 384 | 20240415 | 131600 | 3691200790 | 7570 | 7570 | 7570 | 7570 | 0 |
| 385 | 20240415 | 131500 | 3691200790 | 7570 | 7580 | 7580 | 7570 | 512 |
| 386 | 20240415 | 131400 | 3687320300 | 7600 | 7580 | 7600 | 7580 | 24 |
| 387 | 20240415 | 131300 | 3687138300 | 7580 | 7610 | 7610 | 7580 | 813 |
| 388 | 20240415 | 131200 | 3680959190 | 7600 | 7570 | 7610 | 7570 | 867 |
| 389 | 20240415 | 131100 | 3674369570 | 7570 | 7590 | 7590 | 7570 | 51 |
| 390 | 20240415 | 131000 | 3673982890 | 7590 | 7580 | 7590 | 7580 | 224 |
| 391 | 20240415 | 130900 | 3672284830 | 7600 | 7570 | 7600 | 7570 | 607 |
| 392 | 20240415 | 130800 | 3667673730 | 7570 | 7560 | 7570 | 7560 | 169 |
| 393 | 20240415 | 130700 | 3666395850 | 7560 | 7520 | 7560 | 7520 | 1302 |
| 394 | 20240415 | 130600 | 3656556430 | 7520 | 7530 | 7530 | 7500 | 2209 |
| 395 | 20240415 | 130500 | 3639970210 | 7550 | 7540 | 7550 | 7540 | 13 |
| 396 | 20240415 | 130400 | 3639872110 | 7550 | 7550 | 7550 | 7550 | 29 |
| 397 | 20240415 | 130300 | 3639653160 | 7550 | 7550 | 7550 | 7550 | 48 |
| 398 | 20240415 | 130200 | 3639290760 | 7550 | 7540 | 7550 | 7510 | 1520 |
| 399 | 20240415 | 130100 | 3627857630 | 7550 | 7540 | 7550 | 7540 | 13 |
| 400 | 20240415 | 130000 | 3627759600 | 7540 | 7520 | 7550 | 7520 | 220 |
| 401 | 20240415 | 125900 | 3626103170 | 7520 | 7540 | 7540 | 7520 | 1928 |
| 402 | 20240415 | 125800 | 3611595300 | 7540 | 7560 | 7560 | 7540 | 800 |
| 403 | 20240415 | 125700 | 3605558000 | 7570 | 7560 | 7570 | 7540 | 218 |
| 404 | 20240415 | 125600 | 3603913070 | 7560 | 7570 | 7570 | 7560 | 5 |
| 405 | 20240415 | 125500 | 3603875240 | 7530 | 7550 | 7550 | 7530 | 945 |
| 406 | 20240415 | 125400 | 3596750360 | 7580 | 7570 | 7580 | 7570 | 15 |
| 407 | 20240415 | 125300 | 3596636770 | 7580 | 7580 | 7580 | 7580 | 6 |
| 408 | 20240415 | 125200 | 3596591290 | 7540 | 7550 | 7550 | 7540 | 1011 |
| 409 | 20240415 | 125100 | 3588962010 | 7560 | 7590 | 7590 | 7560 | 52 |
| 410 | 20240415 | 125000 | 3588567630 | 7550 | 7590 | 7590 | 7550 | 116 |
| 411 | 20240415 | 124900 | 3587690280 | 7560 | 7540 | 7560 | 7540 | 61 |
| 412 | 20240415 | 124800 | 3587230000 | 7540 | 7560 | 7560 | 7540 | 258 |
| 413 | 20240415 | 124700 | 3585284660 | 7560 | 7540 | 7560 | 7540 | 79 |
| 414 | 20240415 | 124600 | 3584687780 | 7560 | 7540 | 7560 | 7530 | 697 |
| 415 | 20240415 | 124500 | 3579438980 | 7530 | 7550 | 7550 | 7530 | 207 |
| 416 | 20240415 | 124400 | 3577878400 | 7560 | 7600 | 7600 | 7560 | 207 |
| 417 | 20240415 | 124300 | 3576313440 | 7600 | 7590 | 7600 | 7560 | 1040 |
| 418 | 20240415 | 124200 | 3568443000 | 7590 | 7590 | 7590 | 7590 | 395 |
| 419 | 20240415 | 124100 | 3565444950 | 7600 | 7590 | 7600 | 7590 | 34 |
| 420 | 20240415 | 124000 | 3565186850 | 7590 | 7580 | 7590 | 7580 | 29 |
| 421 | 20240415 | 123900 | 3564966920 | 7530 | 7540 | 7540 | 7530 | 307 |
| 422 | 20240415 | 123800 | 3562654810 | 7540 | 7540 | 7540 | 7540 | 67 |
| 423 | 20240415 | 123700 | 3562149630 | 7530 | 7550 | 7550 | 7530 | 472 |
| 424 | 20240415 | 123600 | 3558592480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 425 | 20240415 | 123500 | 3558592480 | 7590 | 7590 | 7590 | 7590 | 2 |
| 426 | 20240415 | 123400 | 3558577300 | 7540 | 7550 | 7550 | 7540 | 1631 |
| 427 | 20240415 | 123300 | 3546276070 | 7550 | 7550 | 7550 | 7550 | 30 |
| 428 | 20240415 | 123200 | 3546049570 | 7600 | 7560 | 7600 | 7530 | 297 |
| 429 | 20240415 | 123100 | 3543806610 | 7520 | 7550 | 7580 | 7520 | 2152 |
| 430 | 20240415 | 123000 | 3527582800 | 7550 | 7590 | 7610 | 7550 | 3573 |
| 431 | 20240415 | 122900 | 3500550770 | 7610 | 7560 | 7610 | 7560 | 413 |
| 432 | 20240415 | 122800 | 3497423650 | 7560 | 7610 | 7610 | 7550 | 3454 |
| 433 | 20240415 | 122700 | 3471286250 | 7600 | 7600 | 7600 | 7600 | 1061 |
| 434 | 20240415 | 122600 | 3463222650 | 7600 | 7600 | 7650 | 7580 | 4344 |
| 435 | 20240415 | 122500 | 3430206320 | 7580 | 7620 | 7620 | 7580 | 2467 |
| 436 | 20240415 | 122400 | 3411449140 | 7650 | 7610 | 7650 | 7610 | 155 |
| 437 | 20240415 | 122300 | 3410267590 | 7650 | 7650 | 7650 | 7650 | 449 |
| 438 | 20240415 | 122200 | 3406832740 | 7660 | 7650 | 7660 | 7610 | 1004 |
| 439 | 20240415 | 122100 | 3399173600 | 7650 | 7660 | 7660 | 7620 | 407 |
| 440 | 20240415 | 122000 | 3396064990 | 7650 | 7650 | 7650 | 7650 | 0 |
| 441 | 20240415 | 121900 | 3396064990 | 7650 | 7650 | 7650 | 7650 | 200 |
| 442 | 20240415 | 121800 | 3394534990 | 7650 | 7650 | 7650 | 7650 | 1 |
| 443 | 20240415 | 121700 | 3394527340 | 7690 | 7690 | 7690 | 7690 | 522 |
| 444 | 20240415 | 121600 | 3390513160 | 7650 | 7650 | 7650 | 7650 | 1 |
| 445 | 20240415 | 121500 | 3390505510 | 7650 | 7680 | 7680 | 7650 | 884 |
| 446 | 20240415 | 121400 | 3383742110 | 7690 | 7680 | 7690 | 7680 | 21 |
| 447 | 20240415 | 121300 | 3383580720 | 7680 | 7690 | 7700 | 7680 | 409 |
| 448 | 20240415 | 121200 | 3380434610 | 7700 | 7690 | 7730 | 7690 | 544 |
| 449 | 20240415 | 121100 | 3376249830 | 7690 | 7690 | 7690 | 7690 | 2 |
| 450 | 20240415 | 121000 | 3376234450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 451 | 20240415 | 120900 | 3376234450 | 7640 | 7650 | 7650 | 7640 | 632 |
| 452 | 20240415 | 120800 | 3371405460 | 7640 | 7650 | 7650 | 7640 | 1307 |
| 453 | 20240415 | 120700 | 3361418380 | 7650 | 7670 | 7670 | 7650 | 695 |
| 454 | 20240415 | 120600 | 3356097330 | 7660 | 7680 | 7680 | 7660 | 359 |
| 455 | 20240415 | 120500 | 3353345650 | 7690 | 7690 | 7690 | 7690 | 0 |
| 456 | 20240415 | 120400 | 3353345650 | 7690 | 7700 | 7700 | 7690 | 7 |
| 457 | 20240415 | 120300 | 3353291760 | 7700 | 7700 | 7740 | 7700 | 349 |
| 458 | 20240415 | 120200 | 3350603400 | 7700 | 7700 | 7700 | 7700 | 957 |
| 459 | 20240415 | 120100 | 3343234500 | 7700 | 7700 | 7740 | 7700 | 198 |
| 460 | 20240415 | 120000 | 3341708240 | 7740 | 7690 | 7740 | 7680 | 1253 |
| 461 | 20240415 | 115900 | 3332035040 | 7680 | 7650 | 7680 | 7640 | 988 |
| 462 | 20240415 | 115800 | 3324476370 | 7650 | 7660 | 7660 | 7650 | 775 |
| 463 | 20240415 | 115700 | 3318539980 | 7650 | 7660 | 7660 | 7650 | 136 |
| 464 | 20240415 | 115600 | 3317499280 | 7650 | 7650 | 7650 | 7650 | 176 |
| 465 | 20240415 | 115500 | 3316152880 | 7640 | 7640 | 7640 | 7640 | 601 |
| 466 | 20240415 | 115400 | 3311561240 | 7640 | 7670 | 7670 | 7630 | 631 |
| 467 | 20240415 | 115300 | 3306730370 | 7670 | 7670 | 7670 | 7660 | 415 |
| 468 | 20240415 | 115200 | 3303547970 | 7670 | 7670 | 7670 | 7670 | 0 |
| 469 | 20240415 | 115100 | 3303547970 | 7670 | 7660 | 7670 | 7660 | 496 |
| 470 | 20240415 | 115000 | 3299743750 | 7700 | 7700 | 7700 | 7680 | 133 |
| 471 | 20240415 | 114900 | 3298719850 | 7700 | 7690 | 7700 | 7690 | 250 |
| 472 | 20240415 | 114800 | 3296794950 | 7700 | 7650 | 7700 | 7630 | 377 |
| 473 | 20240415 | 114700 | 3293915870 | 7650 | 7660 | 7660 | 7650 | 408 |
| 474 | 20240415 | 114600 | 3290794270 | 7700 | 7700 | 7700 | 7700 | 31 |
| 475 | 20240415 | 114500 | 3290555570 | 7700 | 7690 | 7700 | 7690 | 267 |
| 476 | 20240415 | 114400 | 3288500660 | 7690 | 7650 | 7690 | 7650 | 161 |
| 477 | 20240415 | 114300 | 3287268970 | 7700 | 7650 | 7700 | 7650 | 87 |
| 478 | 20240415 | 114200 | 3286602770 | 7610 | 7700 | 7700 | 7610 | 2733 |
| 479 | 20240415 | 114100 | 3265744420 | 7720 | 7670 | 7720 | 7670 | 35 |
| 480 | 20240415 | 114000 | 3265475330 | 7670 | 7760 | 7760 | 7670 | 741 |
| 481 | 20240415 | 113900 | 3259768660 | 7740 | 7700 | 7770 | 7700 | 2958 |
| 482 | 20240415 | 113800 | 3236885770 | 7700 | 7690 | 7700 | 7690 | 940 |
| 483 | 20240415 | 113700 | 3229654620 | 7700 | 7660 | 7700 | 7660 | 1218 |
| 484 | 20240415 | 113600 | 3220288920 | 7660 | 7680 | 7680 | 7620 | 16 |
| 485 | 20240415 | 113500 | 3220166660 | 7660 | 7630 | 7660 | 7580 | 993 |
| 486 | 20240415 | 113400 | 3212576190 | 7600 | 7600 | 7600 | 7570 | 969 |
| 487 | 20240415 | 113300 | 3205226660 | 7650 | 7650 | 7650 | 7600 | 410 |
| 488 | 20240415 | 113200 | 3202095010 | 7640 | 7650 | 7650 | 7570 | 296 |
| 489 | 20240415 | 113100 | 3199847250 | 7570 | 7660 | 7660 | 7570 | 696 |
| 490 | 20240415 | 113000 | 3194561420 | 7660 | 7670 | 7680 | 7600 | 2007 |
| 491 | 20240415 | 112900 | 3179221850 | 7680 | 7660 | 7680 | 7650 | 581 |
| 492 | 20240415 | 112800 | 3174767640 | 7670 | 7670 | 7670 | 7630 | 205 |
| 493 | 20240415 | 112700 | 3173200170 | 7670 | 7650 | 7700 | 7600 | 3339 |
| 494 | 20240415 | 112600 | 3147670890 | 7640 | 7650 | 7680 | 7640 | 2012 |
| 495 | 20240415 | 112500 | 3132266580 | 7650 | 7610 | 7650 | 7610 | 1852 |
| 496 | 20240415 | 112400 | 3118137080 | 7600 | 7580 | 7600 | 7580 | 955 |
| 497 | 20240415 | 112300 | 3110887160 | 7580 | 7610 | 7610 | 7530 | 5488 |
| 498 | 20240415 | 112200 | 3069388440 | 7590 | 7610 | 7610 | 7570 | 2502 |
| 499 | 20240415 | 112100 | 3050404740 | 7610 | 7610 | 7630 | 7570 | 1817 |
| 500 | 20240415 | 112000 | 3036608570 | 7620 | 7600 | 7620 | 7550 | 3044 |
| 501 | 20240415 | 111900 | 3013534630 | 7610 | 7600 | 7670 | 7560 | 11845 |
| 502 | 20240415 | 111800 | 2923273490 | 7600 | 7590 | 7680 | 7450 | 20870 |
| 503 | 20240415 | 111700 | 2765147710 | 7590 | 7720 | 7800 | 7510 | 32409 |
| 504 | 20240415 | 111600 | 2517796250 | 7720 | 8230 | 8480 | 7670 | 121440 |
| 505 | 20240415 | 111500 | 1526185850 | 8230 | 8230 | 8230 | 8230 | 21 |
| 506 | 20240415 | 111400 | 1526013020 | 8240 | 8180 | 8240 | 8180 | 506 |
| 507 | 20240415 | 111300 | 1521847040 | 8180 | 8190 | 8190 | 8180 | 434 |
| 508 | 20240415 | 111200 | 1518293970 | 8170 | 8250 | 8250 | 8170 | 1151 |
| 509 | 20240415 | 111100 | 1508852180 | 8250 | 8240 | 8250 | 8230 | 659 |
| 510 | 20240415 | 111000 | 1503421450 | 8240 | 8230 | 8240 | 8230 | 66 |
| 511 | 20240415 | 110900 | 1502878260 | 8240 | 8240 | 8240 | 8240 | 221 |
| 512 | 20240415 | 110800 | 1501057220 | 8250 | 8220 | 8250 | 8210 | 1066 |
| 513 | 20240415 | 110700 | 1492271090 | 8220 | 8240 | 8240 | 8220 | 278 |
| 514 | 20240415 | 110600 | 1489980750 | 8240 | 8240 | 8250 | 8240 | 115 |
| 515 | 20240415 | 110500 | 1489032500 | 8250 | 8220 | 8250 | 8220 | 863 |
| 516 | 20240415 | 110400 | 1481914790 | 8220 | 8240 | 8240 | 8220 | 202 |
| 517 | 20240415 | 110300 | 1480253320 | 8250 | 8240 | 8250 | 8240 | 319 |
| 518 | 20240415 | 110200 | 1477623460 | 8240 | 8210 | 8240 | 8200 | 542 |
| 519 | 20240415 | 110100 | 1473164250 | 8230 | 8230 | 8230 | 8200 | 2460 |
| 520 | 20240415 | 110000 | 1452946080 | 8220 | 8230 | 8230 | 8220 | 110 |
| 521 | 20240415 | 105900 | 1452041280 | 8230 | 8230 | 8230 | 8210 | 1389 |
| 522 | 20240415 | 105800 | 1440632810 | 8230 | 8230 | 8250 | 8230 | 845 |
| 523 | 20240415 | 105700 | 1433670820 | 8230 | 8240 | 8240 | 8220 | 1069 |
| 524 | 20240415 | 105600 | 1424875990 | 8250 | 8240 | 8250 | 8230 | 508 |
| 525 | 20240415 | 105500 | 1420687830 | 8250 | 8250 | 8250 | 8250 | 110 |
| 526 | 20240415 | 105400 | 1419780330 | 8250 | 8240 | 8250 | 8240 | 1018 |
| 527 | 20240415 | 105300 | 1411383330 | 8250 | 8240 | 8250 | 8240 | 359 |
| 528 | 20240415 | 105200 | 1408422800 | 8240 | 8230 | 8240 | 8230 | 388 |
| 529 | 20240415 | 105100 | 1405225810 | 8230 | 8240 | 8240 | 8220 | 565 |
| 530 | 20240415 | 105000 | 1400577580 | 8240 | 8240 | 8240 | 8240 | 103 |
| 531 | 20240415 | 104900 | 1399728860 | 8240 | 8230 | 8240 | 8230 | 5 |
| 532 | 20240415 | 104800 | 1399687670 | 8240 | 8260 | 8260 | 8220 | 1908 |
| 533 | 20240415 | 104700 | 1383977880 | 8250 | 8240 | 8250 | 8240 | 261 |
| 534 | 20240415 | 104600 | 1381825610 | 8250 | 8260 | 8260 | 8250 | 70 |
| 535 | 20240415 | 104500 | 1381248010 | 8260 | 8250 | 8260 | 8250 | 861 |
| 536 | 20240415 | 104400 | 1374142560 | 8250 | 8240 | 8250 | 8240 | 160 |
| 537 | 20240415 | 104300 | 1372823160 | 8250 | 8250 | 8260 | 8250 | 722 |
| 538 | 20240415 | 104200 | 1366866650 | 8270 | 8270 | 8270 | 8240 | 1037 |
| 539 | 20240415 | 104100 | 1358302280 | 8260 | 8250 | 8270 | 8250 | 347 |
| 540 | 20240415 | 104000 | 1355436270 | 8250 | 8270 | 8290 | 8250 | 1189 |
| 541 | 20240415 | 103900 | 1345611090 | 8290 | 8290 | 8290 | 8270 | 3454 |
| 542 | 20240415 | 103800 | 1316990460 | 8300 | 8280 | 8300 | 8270 | 5622 |
| 543 | 20240415 | 103700 | 1270377280 | 8270 | 8290 | 8290 | 8270 | 2186 |
| 544 | 20240415 | 103600 | 1252261090 | 8290 | 8240 | 8300 | 8220 | 11052 |
| 545 | 20240415 | 103500 | 1161028060 | 8250 | 8220 | 8250 | 8220 | 3725 |
| 546 | 20240415 | 103400 | 1130335830 | 8220 | 8210 | 8220 | 8210 | 1292 |
| 547 | 20240415 | 103300 | 1119716730 | 8210 | 8210 | 8210 | 8210 | 7 |
| 548 | 20240415 | 103200 | 1119659260 | 8210 | 8200 | 8210 | 8200 | 469 |
| 549 | 20240415 | 103100 | 1115813430 | 8200 | 8200 | 8200 | 8200 | 508 |
| 550 | 20240415 | 103000 | 1111647830 | 8200 | 8190 | 8200 | 8190 | 350 |
| 551 | 20240415 | 102900 | 1108780670 | 8160 | 8180 | 8180 | 8160 | 1153 |
| 552 | 20240415 | 102800 | 1099371720 | 8230 | 8220 | 8230 | 8220 | 72 |
| 553 | 20240415 | 102700 | 1098779700 | 8160 | 8160 | 8160 | 8160 | 37 |
| 554 | 20240415 | 102600 | 1098477780 | 8160 | 8200 | 8230 | 8130 | 1964 |
| 555 | 20240415 | 102500 | 1082400690 | 8230 | 8230 | 8240 | 8190 | 892 |
| 556 | 20240415 | 102400 | 1075063120 | 8230 | 8200 | 8230 | 8190 | 730 |
| 557 | 20240415 | 102300 | 1069062800 | 8200 | 8150 | 8200 | 8140 | 3733 |
| 558 | 20240415 | 102200 | 1038494820 | 8150 | 8150 | 8160 | 8150 | 456 |
| 559 | 20240415 | 102100 | 1034778010 | 8150 | 8150 | 8150 | 8150 | 30 |
| 560 | 20240415 | 102000 | 1034533510 | 8150 | 8150 | 8150 | 8150 | 256 |
| 561 | 20240415 | 101900 | 1032447110 | 8160 | 8180 | 8180 | 8160 | 231 |
| 562 | 20240415 | 101800 | 1030561150 | 8180 | 8180 | 8180 | 8180 | 71 |
| 563 | 20240415 | 101700 | 1029980370 | 8160 | 8160 | 8180 | 8160 | 351 |
| 564 | 20240415 | 101600 | 1027111540 | 8150 | 8170 | 8170 | 8150 | 148 |
| 565 | 20240415 | 101500 | 1025902660 | 8170 | 8150 | 8170 | 8150 | 62 |
| 566 | 20240415 | 101400 | 1025396160 | 8180 | 8180 | 8180 | 8180 | 0 |
| 567 | 20240415 | 101300 | 1025396160 | 8180 | 8170 | 8180 | 8130 | 200 |
| 568 | 20240415 | 101200 | 1023760860 | 8180 | 8170 | 8180 | 8170 | 187 |
| 569 | 20240415 | 101100 | 1022233060 | 8170 | 8170 | 8170 | 8170 | 0 |
| 570 | 20240415 | 101000 | 1022233060 | 8170 | 8130 | 8170 | 8120 | 43 |
| 571 | 20240415 | 100900 | 1021883660 | 8130 | 8160 | 8170 | 8130 | 749 |
| 572 | 20240415 | 100800 | 1015765920 | 8160 | 8160 | 8160 | 8160 | 1 |
| 573 | 20240415 | 100700 | 1015757760 | 8160 | 8150 | 8160 | 8110 | 1842 |
| 574 | 20240415 | 100600 | 1000745490 | 8150 | 8120 | 8150 | 8100 | 590 |
| 575 | 20240415 | 100500 | 995962570 | 8120 | 8120 | 8140 | 8120 | 525 |
| 576 | 20240415 | 100400 | 991699530 | 8120 | 8180 | 8180 | 8120 | 2564 |
| 577 | 20240415 | 100300 | 970789630 | 8190 | 8210 | 8210 | 8190 | 292 |
| 578 | 20240415 | 100200 | 968396600 | 8230 | 8230 | 8230 | 8200 | 159 |
| 579 | 20240415 | 100100 | 967088330 | 8230 | 8190 | 8230 | 8190 | 28 |
| 580 | 20240415 | 100000 | 966858570 | 8200 | 8200 | 8200 | 8200 | 56 |
| 581 | 20240415 | 095900 | 966399370 | 8220 | 8200 | 8220 | 8200 | 154 |
| 582 | 20240415 | 095800 | 965136550 | 8200 | 8230 | 8240 | 8200 | 136 |
| 583 | 20240415 | 095700 | 964020470 | 8240 | 8200 | 8240 | 8160 | 1094 |
| 584 | 20240415 | 095600 | 955058500 | 8200 | 8250 | 8250 | 8200 | 475 |
| 585 | 20240415 | 095500 | 951159460 | 8260 | 8280 | 8290 | 8210 | 550 |
| 586 | 20240415 | 095400 | 946619420 | 8280 | 8300 | 8300 | 8260 | 4108 |
| 587 | 20240415 | 095300 | 912572520 | 8290 | 8300 | 8320 | 8280 | 6635 |
| 588 | 20240415 | 095200 | 857528330 | 8300 | 8290 | 8300 | 8280 | 6613 |
| 589 | 20240415 | 095100 | 802711450 | 8290 | 8260 | 8290 | 8250 | 6937 |
| 590 | 20240415 | 095000 | 745253680 | 8260 | 8230 | 8270 | 8230 | 1457 |
| 591 | 20240415 | 094900 | 733226230 | 8230 | 8240 | 8250 | 8200 | 666 |
| 592 | 20240415 | 094800 | 727741990 | 8200 | 8240 | 8250 | 8200 | 1318 |
| 593 | 20240415 | 094700 | 716920130 | 8240 | 8260 | 8260 | 8190 | 1307 |
| 594 | 20240415 | 094600 | 706194220 | 8260 | 8190 | 8300 | 8180 | 22820 |
| 595 | 20240415 | 094500 | 518088320 | 8180 | 8150 | 8180 | 8150 | 4845 |
| 596 | 20240415 | 094400 | 478477550 | 8150 | 8150 | 8160 | 8150 | 271 |
| 597 | 20240415 | 094300 | 476266800 | 8160 | 8150 | 8160 | 8130 | 601 |
| 598 | 20240415 | 094200 | 471377380 | 8160 | 8140 | 8160 | 8140 | 2785 |
| 599 | 20240415 | 094100 | 448679750 | 8140 | 8140 | 8140 | 8140 | 44 |
| 600 | 20240415 | 094000 | 448321590 | 8110 | 8120 | 8140 | 8110 | 211 |
| 601 | 20240415 | 093900 | 446605270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 602 | 20240415 | 093800 | 446605270 | 8130 | 8110 | 8130 | 8110 | 5 |
| 603 | 20240415 | 093700 | 446564700 | 8110 | 8130 | 8130 | 8110 | 43 |
| 604 | 20240415 | 093600 | 446215780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 605 | 20240415 | 093500 | 446215780 | 8130 | 8050 | 8130 | 8050 | 228 |
| 606 | 20240415 | 093400 | 444368900 | 8050 | 8060 | 8060 | 8050 | 406 |
| 607 | 20240415 | 093300 | 441097690 | 8140 | 8100 | 8140 | 8100 | 105 |
| 608 | 20240415 | 093200 | 440243270 | 8100 | 8100 | 8100 | 8100 | 987 |
| 609 | 20240415 | 093100 | 432248570 | 8050 | 8100 | 8100 | 8050 | 310 |
| 610 | 20240415 | 093000 | 429750710 | 8150 | 8070 | 8150 | 8050 | 1510 |
| 611 | 20240415 | 092900 | 417540670 | 8050 | 8090 | 8090 | 8050 | 666 |
| 612 | 20240415 | 092800 | 412167510 | 8090 | 8110 | 8120 | 8090 | 581 |
| 613 | 20240415 | 092700 | 407459030 | 8110 | 8110 | 8110 | 8110 | 845 |
| 614 | 20240415 | 092600 | 400606080 | 8150 | 8140 | 8150 | 8110 | 1244 |
| 615 | 20240415 | 092500 | 390495670 | 8170 | 8160 | 8180 | 8160 | 1837 |
| 616 | 20240415 | 092400 | 375488510 | 8150 | 8170 | 8170 | 8140 | 1329 |
| 617 | 20240415 | 092300 | 364666150 | 8170 | 8170 | 8170 | 8160 | 24 |
| 618 | 20240415 | 092200 | 364470100 | 8150 | 8150 | 8150 | 8150 | 645 |
| 619 | 20240415 | 092100 | 359213350 | 8150 | 8160 | 8170 | 8150 | 585 |
| 620 | 20240415 | 092000 | 354436430 | 8160 | 8150 | 8160 | 8150 | 28 |
| 621 | 20240415 | 091900 | 354208220 | 8130 | 8170 | 8170 | 8130 | 476 |
| 622 | 20240415 | 091800 | 350331890 | 8150 | 8180 | 8190 | 8130 | 3572 |
| 623 | 20240415 | 091700 | 321127920 | 8160 | 8170 | 8180 | 8160 | 3943 |
| 624 | 20240415 | 091600 | 288884680 | 8170 | 8130 | 8170 | 8130 | 2651 |
| 625 | 20240415 | 091500 | 267286800 | 8130 | 8130 | 8130 | 8120 | 178 |
| 626 | 20240415 | 091400 | 265839760 | 8120 | 8100 | 8120 | 8070 | 799 |
| 627 | 20240415 | 091300 | 259359090 | 8100 | 8050 | 8100 | 8050 | 7 |
| 628 | 20240415 | 091200 | 259302530 | 8100 | 8070 | 8100 | 8030 | 347 |
| 629 | 20240415 | 091100 | 256492310 | 8100 | 8130 | 8130 | 8080 | 4119 |
| 630 | 20240415 | 091000 | 223131370 | 8130 | 8080 | 8130 | 8080 | 1300 |
| 631 | 20240415 | 090900 | 212565910 | 8120 | 8120 | 8120 | 8120 | 751 |
| 632 | 20240415 | 090800 | 206467790 | 8120 | 8060 | 8120 | 8060 | 6083 |
| 633 | 20240415 | 090700 | 157142610 | 8060 | 8010 | 8060 | 8010 | 1225 |
| 634 | 20240415 | 090600 | 147303410 | 8020 | 8010 | 8020 | 7970 | 374 |
| 635 | 20240415 | 090500 | 144318840 | 8010 | 7980 | 8010 | 7980 | 11 |
| 636 | 20240415 | 090400 | 144230760 | 7980 | 8020 | 8020 | 7980 | 674 |
| 637 | 20240415 | 090300 | 138836740 | 8030 | 7960 | 8030 | 7960 | 682 |
| 638 | 20240415 | 090200 | 133370660 | 7960 | 8030 | 8030 | 7960 | 1542 |
| 639 | 20240415 | 090100 | 121026150 | 8030 | 8170 | 8200 | 8030 | 4525 |
| 640 | 20240415 | 090000 | 84103300 | 8170 | 8100 | 8170 | 8010 | 10381 |