29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195100 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 3 | 20240612 | 195000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20240612 | 194900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20240612 | 194800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20240612 | 194700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20240612 | 194600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20240612 | 194500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20240612 | 194400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20240612 | 194300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20240612 | 194200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20240612 | 194100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20240612 | 194000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20240612 | 193900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20240612 | 193800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20240612 | 193700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20240612 | 193600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20240612 | 193500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20240612 | 193400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20240612 | 193300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20240612 | 193200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20240612 | 193100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20240612 | 193000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20240612 | 192900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20240612 | 192800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20240612 | 192700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20240612 | 192600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20240612 | 192500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20240612 | 192400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20240612 | 192300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20240612 | 192200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20240612 | 192100 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 33 | 20240612 | 192000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20240612 | 191900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20240612 | 191800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20240612 | 191700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20240612 | 191600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20240612 | 191500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20240612 | 191400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20240612 | 191300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20240612 | 191200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20240612 | 191100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20240612 | 191000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20240612 | 190900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20240612 | 190800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20240612 | 190700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20240612 | 190600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20240612 | 190500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20240612 | 190400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20240612 | 190300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20240612 | 190200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20240612 | 190100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20240612 | 190000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20240612 | 185900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20240612 | 185800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20240612 | 185700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20240612 | 185600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20240612 | 185500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20240612 | 185400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20240612 | 185300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20240612 | 185200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20240612 | 185100 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 63 | 20240612 | 185000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20240612 | 184900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20240612 | 184800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20240612 | 184700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20240612 | 184600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20240612 | 184500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20240612 | 184400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20240612 | 184300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20240612 | 184200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20240612 | 184100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20240612 | 184000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20240612 | 183900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20240612 | 183800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20240612 | 183700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20240612 | 183600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20240612 | 183500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20240612 | 183400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20240612 | 183300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20240612 | 183200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20240612 | 183100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20240612 | 183000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20240612 | 182900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20240612 | 182800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20240612 | 182700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20240612 | 182600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20240612 | 182500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20240612 | 182400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20240612 | 182300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20240612 | 182200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20240612 | 182100 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 93 | 20240612 | 182000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20240612 | 181900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20240612 | 181800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20240612 | 181700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20240612 | 181600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20240612 | 181500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20240612 | 181400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20240612 | 181300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20240612 | 181200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20240612 | 181100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20240612 | 181000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20240612 | 180900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20240612 | 180800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20240612 | 180700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20240612 | 180600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20240612 | 180500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20240612 | 180400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20240612 | 180300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20240612 | 180200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20240612 | 180100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20240612 | 180000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20240612 | 175900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20240612 | 175800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20240612 | 175700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20240612 | 175600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20240612 | 175500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20240612 | 175400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20240612 | 175300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20240612 | 175200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20240612 | 175100 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 123 | 20240612 | 175000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20240612 | 174900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20240612 | 174800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20240612 | 174700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20240612 | 174600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20240612 | 174500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20240612 | 174400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20240612 | 174300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20240612 | 174200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20240612 | 174100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20240612 | 174000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20240612 | 173900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20240612 | 173800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20240612 | 173700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20240612 | 173600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20240612 | 173500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20240612 | 173400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20240612 | 173300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20240612 | 173200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20240612 | 173100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20240612 | 173000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20240612 | 172900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20240612 | 172800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20240612 | 172700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20240612 | 172600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20240612 | 172500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20240612 | 172400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20240612 | 172300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20240612 | 172200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20240612 | 172100 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 153 | 20240612 | 172000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20240612 | 171900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20240612 | 171800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20240612 | 171700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20240612 | 171600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20240612 | 171500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20240612 | 171400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20240612 | 171300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20240612 | 171200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20240612 | 171100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20240612 | 171000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20240612 | 170900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20240612 | 170800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20240612 | 170700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20240612 | 170600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20240612 | 170500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20240612 | 170400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20240612 | 170300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20240612 | 170200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20240612 | 170100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20240612 | 170000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20240612 | 165900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20240612 | 165800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20240612 | 165700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20240612 | 165600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20240612 | 165500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20240612 | 165400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20240612 | 165300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20240612 | 165200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20240612 | 165100 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 183 | 20240612 | 165000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20240612 | 164900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20240612 | 164800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20240612 | 164700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20240612 | 164600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20240612 | 164500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20240612 | 164400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20240612 | 164300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20240612 | 164200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20240612 | 164100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20240612 | 164000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20240612 | 163900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20240612 | 163800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20240612 | 163700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20240612 | 163600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20240612 | 163500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20240612 | 163400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20240612 | 163300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20240612 | 163200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20240612 | 163100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20240612 | 163000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20240612 | 162900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20240612 | 162800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20240612 | 162700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20240612 | 162600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20240612 | 162500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20240612 | 162400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20240612 | 162300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20240612 | 162200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20240612 | 162100 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 213 | 20240612 | 162000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20240612 | 161900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20240612 | 161800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20240612 | 161700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20240612 | 161600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20240612 | 161500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20240612 | 161400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20240612 | 161300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20240612 | 161200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20240612 | 161100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20240612 | 161000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20240612 | 160900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20240612 | 160800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20240612 | 160700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20240612 | 160600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20240612 | 160500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20240612 | 160400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20240612 | 160300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20240612 | 160200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20240612 | 160100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20240612 | 160000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20240612 | 155900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20240612 | 155800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20240612 | 155700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20240612 | 155600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20240612 | 155500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20240612 | 155400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20240612 | 155300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20240612 | 155200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20240612 | 155100 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 243 | 20240612 | 155000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20240612 | 154900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20240612 | 154800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 246 | 20240612 | 154700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20240612 | 154600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20240612 | 154500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20240612 | 154400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20240612 | 154300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20240612 | 154200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20240612 | 154100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20240612 | 154000 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20240612 | 153900 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20240612 | 153800 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20240612 | 153700 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20240612 | 153600 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 258 | 20240612 | 153500 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 259 | 20240612 | 153400 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 260 | 20240612 | 153300 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 261 | 20240612 | 153200 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 262 | 20240612 | 153100 | 1040380852 | 830 | 830 | 830 | 830 | 0 |
| 263 | 20240612 | 153000 | 1040380852 | 830 | 830 | 830 | 830 | 19898 |
| 264 | 20240612 | 152900 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 265 | 20240612 | 152800 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 266 | 20240612 | 152700 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 267 | 20240612 | 152600 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 268 | 20240612 | 152500 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 269 | 20240612 | 152400 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 270 | 20240612 | 152300 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 271 | 20240612 | 152200 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 272 | 20240612 | 152100 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 273 | 20240612 | 152000 | 1023865512 | 821 | 821 | 821 | 821 | 0 |
| 274 | 20240612 | 151900 | 1023865512 | 821 | 821 | 829 | 812 | 14457 |
| 275 | 20240612 | 151800 | 1012006010 | 827 | 822 | 827 | 812 | 16463 |
| 276 | 20240612 | 151700 | 998585756 | 828 | 828 | 828 | 822 | 2580 |
| 277 | 20240612 | 151600 | 996460115 | 828 | 827 | 828 | 827 | 121 |
| 278 | 20240612 | 151500 | 996360047 | 828 | 829 | 829 | 825 | 831 |
| 279 | 20240612 | 151400 | 995673382 | 827 | 829 | 829 | 827 | 860 |
| 280 | 20240612 | 151300 | 994961287 | 829 | 828 | 829 | 826 | 6854 |
| 281 | 20240612 | 151200 | 989281970 | 828 | 828 | 828 | 828 | 1 |
| 282 | 20240612 | 151100 | 989281142 | 829 | 827 | 829 | 823 | 10866 |
| 283 | 20240612 | 151000 | 980308012 | 829 | 828 | 829 | 828 | 232 |
| 284 | 20240612 | 150900 | 980115914 | 829 | 829 | 829 | 828 | 284 |
| 285 | 20240612 | 150800 | 979880678 | 829 | 828 | 829 | 827 | 5151 |
| 286 | 20240612 | 150700 | 975612816 | 829 | 829 | 830 | 827 | 3209 |
| 287 | 20240612 | 150600 | 972954944 | 830 | 830 | 831 | 830 | 1403 |
| 288 | 20240612 | 150500 | 971790453 | 830 | 831 | 831 | 830 | 2983 |
| 289 | 20240612 | 150400 | 969314562 | 830 | 830 | 830 | 826 | 1414 |
| 290 | 20240612 | 150300 | 968143352 | 826 | 826 | 826 | 826 | 0 |
| 291 | 20240612 | 150200 | 968143352 | 826 | 826 | 826 | 826 | 32 |
| 292 | 20240612 | 150100 | 968116920 | 826 | 826 | 826 | 826 | 760 |
| 293 | 20240612 | 150000 | 967489160 | 830 | 830 | 830 | 830 | 1 |
| 294 | 20240612 | 145900 | 967488330 | 832 | 832 | 832 | 831 | 64 |
| 295 | 20240612 | 145800 | 967435092 | 833 | 825 | 833 | 825 | 1200 |
| 296 | 20240612 | 145700 | 966439198 | 821 | 821 | 824 | 821 | 9499 |
| 297 | 20240612 | 145600 | 958627280 | 820 | 818 | 820 | 818 | 2879 |
| 298 | 20240612 | 145500 | 956267704 | 819 | 819 | 819 | 819 | 977 |
| 299 | 20240612 | 145400 | 955467541 | 818 | 818 | 818 | 818 | 90 |
| 300 | 20240612 | 145300 | 955393921 | 818 | 816 | 818 | 816 | 1425 |
| 301 | 20240612 | 145200 | 954230721 | 816 | 817 | 817 | 816 | 1015 |
| 302 | 20240612 | 145100 | 953402480 | 817 | 819 | 819 | 817 | 525 |
| 303 | 20240612 | 145000 | 952972921 | 819 | 818 | 819 | 818 | 2941 |
| 304 | 20240612 | 144900 | 950566219 | 818 | 818 | 818 | 818 | 2 |
| 305 | 20240612 | 144800 | 950564583 | 816 | 816 | 816 | 815 | 950 |
| 306 | 20240612 | 144700 | 949789785 | 815 | 817 | 817 | 815 | 2472 |
| 307 | 20240612 | 144600 | 947773047 | 816 | 816 | 816 | 816 | 0 |
| 308 | 20240612 | 144500 | 947773047 | 816 | 817 | 817 | 816 | 5763 |
| 309 | 20240612 | 144400 | 943065620 | 817 | 817 | 817 | 817 | 1004 |
| 310 | 20240612 | 144300 | 942245352 | 818 | 818 | 818 | 818 | 9 |
| 311 | 20240612 | 144200 | 942237990 | 818 | 818 | 818 | 817 | 18 |
| 312 | 20240612 | 144100 | 942223269 | 818 | 818 | 818 | 818 | 17 |
| 313 | 20240612 | 144000 | 942209363 | 818 | 816 | 818 | 816 | 172 |
| 314 | 20240612 | 143900 | 942069009 | 816 | 817 | 817 | 816 | 244 |
| 315 | 20240612 | 143800 | 941869865 | 816 | 816 | 816 | 816 | 1 |
| 316 | 20240612 | 143700 | 941869049 | 816 | 816 | 818 | 816 | 1268 |
| 317 | 20240612 | 143600 | 940834359 | 818 | 815 | 818 | 814 | 2245 |
| 318 | 20240612 | 143500 | 939006053 | 815 | 814 | 815 | 814 | 3298 |
| 319 | 20240612 | 143400 | 936320664 | 814 | 815 | 815 | 814 | 49 |
| 320 | 20240612 | 143300 | 936280774 | 815 | 818 | 818 | 815 | 6788 |
| 321 | 20240612 | 143200 | 930740410 | 818 | 817 | 818 | 817 | 3790 |
| 322 | 20240612 | 143100 | 927643979 | 818 | 818 | 820 | 818 | 1042 |
| 323 | 20240612 | 143000 | 926791621 | 818 | 817 | 819 | 817 | 5029 |
| 324 | 20240612 | 142900 | 922681915 | 819 | 820 | 820 | 818 | 49 |
| 325 | 20240612 | 142800 | 922641826 | 817 | 817 | 820 | 817 | 6353 |
| 326 | 20240612 | 142700 | 917448813 | 817 | 818 | 818 | 817 | 3029 |
| 327 | 20240612 | 142600 | 914974070 | 820 | 818 | 820 | 817 | 3045 |
| 328 | 20240612 | 142500 | 912485278 | 818 | 818 | 818 | 818 | 31 |
| 329 | 20240612 | 142400 | 912459920 | 817 | 821 | 821 | 817 | 2685 |
| 330 | 20240612 | 142300 | 910266155 | 821 | 817 | 821 | 817 | 234 |
| 331 | 20240612 | 142200 | 910074841 | 817 | 817 | 818 | 817 | 700 |
| 332 | 20240612 | 142100 | 909502939 | 821 | 817 | 821 | 817 | 452 |
| 333 | 20240612 | 142000 | 909132842 | 821 | 817 | 821 | 817 | 3337 |
| 334 | 20240612 | 141900 | 906406299 | 818 | 816 | 818 | 816 | 1048 |
| 335 | 20240612 | 141800 | 905550112 | 817 | 818 | 818 | 817 | 132 |
| 336 | 20240612 | 141700 | 905442254 | 819 | 819 | 819 | 819 | 53 |
| 337 | 20240612 | 141600 | 905398847 | 819 | 819 | 819 | 819 | 50 |
| 338 | 20240612 | 141500 | 905357897 | 819 | 819 | 821 | 819 | 275 |
| 339 | 20240612 | 141400 | 905132668 | 821 | 819 | 821 | 819 | 862 |
| 340 | 20240612 | 141300 | 904426688 | 821 | 820 | 821 | 819 | 1178 |
| 341 | 20240612 | 141200 | 903460856 | 821 | 820 | 821 | 819 | 589 |
| 342 | 20240612 | 141100 | 902977894 | 819 | 820 | 820 | 819 | 600 |
| 343 | 20240612 | 141000 | 902485994 | 820 | 819 | 820 | 819 | 1146 |
| 344 | 20240612 | 140900 | 901547419 | 819 | 818 | 819 | 818 | 315 |
| 345 | 20240612 | 140800 | 901289747 | 818 | 817 | 819 | 817 | 1074 |
| 346 | 20240612 | 140700 | 900411220 | 818 | 817 | 818 | 817 | 88 |
| 347 | 20240612 | 140600 | 900339323 | 817 | 817 | 817 | 817 | 501 |
| 348 | 20240612 | 140500 | 899930006 | 816 | 816 | 816 | 816 | 1302 |
| 349 | 20240612 | 140400 | 898867574 | 815 | 814 | 816 | 814 | 1750 |
| 350 | 20240612 | 140300 | 897442020 | 813 | 815 | 815 | 812 | 5967 |
| 351 | 20240612 | 140200 | 892591009 | 815 | 815 | 815 | 815 | 1027 |
| 352 | 20240612 | 140100 | 891754004 | 815 | 815 | 818 | 815 | 1362 |
| 353 | 20240612 | 140000 | 890643674 | 815 | 816 | 818 | 815 | 7358 |
| 354 | 20240612 | 135900 | 884639841 | 816 | 816 | 816 | 816 | 18 |
| 355 | 20240612 | 135800 | 884625153 | 818 | 819 | 819 | 818 | 30 |
| 356 | 20240612 | 135700 | 884600603 | 815 | 816 | 816 | 815 | 317 |
| 357 | 20240612 | 135600 | 884342031 | 819 | 817 | 820 | 817 | 3123 |
| 358 | 20240612 | 135500 | 881783462 | 817 | 818 | 818 | 817 | 8622 |
| 359 | 20240612 | 135400 | 874736708 | 818 | 818 | 818 | 818 | 0 |
| 360 | 20240612 | 135300 | 874736708 | 818 | 818 | 818 | 818 | 113 |
| 361 | 20240612 | 135200 | 874644274 | 820 | 818 | 820 | 818 | 58 |
| 362 | 20240612 | 135100 | 874596760 | 820 | 818 | 820 | 818 | 205 |
| 363 | 20240612 | 135000 | 874429068 | 818 | 819 | 819 | 818 | 11 |
| 364 | 20240612 | 134900 | 874420064 | 820 | 820 | 820 | 820 | 0 |
| 365 | 20240612 | 134800 | 874420064 | 820 | 820 | 820 | 820 | 677 |
| 366 | 20240612 | 134700 | 873864924 | 820 | 820 | 820 | 820 | 0 |
| 367 | 20240612 | 134600 | 873864924 | 820 | 817 | 820 | 815 | 2251 |
| 368 | 20240612 | 134500 | 872028054 | 818 | 819 | 819 | 818 | 1137 |
| 369 | 20240612 | 134400 | 871097137 | 820 | 820 | 820 | 820 | 1 |
| 370 | 20240612 | 134300 | 871096317 | 820 | 821 | 821 | 818 | 4221 |
| 371 | 20240612 | 134200 | 867639744 | 820 | 820 | 820 | 820 | 581 |
| 372 | 20240612 | 134100 | 867163324 | 821 | 821 | 821 | 821 | 2813 |
| 373 | 20240612 | 134000 | 864853851 | 821 | 822 | 822 | 821 | 725 |
| 374 | 20240612 | 133900 | 864258401 | 824 | 824 | 824 | 824 | 0 |
| 375 | 20240612 | 133800 | 864258401 | 824 | 824 | 824 | 824 | 0 |
| 376 | 20240612 | 133700 | 864258401 | 824 | 824 | 824 | 824 | 17 |
| 377 | 20240612 | 133600 | 864244393 | 823 | 823 | 823 | 823 | 0 |
| 378 | 20240612 | 133500 | 864244393 | 823 | 823 | 825 | 823 | 1840 |
| 379 | 20240612 | 133400 | 862730067 | 823 | 823 | 823 | 823 | 683 |
| 380 | 20240612 | 133300 | 862167958 | 823 | 822 | 824 | 822 | 1301 |
| 381 | 20240612 | 133200 | 861096102 | 819 | 819 | 819 | 819 | 0 |
| 382 | 20240612 | 133100 | 861096102 | 819 | 819 | 819 | 819 | 562 |
| 383 | 20240612 | 133000 | 860635824 | 819 | 819 | 819 | 819 | 10 |
| 384 | 20240612 | 132900 | 860627634 | 819 | 819 | 819 | 819 | 3 |
| 385 | 20240612 | 132800 | 860625177 | 819 | 819 | 819 | 819 | 103 |
| 386 | 20240612 | 132700 | 860540820 | 819 | 819 | 819 | 819 | 826 |
| 387 | 20240612 | 132600 | 859864326 | 819 | 820 | 820 | 819 | 22 |
| 388 | 20240612 | 132500 | 859846306 | 820 | 820 | 820 | 820 | 0 |
| 389 | 20240612 | 132400 | 859846306 | 820 | 819 | 820 | 819 | 12 |
| 390 | 20240612 | 132300 | 859836468 | 819 | 819 | 819 | 819 | 10 |
| 391 | 20240612 | 132200 | 859828278 | 818 | 818 | 818 | 818 | 58 |
| 392 | 20240612 | 132100 | 859780834 | 818 | 820 | 820 | 818 | 877 |
| 393 | 20240612 | 132000 | 859062765 | 820 | 820 | 820 | 820 | 652 |
| 394 | 20240612 | 131900 | 858528125 | 825 | 825 | 825 | 825 | 0 |
| 395 | 20240612 | 131800 | 858528125 | 825 | 825 | 825 | 825 | 0 |
| 396 | 20240612 | 131700 | 858528125 | 825 | 825 | 825 | 825 | 1 |
| 397 | 20240612 | 131600 | 858527300 | 825 | 818 | 826 | 818 | 131 |
| 398 | 20240612 | 131500 | 858419308 | 818 | 820 | 820 | 818 | 5466 |
| 399 | 20240612 | 131400 | 853944533 | 820 | 820 | 820 | 820 | 2000 |
| 400 | 20240612 | 131300 | 852304533 | 827 | 827 | 827 | 827 | 1 |
| 401 | 20240612 | 131200 | 852303706 | 828 | 820 | 828 | 820 | 1704 |
| 402 | 20240612 | 131100 | 850906418 | 822 | 822 | 822 | 822 | 301 |
| 403 | 20240612 | 131000 | 850658996 | 822 | 822 | 822 | 822 | 235 |
| 404 | 20240612 | 130900 | 850465826 | 819 | 819 | 819 | 819 | 0 |
| 405 | 20240612 | 130800 | 850465826 | 819 | 820 | 820 | 819 | 1190 |
| 406 | 20240612 | 130700 | 849490710 | 824 | 820 | 824 | 820 | 23 |
| 407 | 20240612 | 130600 | 849471846 | 824 | 823 | 824 | 821 | 4398 |
| 408 | 20240612 | 130500 | 845858397 | 827 | 832 | 832 | 827 | 991 |
| 409 | 20240612 | 130400 | 845038590 | 834 | 834 | 834 | 834 | 0 |
| 410 | 20240612 | 130300 | 845038590 | 834 | 834 | 834 | 834 | 0 |
| 411 | 20240612 | 130200 | 845038590 | 834 | 824 | 834 | 824 | 4371 |
| 412 | 20240612 | 130100 | 841418021 | 824 | 825 | 825 | 818 | 109 |
| 413 | 20240612 | 130000 | 841328728 | 825 | 818 | 825 | 818 | 2010 |
| 414 | 20240612 | 125900 | 839681764 | 820 | 820 | 820 | 816 | 23691 |
| 415 | 20240612 | 125800 | 820347039 | 820 | 819 | 820 | 816 | 5968 |
| 416 | 20240612 | 125700 | 815465901 | 819 | 819 | 819 | 819 | 0 |
| 417 | 20240612 | 125600 | 815465901 | 819 | 820 | 820 | 819 | 327 |
| 418 | 20240612 | 125500 | 815197988 | 820 | 819 | 820 | 819 | 2694 |
| 419 | 20240612 | 125400 | 812991476 | 819 | 820 | 820 | 819 | 11314 |
| 420 | 20240612 | 125300 | 803725187 | 819 | 819 | 819 | 819 | 0 |
| 421 | 20240612 | 125200 | 803725187 | 819 | 819 | 819 | 819 | 1529 |
| 422 | 20240612 | 125100 | 802472936 | 820 | 820 | 820 | 820 | 143 |
| 423 | 20240612 | 125000 | 802355676 | 820 | 819 | 820 | 819 | 665 |
| 424 | 20240612 | 124900 | 801811007 | 819 | 820 | 820 | 819 | 99 |
| 425 | 20240612 | 124800 | 801729923 | 820 | 819 | 820 | 819 | 1878 |
| 426 | 20240612 | 124700 | 800191838 | 820 | 820 | 820 | 820 | 2100 |
| 427 | 20240612 | 124600 | 798469838 | 820 | 820 | 820 | 820 | 200 |
| 428 | 20240612 | 124500 | 798305838 | 820 | 820 | 820 | 819 | 359 |
| 429 | 20240612 | 124400 | 798011501 | 820 | 822 | 822 | 820 | 126 |
| 430 | 20240612 | 124300 | 797908141 | 820 | 821 | 821 | 820 | 499 |
| 431 | 20240612 | 124200 | 797498958 | 823 | 823 | 823 | 823 | 2 |
| 432 | 20240612 | 124100 | 797497312 | 820 | 820 | 820 | 820 | 0 |
| 433 | 20240612 | 124000 | 797497312 | 820 | 821 | 821 | 820 | 3837 |
| 434 | 20240612 | 123900 | 794350801 | 822 | 823 | 823 | 822 | 585 |
| 435 | 20240612 | 123800 | 793869446 | 823 | 823 | 823 | 823 | 156 |
| 436 | 20240612 | 123700 | 793741058 | 826 | 825 | 826 | 825 | 935 |
| 437 | 20240612 | 123600 | 792968847 | 824 | 824 | 824 | 824 | 13 |
| 438 | 20240612 | 123500 | 792958135 | 824 | 824 | 824 | 824 | 1 |
| 439 | 20240612 | 123400 | 792957311 | 825 | 819 | 825 | 819 | 1037 |
| 440 | 20240612 | 123300 | 792106901 | 819 | 826 | 826 | 819 | 10606 |
| 441 | 20240612 | 123200 | 783408564 | 826 | 826 | 826 | 826 | 458 |
| 442 | 20240612 | 123100 | 783030256 | 826 | 826 | 826 | 826 | 1 |
| 443 | 20240612 | 123000 | 783029430 | 822 | 822 | 822 | 822 | 0 |
| 444 | 20240612 | 122900 | 783029430 | 822 | 823 | 823 | 822 | 22 |
| 445 | 20240612 | 122800 | 783011330 | 826 | 826 | 826 | 826 | 110 |
| 446 | 20240612 | 122700 | 782920470 | 826 | 826 | 826 | 826 | 149 |
| 447 | 20240612 | 122600 | 782797396 | 826 | 825 | 826 | 825 | 2954 |
| 448 | 20240612 | 122500 | 780358120 | 825 | 825 | 825 | 825 | 0 |
| 449 | 20240612 | 122400 | 780358120 | 825 | 825 | 825 | 825 | 1 |
| 450 | 20240612 | 122300 | 780357295 | 821 | 821 | 821 | 821 | 3 |
| 451 | 20240612 | 122200 | 780354832 | 821 | 821 | 821 | 821 | 325 |
| 452 | 20240612 | 122100 | 780088007 | 821 | 821 | 821 | 821 | 0 |
| 453 | 20240612 | 122000 | 780088007 | 821 | 821 | 821 | 821 | 122 |
| 454 | 20240612 | 121900 | 779987845 | 822 | 825 | 825 | 822 | 1154 |
| 455 | 20240612 | 121800 | 779038665 | 826 | 825 | 826 | 825 | 283 |
| 456 | 20240612 | 121700 | 778805189 | 825 | 825 | 825 | 825 | 163 |
| 457 | 20240612 | 121600 | 778670714 | 825 | 824 | 825 | 820 | 2850 |
| 458 | 20240612 | 121500 | 776331868 | 826 | 826 | 826 | 826 | 1 |
| 459 | 20240612 | 121400 | 776331042 | 820 | 820 | 820 | 820 | 0 |
| 460 | 20240612 | 121300 | 776331042 | 820 | 826 | 826 | 820 | 385 |
| 461 | 20240612 | 121200 | 776015318 | 826 | 821 | 826 | 821 | 4008 |
| 462 | 20240612 | 121100 | 772717894 | 819 | 819 | 819 | 819 | 475 |
| 463 | 20240612 | 121000 | 772328869 | 819 | 821 | 821 | 819 | 647 |
| 464 | 20240612 | 120900 | 771798974 | 819 | 820 | 820 | 819 | 3696 |
| 465 | 20240612 | 120800 | 768769940 | 820 | 821 | 821 | 820 | 1602 |
| 466 | 20240612 | 120700 | 767456290 | 821 | 821 | 821 | 821 | 405 |
| 467 | 20240612 | 120600 | 767123785 | 822 | 822 | 822 | 822 | 3176 |
| 468 | 20240612 | 120500 | 764513113 | 822 | 822 | 822 | 822 | 300 |
| 469 | 20240612 | 120400 | 764266513 | 822 | 822 | 822 | 822 | 0 |
| 470 | 20240612 | 120300 | 764266513 | 822 | 822 | 822 | 822 | 2 |
| 471 | 20240612 | 120200 | 764264869 | 821 | 821 | 821 | 821 | 0 |
| 472 | 20240612 | 120100 | 764264869 | 821 | 823 | 823 | 821 | 2809 |
| 473 | 20240612 | 120000 | 761956015 | 827 | 822 | 827 | 822 | 300 |
| 474 | 20240612 | 115900 | 761708915 | 827 | 827 | 827 | 822 | 3565 |
| 475 | 20240612 | 115800 | 758777485 | 822 | 822 | 822 | 822 | 10 |
| 476 | 20240612 | 115700 | 758769265 | 827 | 822 | 827 | 822 | 375 |
| 477 | 20240612 | 115600 | 758459515 | 827 | 827 | 827 | 827 | 330 |
| 478 | 20240612 | 115500 | 758186605 | 828 | 828 | 829 | 828 | 500 |
| 479 | 20240612 | 115400 | 757772505 | 828 | 820 | 828 | 818 | 6534 |
| 480 | 20240612 | 115300 | 752414304 | 820 | 821 | 821 | 818 | 11434 |
| 481 | 20240612 | 115200 | 743039989 | 820 | 820 | 821 | 820 | 5968 |
| 482 | 20240612 | 115100 | 738145059 | 821 | 829 | 829 | 820 | 63082 |
| 483 | 20240612 | 115000 | 686086939 | 830 | 830 | 830 | 830 | 1704 |
| 484 | 20240612 | 114900 | 684672619 | 830 | 830 | 830 | 830 | 2 |
| 485 | 20240612 | 114800 | 684670959 | 829 | 832 | 832 | 829 | 5701 |
| 486 | 20240612 | 114700 | 679935869 | 832 | 832 | 832 | 832 | 12 |
| 487 | 20240612 | 114600 | 679925885 | 833 | 832 | 833 | 832 | 87 |
| 488 | 20240612 | 114500 | 679853500 | 832 | 832 | 832 | 832 | 0 |
| 489 | 20240612 | 114400 | 679853500 | 832 | 832 | 832 | 832 | 0 |
| 490 | 20240612 | 114300 | 679853500 | 832 | 832 | 832 | 831 | 1050 |
| 491 | 20240612 | 114200 | 678979949 | 832 | 832 | 832 | 832 | 207 |
| 492 | 20240612 | 114100 | 678807725 | 832 | 831 | 832 | 831 | 215 |
| 493 | 20240612 | 114000 | 678629015 | 832 | 830 | 832 | 830 | 850 |
| 494 | 20240612 | 113900 | 677923511 | 832 | 832 | 832 | 832 | 0 |
| 495 | 20240612 | 113800 | 677923511 | 832 | 832 | 832 | 832 | 517 |
| 496 | 20240612 | 113700 | 677493367 | 832 | 832 | 832 | 829 | 397 |
| 497 | 20240612 | 113600 | 677164245 | 833 | 833 | 833 | 833 | 0 |
| 498 | 20240612 | 113500 | 677164245 | 833 | 833 | 833 | 829 | 183 |
| 499 | 20240612 | 113400 | 677012494 | 833 | 833 | 833 | 833 | 1 |
| 500 | 20240612 | 113300 | 677011661 | 833 | 829 | 833 | 829 | 8 |
| 501 | 20240612 | 113200 | 677005021 | 833 | 832 | 833 | 829 | 122 |
| 502 | 20240612 | 113100 | 676903568 | 833 | 833 | 833 | 833 | 391 |
| 503 | 20240612 | 113000 | 676577865 | 834 | 834 | 834 | 834 | 355 |
| 504 | 20240612 | 112900 | 676281795 | 829 | 829 | 829 | 828 | 1924 |
| 505 | 20240612 | 112800 | 674688123 | 829 | 829 | 829 | 829 | 370 |
| 506 | 20240612 | 112700 | 674381393 | 829 | 829 | 829 | 829 | 1065 |
| 507 | 20240612 | 112600 | 673498508 | 829 | 827 | 829 | 827 | 5932 |
| 508 | 20240612 | 112500 | 668590880 | 827 | 828 | 828 | 827 | 4589 |
| 509 | 20240612 | 112400 | 664794282 | 829 | 828 | 829 | 828 | 126 |
| 510 | 20240612 | 112300 | 664689903 | 828 | 831 | 831 | 828 | 8447 |
| 511 | 20240612 | 112200 | 657686913 | 831 | 831 | 831 | 831 | 1 |
| 512 | 20240612 | 112100 | 657686082 | 831 | 831 | 831 | 831 | 79 |
| 513 | 20240612 | 112000 | 657620433 | 831 | 828 | 831 | 828 | 1066 |
| 514 | 20240612 | 111900 | 656735187 | 831 | 828 | 831 | 828 | 600 |
| 515 | 20240612 | 111800 | 656236599 | 828 | 828 | 828 | 828 | 1607 |
| 516 | 20240612 | 111700 | 654906003 | 827 | 827 | 827 | 827 | 120 |
| 517 | 20240612 | 111600 | 654806763 | 827 | 827 | 827 | 827 | 750 |
| 518 | 20240612 | 111500 | 654186513 | 827 | 827 | 827 | 827 | 2095 |
| 519 | 20240612 | 111400 | 652453948 | 826 | 830 | 831 | 826 | 42735 |
| 520 | 20240612 | 111300 | 617005168 | 831 | 834 | 834 | 831 | 22813 |
| 521 | 20240612 | 111200 | 598032230 | 838 | 836 | 838 | 836 | 250 |
| 522 | 20240612 | 111100 | 597822856 | 836 | 833 | 836 | 833 | 651 |
| 523 | 20240612 | 111000 | 597280477 | 833 | 836 | 836 | 833 | 256 |
| 524 | 20240612 | 110900 | 597067192 | 834 | 834 | 834 | 834 | 0 |
| 525 | 20240612 | 110800 | 597067192 | 834 | 834 | 834 | 834 | 500 |
| 526 | 20240612 | 110700 | 596650192 | 834 | 834 | 834 | 834 | 65 |
| 527 | 20240612 | 110600 | 596595982 | 834 | 834 | 834 | 834 | 0 |
| 528 | 20240612 | 110500 | 596595982 | 834 | 836 | 836 | 832 | 8114 |
| 529 | 20240612 | 110400 | 589834480 | 836 | 837 | 837 | 836 | 596 |
| 530 | 20240612 | 110300 | 589336128 | 837 | 837 | 837 | 837 | 204 |
| 531 | 20240612 | 110200 | 589165380 | 835 | 835 | 835 | 835 | 100 |
| 532 | 20240612 | 110100 | 589081880 | 836 | 836 | 836 | 836 | 75 |
| 533 | 20240612 | 110000 | 589019180 | 834 | 834 | 834 | 834 | 2200 |
| 534 | 20240612 | 105900 | 587184380 | 834 | 834 | 834 | 834 | 2737 |
| 535 | 20240612 | 105800 | 584901722 | 836 | 834 | 836 | 834 | 203 |
| 536 | 20240612 | 105700 | 584732418 | 834 | 834 | 834 | 834 | 50 |
| 537 | 20240612 | 105600 | 584690718 | 832 | 832 | 833 | 832 | 4275 |
| 538 | 20240612 | 105500 | 581132636 | 833 | 833 | 833 | 833 | 1492 |
| 539 | 20240612 | 105400 | 579889800 | 833 | 833 | 833 | 832 | 1072 |
| 540 | 20240612 | 105300 | 578996847 | 833 | 837 | 837 | 833 | 1070 |
| 541 | 20240612 | 105200 | 578105009 | 837 | 834 | 837 | 833 | 1722 |
| 542 | 20240612 | 105100 | 576664328 | 833 | 834 | 837 | 833 | 4658 |
| 543 | 20240612 | 105000 | 572780343 | 835 | 835 | 835 | 835 | 525 |
| 544 | 20240612 | 104900 | 572341968 | 835 | 835 | 836 | 835 | 886 |
| 545 | 20240612 | 104800 | 571602058 | 834 | 835 | 835 | 834 | 1088 |
| 546 | 20240612 | 104700 | 570693780 | 836 | 835 | 836 | 835 | 314 |
| 547 | 20240612 | 104600 | 570431490 | 835 | 836 | 836 | 835 | 57 |
| 548 | 20240612 | 104500 | 570383868 | 836 | 835 | 836 | 835 | 51 |
| 549 | 20240612 | 104400 | 570341233 | 835 | 835 | 835 | 835 | 1014 |
| 550 | 20240612 | 104300 | 569494543 | 835 | 835 | 835 | 835 | 63 |
| 551 | 20240612 | 104200 | 569441938 | 835 | 835 | 835 | 835 | 74 |
| 552 | 20240612 | 104100 | 569380148 | 836 | 835 | 836 | 835 | 2336 |
| 553 | 20240612 | 104000 | 567429587 | 835 | 836 | 836 | 835 | 114 |
| 554 | 20240612 | 103900 | 567334285 | 837 | 837 | 837 | 837 | 21 |
| 555 | 20240612 | 103800 | 567316708 | 835 | 835 | 835 | 835 | 5000 |
| 556 | 20240612 | 103700 | 563141708 | 835 | 835 | 835 | 835 | 12 |
| 557 | 20240612 | 103600 | 563131688 | 833 | 835 | 835 | 833 | 200 |
| 558 | 20240612 | 103500 | 562964988 | 833 | 839 | 839 | 833 | 972 |
| 559 | 20240612 | 103400 | 562155290 | 839 | 839 | 839 | 839 | 6 |
| 560 | 20240612 | 103300 | 562150256 | 833 | 840 | 840 | 833 | 1725 |
| 561 | 20240612 | 103200 | 560711799 | 833 | 833 | 833 | 833 | 2815 |
| 562 | 20240612 | 103100 | 558366904 | 833 | 834 | 834 | 833 | 4231 |
| 563 | 20240612 | 103000 | 554841184 | 834 | 834 | 834 | 834 | 4 |
| 564 | 20240612 | 102900 | 554837848 | 840 | 840 | 840 | 840 | 78 |
| 565 | 20240612 | 102800 | 554772328 | 834 | 835 | 835 | 834 | 292 |
| 566 | 20240612 | 102700 | 554528799 | 833 | 833 | 833 | 833 | 0 |
| 567 | 20240612 | 102600 | 554528799 | 833 | 841 | 841 | 833 | 7834 |
| 568 | 20240612 | 102500 | 547990671 | 841 | 842 | 842 | 841 | 1419 |
| 569 | 20240612 | 102400 | 546797192 | 842 | 842 | 842 | 842 | 239 |
| 570 | 20240612 | 102300 | 546595954 | 842 | 842 | 842 | 840 | 242 |
| 571 | 20240612 | 102200 | 546392202 | 839 | 841 | 841 | 839 | 1086 |
| 572 | 20240612 | 102100 | 545480448 | 841 | 839 | 841 | 839 | 1721 |
| 573 | 20240612 | 102000 | 544034129 | 839 | 839 | 842 | 839 | 5260 |
| 574 | 20240612 | 101900 | 539620986 | 839 | 839 | 839 | 839 | 1 |
| 575 | 20240612 | 101800 | 539620147 | 839 | 839 | 839 | 839 | 199 |
| 576 | 20240612 | 101700 | 539453186 | 842 | 840 | 842 | 840 | 2120 |
| 577 | 20240612 | 101600 | 537671070 | 840 | 833 | 840 | 833 | 918 |
| 578 | 20240612 | 101500 | 536900864 | 839 | 835 | 839 | 831 | 12557 |
| 579 | 20240612 | 101400 | 526444560 | 833 | 833 | 833 | 833 | 1383 |
| 580 | 20240612 | 101300 | 525292521 | 833 | 834 | 834 | 833 | 211 |
| 581 | 20240612 | 101200 | 525116757 | 833 | 833 | 833 | 833 | 42 |
| 582 | 20240612 | 101100 | 525081771 | 833 | 834 | 834 | 833 | 1405 |
| 583 | 20240612 | 101000 | 523911198 | 834 | 835 | 836 | 833 | 6103 |
| 584 | 20240612 | 100900 | 518818989 | 835 | 835 | 835 | 835 | 0 |
| 585 | 20240612 | 100800 | 518818989 | 835 | 836 | 836 | 835 | 1162 |
| 586 | 20240612 | 100700 | 517848718 | 835 | 835 | 835 | 835 | 0 |
| 587 | 20240612 | 100600 | 517848718 | 835 | 836 | 841 | 835 | 71 |
| 588 | 20240612 | 100500 | 517789405 | 835 | 836 | 836 | 835 | 1703 |
| 589 | 20240612 | 100400 | 516366378 | 836 | 837 | 837 | 836 | 503 |
| 590 | 20240612 | 100300 | 515945368 | 837 | 840 | 840 | 837 | 3639 |
| 591 | 20240612 | 100200 | 512894843 | 841 | 843 | 843 | 841 | 2332 |
| 592 | 20240612 | 100100 | 510933593 | 843 | 843 | 843 | 843 | 50 |
| 593 | 20240612 | 100000 | 510891443 | 843 | 844 | 844 | 839 | 2139 |
| 594 | 20240612 | 095900 | 509090939 | 842 | 844 | 844 | 841 | 1629 |
| 595 | 20240612 | 095800 | 507716315 | 841 | 838 | 844 | 838 | 3510 |
| 596 | 20240612 | 095700 | 504773417 | 841 | 844 | 844 | 841 | 166 |
| 597 | 20240612 | 095600 | 504633745 | 841 | 844 | 844 | 838 | 1663 |
| 598 | 20240612 | 095500 | 503240107 | 844 | 839 | 844 | 839 | 274 |
| 599 | 20240612 | 095400 | 503010216 | 839 | 844 | 844 | 839 | 1910 |
| 600 | 20240612 | 095300 | 501407721 | 839 | 844 | 844 | 839 | 5764 |
| 601 | 20240612 | 095200 | 496553485 | 844 | 844 | 845 | 844 | 3164 |
| 602 | 20240612 | 095100 | 493882550 | 844 | 839 | 844 | 839 | 38 |
| 603 | 20240612 | 095000 | 493850663 | 837 | 839 | 845 | 837 | 5508 |
| 604 | 20240612 | 094900 | 489230324 | 839 | 843 | 843 | 839 | 3651 |
| 605 | 20240612 | 094800 | 486156761 | 845 | 845 | 846 | 843 | 7538 |
| 606 | 20240612 | 094700 | 479787064 | 845 | 842 | 857 | 842 | 12343 |
| 607 | 20240612 | 094600 | 469316397 | 841 | 840 | 841 | 840 | 4446 |
| 608 | 20240612 | 094500 | 465581756 | 836 | 836 | 836 | 836 | 4736 |
| 609 | 20240612 | 094400 | 461622460 | 836 | 839 | 840 | 836 | 1737 |
| 610 | 20240612 | 094300 | 460169311 | 836 | 836 | 839 | 836 | 1021 |
| 611 | 20240612 | 094200 | 459315695 | 835 | 834 | 835 | 834 | 1302 |
| 612 | 20240612 | 094100 | 458228826 | 834 | 840 | 840 | 834 | 4719 |
| 613 | 20240612 | 094000 | 454283943 | 840 | 833 | 840 | 833 | 2272 |
| 614 | 20240612 | 093900 | 452389190 | 833 | 833 | 840 | 833 | 4961 |
| 615 | 20240612 | 093800 | 448256336 | 840 | 834 | 841 | 832 | 15771 |
| 616 | 20240612 | 093700 | 435035886 | 832 | 837 | 839 | 832 | 3097 |
| 617 | 20240612 | 093600 | 432449959 | 837 | 836 | 837 | 834 | 6472 |
| 618 | 20240612 | 093500 | 427042474 | 836 | 842 | 843 | 835 | 2966 |
| 619 | 20240612 | 093400 | 424562737 | 843 | 843 | 843 | 843 | 15 |
| 620 | 20240612 | 093300 | 424550092 | 843 | 834 | 844 | 832 | 7731 |
| 621 | 20240612 | 093200 | 418097388 | 838 | 836 | 838 | 835 | 4468 |
| 622 | 20240612 | 093100 | 414361544 | 837 | 842 | 842 | 836 | 2433 |
| 623 | 20240612 | 093000 | 412325207 | 843 | 843 | 843 | 838 | 5 |
| 624 | 20240612 | 092900 | 412320997 | 845 | 841 | 848 | 838 | 433 |
| 625 | 20240612 | 092800 | 411955981 | 842 | 844 | 846 | 835 | 4568 |
| 626 | 20240612 | 092700 | 408120366 | 843 | 837 | 843 | 837 | 3298 |
| 627 | 20240612 | 092600 | 405349142 | 835 | 833 | 835 | 833 | 1228 |
| 628 | 20240612 | 092500 | 404324182 | 832 | 832 | 833 | 831 | 6029 |
| 629 | 20240612 | 092400 | 399307140 | 832 | 834 | 834 | 831 | 4073 |
| 630 | 20240612 | 092300 | 395920995 | 832 | 832 | 834 | 832 | 2513 |
| 631 | 20240612 | 092200 | 393827565 | 831 | 834 | 834 | 831 | 7688 |
| 632 | 20240612 | 092100 | 387435229 | 832 | 838 | 838 | 832 | 22664 |
| 633 | 20240612 | 092000 | 368533538 | 838 | 836 | 838 | 835 | 21588 |
| 634 | 20240612 | 091900 | 350488987 | 835 | 840 | 840 | 835 | 16984 |
| 635 | 20240612 | 091800 | 336266882 | 840 | 848 | 848 | 840 | 4473 |
| 636 | 20240612 | 091700 | 332491518 | 848 | 860 | 860 | 848 | 17354 |
| 637 | 20240612 | 091600 | 317656223 | 853 | 840 | 860 | 840 | 13089 |
| 638 | 20240612 | 091500 | 306554138 | 840 | 842 | 842 | 838 | 3948 |
| 639 | 20240612 | 091400 | 303242349 | 839 | 839 | 842 | 837 | 7936 |
| 640 | 20240612 | 091300 | 296583400 | 838 | 843 | 843 | 838 | 14105 |
| 641 | 20240612 | 091200 | 284748029 | 839 | 830 | 839 | 830 | 29768 |
| 642 | 20240612 | 091100 | 259933464 | 830 | 834 | 834 | 829 | 15091 |
| 643 | 20240612 | 091000 | 247389439 | 836 | 838 | 838 | 835 | 20005 |
| 644 | 20240612 | 090900 | 230639179 | 837 | 846 | 850 | 835 | 24491 |
| 645 | 20240612 | 090800 | 210104978 | 837 | 846 | 846 | 836 | 17873 |
| 646 | 20240612 | 090700 | 195087148 | 845 | 858 | 858 | 845 | 22099 |
| 647 | 20240612 | 090600 | 176280662 | 855 | 864 | 864 | 855 | 9063 |
| 648 | 20240612 | 090500 | 168492376 | 864 | 864 | 867 | 861 | 21436 |
| 649 | 20240612 | 090400 | 149998599 | 864 | 863 | 877 | 863 | 3128 |
| 650 | 20240612 | 090300 | 147287403 | 862 | 858 | 868 | 858 | 13499 |
| 651 | 20240612 | 090200 | 135627324 | 858 | 842 | 858 | 842 | 14375 |
| 652 | 20240612 | 090100 | 123440282 | 843 | 859 | 866 | 830 | 95015 |
| 653 | 20240612 | 090000 | 43276493 | 859 | 893 | 893 | 856 | 49381 |