29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194900 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 3 | 20240909 | 194800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 4 | 20240909 | 194700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 5 | 20240909 | 194600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 6 | 20240909 | 194500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 7 | 20240909 | 194400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 8 | 20240909 | 194300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 9 | 20240909 | 194200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 10 | 20240909 | 194100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 11 | 20240909 | 194000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 12 | 20240909 | 193900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 13 | 20240909 | 193800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 14 | 20240909 | 193700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 15 | 20240909 | 193600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 16 | 20240909 | 193500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 17 | 20240909 | 193400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 18 | 20240909 | 193300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 19 | 20240909 | 193200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 20 | 20240909 | 193100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 21 | 20240909 | 193000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 22 | 20240909 | 192900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 23 | 20240909 | 192800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 24 | 20240909 | 192700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 25 | 20240909 | 192600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 26 | 20240909 | 192500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 27 | 20240909 | 192400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 28 | 20240909 | 192300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 29 | 20240909 | 192200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 30 | 20240909 | 192100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 31 | 20240909 | 192000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 32 | 20240909 | 191900 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 33 | 20240909 | 191800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 34 | 20240909 | 191700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 35 | 20240909 | 191600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 36 | 20240909 | 191500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 37 | 20240909 | 191400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 38 | 20240909 | 191300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 39 | 20240909 | 191200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 40 | 20240909 | 191100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 41 | 20240909 | 191000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 42 | 20240909 | 190900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 43 | 20240909 | 190800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 44 | 20240909 | 190700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 45 | 20240909 | 190600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 46 | 20240909 | 190500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 47 | 20240909 | 190400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 48 | 20240909 | 190300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 49 | 20240909 | 190200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 50 | 20240909 | 190100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 51 | 20240909 | 190000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 52 | 20240909 | 185900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 53 | 20240909 | 185800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 54 | 20240909 | 185700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 55 | 20240909 | 185600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 56 | 20240909 | 185500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 57 | 20240909 | 185400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 58 | 20240909 | 185300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 59 | 20240909 | 185200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 60 | 20240909 | 185100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 61 | 20240909 | 185000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 62 | 20240909 | 184900 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 63 | 20240909 | 184800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 64 | 20240909 | 184700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 65 | 20240909 | 184600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 66 | 20240909 | 184500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 67 | 20240909 | 184400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 68 | 20240909 | 184300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 69 | 20240909 | 184200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 70 | 20240909 | 184100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 71 | 20240909 | 184000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 72 | 20240909 | 183900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 73 | 20240909 | 183800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 74 | 20240909 | 183700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 75 | 20240909 | 183600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 76 | 20240909 | 183500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 77 | 20240909 | 183400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 78 | 20240909 | 183300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 79 | 20240909 | 183200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 80 | 20240909 | 183100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 81 | 20240909 | 183000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 82 | 20240909 | 182900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 83 | 20240909 | 182800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 84 | 20240909 | 182700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 85 | 20240909 | 182600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 86 | 20240909 | 182500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 87 | 20240909 | 182400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 88 | 20240909 | 182300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 89 | 20240909 | 182200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 90 | 20240909 | 182100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 91 | 20240909 | 182000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 92 | 20240909 | 181900 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 93 | 20240909 | 181800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 94 | 20240909 | 181700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 95 | 20240909 | 181600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 96 | 20240909 | 181500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 97 | 20240909 | 181400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 98 | 20240909 | 181300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 99 | 20240909 | 181200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 100 | 20240909 | 181100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 101 | 20240909 | 181000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 102 | 20240909 | 180900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 103 | 20240909 | 180800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 104 | 20240909 | 180700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 105 | 20240909 | 180600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 106 | 20240909 | 180500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 107 | 20240909 | 180400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 108 | 20240909 | 180300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 109 | 20240909 | 180200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 110 | 20240909 | 180100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 111 | 20240909 | 180000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 112 | 20240909 | 175900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 113 | 20240909 | 175800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 114 | 20240909 | 175700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 115 | 20240909 | 175600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 116 | 20240909 | 175500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 117 | 20240909 | 175400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 118 | 20240909 | 175300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 119 | 20240909 | 175200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 120 | 20240909 | 175100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 121 | 20240909 | 175000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 122 | 20240909 | 174900 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 123 | 20240909 | 174800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 124 | 20240909 | 174700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 125 | 20240909 | 174600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 126 | 20240909 | 174500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 127 | 20240909 | 174400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 128 | 20240909 | 174300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 129 | 20240909 | 174200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 130 | 20240909 | 174100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 131 | 20240909 | 174000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 132 | 20240909 | 173900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 133 | 20240909 | 173800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 134 | 20240909 | 173700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 135 | 20240909 | 173600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 136 | 20240909 | 173500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 137 | 20240909 | 173400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 138 | 20240909 | 173300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 139 | 20240909 | 173200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 140 | 20240909 | 173100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 141 | 20240909 | 173000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 142 | 20240909 | 172900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 143 | 20240909 | 172800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 144 | 20240909 | 172700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 145 | 20240909 | 172600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 146 | 20240909 | 172500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 147 | 20240909 | 172400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 148 | 20240909 | 172300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 149 | 20240909 | 172200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 150 | 20240909 | 172100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 151 | 20240909 | 172000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 152 | 20240909 | 171900 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 153 | 20240909 | 171800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 154 | 20240909 | 171700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 155 | 20240909 | 171600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 156 | 20240909 | 171500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 157 | 20240909 | 171400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 158 | 20240909 | 171300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 159 | 20240909 | 171200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 160 | 20240909 | 171100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 161 | 20240909 | 171000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 162 | 20240909 | 170900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 163 | 20240909 | 170800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 164 | 20240909 | 170700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 165 | 20240909 | 170600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 166 | 20240909 | 170500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 167 | 20240909 | 170400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 168 | 20240909 | 170300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 169 | 20240909 | 170200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 170 | 20240909 | 170100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 171 | 20240909 | 170000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 172 | 20240909 | 165900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 173 | 20240909 | 165800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 174 | 20240909 | 165700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 175 | 20240909 | 165600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 176 | 20240909 | 165500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 177 | 20240909 | 165400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 178 | 20240909 | 165300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 179 | 20240909 | 165200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 180 | 20240909 | 165100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 181 | 20240909 | 165000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 182 | 20240909 | 164900 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 183 | 20240909 | 164800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 184 | 20240909 | 164700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 185 | 20240909 | 164600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 186 | 20240909 | 164500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 187 | 20240909 | 164400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 188 | 20240909 | 164300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 189 | 20240909 | 164200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 190 | 20240909 | 164100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 191 | 20240909 | 164000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 192 | 20240909 | 163900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 193 | 20240909 | 163800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 194 | 20240909 | 163700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 195 | 20240909 | 163600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 196 | 20240909 | 163500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 197 | 20240909 | 163400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 198 | 20240909 | 163300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 199 | 20240909 | 163200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 200 | 20240909 | 163100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 201 | 20240909 | 163000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 202 | 20240909 | 162900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 203 | 20240909 | 162800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 204 | 20240909 | 162700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 205 | 20240909 | 162600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 206 | 20240909 | 162500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 207 | 20240909 | 162400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 208 | 20240909 | 162300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 209 | 20240909 | 162200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 210 | 20240909 | 162100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 211 | 20240909 | 162000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 212 | 20240909 | 161900 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 213 | 20240909 | 161800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 214 | 20240909 | 161700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 215 | 20240909 | 161600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 216 | 20240909 | 161500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 217 | 20240909 | 161400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 218 | 20240909 | 161300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 219 | 20240909 | 161200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 220 | 20240909 | 161100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 221 | 20240909 | 161000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 222 | 20240909 | 160900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 223 | 20240909 | 160800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 224 | 20240909 | 160700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 225 | 20240909 | 160600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 226 | 20240909 | 160500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 227 | 20240909 | 160400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 228 | 20240909 | 160300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 229 | 20240909 | 160200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 230 | 20240909 | 160100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 231 | 20240909 | 160000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 232 | 20240909 | 155900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 233 | 20240909 | 155800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 234 | 20240909 | 155700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 235 | 20240909 | 155600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 236 | 20240909 | 155500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 237 | 20240909 | 155400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 238 | 20240909 | 155300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 239 | 20240909 | 155200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 240 | 20240909 | 155100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 241 | 20240909 | 155000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 242 | 20240909 | 154900 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 243 | 20240909 | 154800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 244 | 20240909 | 154700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 245 | 20240909 | 154600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 246 | 20240909 | 154500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 247 | 20240909 | 154400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 248 | 20240909 | 154300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 249 | 20240909 | 154200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 250 | 20240909 | 154100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 251 | 20240909 | 154000 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 252 | 20240909 | 153900 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 253 | 20240909 | 153800 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 254 | 20240909 | 153700 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 255 | 20240909 | 153600 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 256 | 20240909 | 153500 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 257 | 20240909 | 153400 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 258 | 20240909 | 153300 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 259 | 20240909 | 153200 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 260 | 20240909 | 153100 | 1248537011 | 614 | 614 | 614 | 614 | 0 |
| 261 | 20240909 | 153000 | 1248537011 | 614 | 614 | 614 | 614 | 5632 |
| 262 | 20240909 | 152900 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20240909 | 152800 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20240909 | 152700 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20240909 | 152600 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20240909 | 152500 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20240909 | 152400 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20240909 | 152300 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20240909 | 152200 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20240909 | 152100 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20240909 | 152000 | 1245078963 | 615 | 615 | 615 | 615 | 0 |
| 272 | 20240909 | 151900 | 1245078963 | 615 | 612 | 615 | 610 | 3400 |
| 273 | 20240909 | 151800 | 1242999767 | 614 | 613 | 614 | 613 | 73 |
| 274 | 20240909 | 151700 | 1242954975 | 613 | 611 | 613 | 611 | 4 |
| 275 | 20240909 | 151600 | 1242952529 | 610 | 610 | 610 | 610 | 2003 |
| 276 | 20240909 | 151500 | 1241730699 | 610 | 611 | 611 | 610 | 358 |
| 277 | 20240909 | 151400 | 1241511990 | 611 | 613 | 613 | 611 | 228 |
| 278 | 20240909 | 151300 | 1241372475 | 613 | 611 | 613 | 611 | 1307 |
| 279 | 20240909 | 151200 | 1240573896 | 611 | 613 | 613 | 611 | 3539 |
| 280 | 20240909 | 151100 | 1238409533 | 613 | 613 | 613 | 611 | 46 |
| 281 | 20240909 | 151000 | 1238381355 | 613 | 613 | 613 | 611 | 49 |
| 282 | 20240909 | 150900 | 1238351405 | 611 | 613 | 613 | 611 | 1851 |
| 283 | 20240909 | 150800 | 1237218322 | 613 | 613 | 613 | 612 | 14 |
| 284 | 20240909 | 150700 | 1237209743 | 613 | 612 | 613 | 612 | 3053 |
| 285 | 20240909 | 150600 | 1235341306 | 612 | 613 | 613 | 612 | 1069 |
| 286 | 20240909 | 150500 | 1234687073 | 613 | 612 | 613 | 612 | 92 |
| 287 | 20240909 | 150400 | 1234630763 | 612 | 611 | 612 | 611 | 24 |
| 288 | 20240909 | 150300 | 1234616088 | 612 | 612 | 612 | 612 | 20 |
| 289 | 20240909 | 150200 | 1234603848 | 613 | 612 | 613 | 612 | 250 |
| 290 | 20240909 | 150100 | 1234450608 | 609 | 613 | 613 | 609 | 67 |
| 291 | 20240909 | 150000 | 1234409785 | 613 | 613 | 613 | 613 | 6 |
| 292 | 20240909 | 145900 | 1234406107 | 609 | 613 | 613 | 609 | 4446 |
| 293 | 20240909 | 145800 | 1231696001 | 613 | 613 | 613 | 613 | 11 |
| 294 | 20240909 | 145700 | 1231689258 | 613 | 614 | 614 | 610 | 1017 |
| 295 | 20240909 | 145600 | 1231068832 | 614 | 616 | 616 | 610 | 207 |
| 296 | 20240909 | 145500 | 1230942488 | 606 | 618 | 618 | 605 | 8631 |
| 297 | 20240909 | 145400 | 1225683512 | 618 | 619 | 619 | 618 | 10 |
| 298 | 20240909 | 145300 | 1225677327 | 619 | 619 | 619 | 619 | 32 |
| 299 | 20240909 | 145200 | 1225657519 | 619 | 619 | 619 | 619 | 20 |
| 300 | 20240909 | 145100 | 1225645139 | 619 | 619 | 620 | 619 | 1284 |
| 301 | 20240909 | 145000 | 1224850085 | 614 | 619 | 619 | 614 | 1485 |
| 302 | 20240909 | 144900 | 1223937710 | 619 | 619 | 619 | 619 | 10 |
| 303 | 20240909 | 144800 | 1223931520 | 619 | 619 | 619 | 619 | 10 |
| 304 | 20240909 | 144700 | 1223925330 | 619 | 619 | 619 | 619 | 30 |
| 305 | 20240909 | 144600 | 1223906760 | 620 | 620 | 620 | 620 | 115 |
| 306 | 20240909 | 144500 | 1223835460 | 620 | 619 | 620 | 619 | 481 |
| 307 | 20240909 | 144400 | 1223537323 | 619 | 615 | 619 | 615 | 55 |
| 308 | 20240909 | 144300 | 1223503478 | 619 | 619 | 619 | 619 | 0 |
| 309 | 20240909 | 144200 | 1223503478 | 619 | 619 | 619 | 619 | 0 |
| 310 | 20240909 | 144100 | 1223503478 | 619 | 619 | 619 | 619 | 4 |
| 311 | 20240909 | 144000 | 1223501002 | 619 | 614 | 619 | 614 | 75 |
| 312 | 20240909 | 143900 | 1223454777 | 620 | 620 | 620 | 620 | 90 |
| 313 | 20240909 | 143800 | 1223398977 | 620 | 620 | 620 | 620 | 0 |
| 314 | 20240909 | 143700 | 1223398977 | 620 | 620 | 620 | 613 | 1992 |
| 315 | 20240909 | 143600 | 1222171128 | 620 | 617 | 620 | 617 | 1442 |
| 316 | 20240909 | 143500 | 1221277091 | 620 | 613 | 620 | 613 | 1110 |
| 317 | 20240909 | 143400 | 1220590484 | 613 | 613 | 613 | 613 | 71 |
| 318 | 20240909 | 143300 | 1220546961 | 612 | 612 | 613 | 612 | 261 |
| 319 | 20240909 | 143200 | 1220387176 | 612 | 612 | 612 | 612 | 0 |
| 320 | 20240909 | 143100 | 1220387176 | 612 | 612 | 612 | 612 | 0 |
| 321 | 20240909 | 143000 | 1220387176 | 612 | 612 | 612 | 612 | 3436 |
| 322 | 20240909 | 142900 | 1218284344 | 612 | 613 | 613 | 612 | 17082 |
| 323 | 20240909 | 142800 | 1207822995 | 613 | 616 | 616 | 613 | 2313 |
| 324 | 20240909 | 142700 | 1206402594 | 616 | 618 | 620 | 616 | 385 |
| 325 | 20240909 | 142600 | 1206164508 | 620 | 619 | 620 | 618 | 246 |
| 326 | 20240909 | 142500 | 1206012236 | 619 | 619 | 619 | 619 | 81 |
| 327 | 20240909 | 142400 | 1205962097 | 618 | 619 | 619 | 618 | 526 |
| 328 | 20240909 | 142300 | 1205636613 | 619 | 623 | 623 | 619 | 421 |
| 329 | 20240909 | 142200 | 1205375540 | 623 | 623 | 623 | 623 | 157 |
| 330 | 20240909 | 142100 | 1205277729 | 623 | 624 | 624 | 623 | 189 |
| 331 | 20240909 | 142000 | 1205159841 | 626 | 625 | 626 | 625 | 856 |
| 332 | 20240909 | 141900 | 1204624491 | 625 | 624 | 625 | 623 | 27983 |
| 333 | 20240909 | 141800 | 1187159175 | 624 | 628 | 628 | 617 | 2862 |
| 334 | 20240909 | 141700 | 1185376781 | 628 | 617 | 628 | 617 | 7920 |
| 335 | 20240909 | 141600 | 1180453482 | 617 | 617 | 617 | 616 | 159 |
| 336 | 20240909 | 141500 | 1180355430 | 617 | 612 | 617 | 612 | 258 |
| 337 | 20240909 | 141400 | 1180196734 | 617 | 616 | 617 | 616 | 390 |
| 338 | 20240909 | 141300 | 1179956170 | 617 | 615 | 617 | 615 | 187 |
| 339 | 20240909 | 141200 | 1179840951 | 615 | 611 | 615 | 611 | 177 |
| 340 | 20240909 | 141100 | 1179732800 | 611 | 612 | 612 | 611 | 2675 |
| 341 | 20240909 | 141000 | 1178097777 | 612 | 612 | 612 | 612 | 2987 |
| 342 | 20240909 | 140900 | 1176269733 | 612 | 611 | 612 | 611 | 3351 |
| 343 | 20240909 | 140800 | 1174218955 | 611 | 611 | 611 | 611 | 117 |
| 344 | 20240909 | 140700 | 1174147468 | 609 | 609 | 609 | 609 | 81 |
| 345 | 20240909 | 140600 | 1174098139 | 605 | 609 | 609 | 605 | 3782 |
| 346 | 20240909 | 140500 | 1171807620 | 609 | 608 | 609 | 608 | 3247 |
| 347 | 20240909 | 140400 | 1169830198 | 602 | 602 | 602 | 602 | 305 |
| 348 | 20240909 | 140300 | 1169646588 | 602 | 608 | 609 | 601 | 12955 |
| 349 | 20240909 | 140200 | 1161816870 | 607 | 611 | 611 | 607 | 5796 |
| 350 | 20240909 | 140100 | 1158291575 | 611 | 611 | 611 | 608 | 383 |
| 351 | 20240909 | 140000 | 1158058468 | 612 | 612 | 612 | 612 | 0 |
| 352 | 20240909 | 135900 | 1158058468 | 612 | 612 | 612 | 610 | 1413 |
| 353 | 20240909 | 135800 | 1157196532 | 610 | 611 | 612 | 610 | 2575 |
| 354 | 20240909 | 135700 | 1155623207 | 610 | 608 | 611 | 608 | 601 |
| 355 | 20240909 | 135600 | 1155256796 | 608 | 611 | 611 | 607 | 3669 |
| 356 | 20240909 | 135500 | 1153027113 | 608 | 612 | 612 | 608 | 2106 |
| 357 | 20240909 | 135400 | 1151745776 | 611 | 611 | 611 | 611 | 10 |
| 358 | 20240909 | 135300 | 1151739666 | 613 | 613 | 613 | 613 | 1 |
| 359 | 20240909 | 135200 | 1151739053 | 610 | 613 | 613 | 610 | 1648 |
| 360 | 20240909 | 135100 | 1150733770 | 608 | 613 | 613 | 608 | 6063 |
| 361 | 20240909 | 135000 | 1147025010 | 613 | 614 | 614 | 613 | 1800 |
| 362 | 20240909 | 134900 | 1145921110 | 614 | 614 | 614 | 614 | 455 |
| 363 | 20240909 | 134800 | 1145641740 | 614 | 614 | 614 | 614 | 99 |
| 364 | 20240909 | 134700 | 1145580954 | 615 | 617 | 617 | 615 | 243 |
| 365 | 20240909 | 134600 | 1145431103 | 617 | 617 | 617 | 617 | 4 |
| 366 | 20240909 | 134500 | 1145428635 | 613 | 613 | 613 | 613 | 1423 |
| 367 | 20240909 | 134400 | 1144556336 | 617 | 614 | 617 | 613 | 3061 |
| 368 | 20240909 | 134300 | 1142676889 | 614 | 615 | 615 | 614 | 66 |
| 369 | 20240909 | 134200 | 1142636364 | 617 | 617 | 617 | 617 | 500 |
| 370 | 20240909 | 134100 | 1142327864 | 617 | 615 | 617 | 614 | 2729 |
| 371 | 20240909 | 134000 | 1140650027 | 615 | 616 | 617 | 615 | 423 |
| 372 | 20240909 | 133900 | 1140389533 | 616 | 615 | 616 | 615 | 140 |
| 373 | 20240909 | 133800 | 1140303431 | 616 | 616 | 616 | 616 | 1 |
| 374 | 20240909 | 133700 | 1140302815 | 613 | 613 | 613 | 613 | 0 |
| 375 | 20240909 | 133600 | 1140302815 | 613 | 614 | 617 | 613 | 1551 |
| 376 | 20240909 | 133500 | 1139351152 | 614 | 613 | 614 | 613 | 986 |
| 377 | 20240909 | 133400 | 1138746523 | 613 | 613 | 613 | 613 | 6358 |
| 378 | 20240909 | 133300 | 1134849069 | 613 | 613 | 613 | 613 | 125 |
| 379 | 20240909 | 133200 | 1134772444 | 613 | 617 | 617 | 613 | 440 |
| 380 | 20240909 | 133100 | 1134502084 | 617 | 612 | 617 | 612 | 427 |
| 381 | 20240909 | 133000 | 1134240730 | 612 | 617 | 617 | 608 | 30738 |
| 382 | 20240909 | 132900 | 1115439234 | 617 | 620 | 620 | 617 | 1612 |
| 383 | 20240909 | 132800 | 1114443325 | 626 | 620 | 626 | 620 | 35 |
| 384 | 20240909 | 132700 | 1114421421 | 618 | 628 | 628 | 618 | 1132 |
| 385 | 20240909 | 132600 | 1113710766 | 628 | 626 | 628 | 626 | 5215 |
| 386 | 20240909 | 132500 | 1110436835 | 628 | 616 | 628 | 611 | 9070 |
| 387 | 20240909 | 132400 | 1104823937 | 616 | 613 | 617 | 613 | 1070 |
| 388 | 20240909 | 132300 | 1104166067 | 613 | 615 | 623 | 608 | 36623 |
| 389 | 20240909 | 132200 | 1081839902 | 625 | 628 | 629 | 615 | 8680 |
| 390 | 20240909 | 132100 | 1076472153 | 624 | 625 | 629 | 621 | 6331 |
| 391 | 20240909 | 132000 | 1072525376 | 625 | 619 | 625 | 617 | 812 |
| 392 | 20240909 | 131900 | 1072022579 | 617 | 619 | 619 | 615 | 1511 |
| 393 | 20240909 | 131800 | 1071090506 | 617 | 618 | 619 | 617 | 1111 |
| 394 | 20240909 | 131700 | 1070404923 | 619 | 618 | 619 | 617 | 4421 |
| 395 | 20240909 | 131600 | 1067674884 | 618 | 616 | 618 | 616 | 1148 |
| 396 | 20240909 | 131500 | 1066967404 | 616 | 616 | 617 | 616 | 1629 |
| 397 | 20240909 | 131400 | 1065963939 | 616 | 616 | 616 | 616 | 1241 |
| 398 | 20240909 | 131300 | 1065199483 | 616 | 619 | 620 | 616 | 9915 |
| 399 | 20240909 | 131200 | 1059071439 | 619 | 619 | 620 | 618 | 4295 |
| 400 | 20240909 | 131100 | 1056415541 | 619 | 621 | 621 | 619 | 5017 |
| 401 | 20240909 | 131000 | 1053305575 | 621 | 622 | 622 | 620 | 2509 |
| 402 | 20240909 | 130900 | 1051748518 | 621 | 621 | 622 | 621 | 2291 |
| 403 | 20240909 | 130800 | 1050325806 | 621 | 621 | 621 | 621 | 3520 |
| 404 | 20240909 | 130700 | 1048139886 | 621 | 621 | 627 | 621 | 656 |
| 405 | 20240909 | 130600 | 1047732501 | 621 | 625 | 625 | 621 | 5620 |
| 406 | 20240909 | 130500 | 1044235904 | 629 | 627 | 629 | 627 | 231 |
| 407 | 20240909 | 130400 | 1044091065 | 627 | 632 | 636 | 627 | 92 |
| 408 | 20240909 | 130300 | 1044033300 | 638 | 626 | 639 | 625 | 10165 |
| 409 | 20240909 | 130200 | 1037650965 | 625 | 627 | 630 | 625 | 21671 |
| 410 | 20240909 | 130100 | 1024085010 | 627 | 630 | 631 | 623 | 17477 |
| 411 | 20240909 | 130000 | 1013161467 | 630 | 636 | 636 | 630 | 14269 |
| 412 | 20240909 | 125900 | 1004157122 | 633 | 639 | 639 | 633 | 6748 |
| 413 | 20240909 | 125800 | 999862727 | 636 | 639 | 640 | 636 | 1038 |
| 414 | 20240909 | 125700 | 999200857 | 636 | 637 | 637 | 631 | 15598 |
| 415 | 20240909 | 125600 | 989289574 | 634 | 640 | 640 | 634 | 20655 |
| 416 | 20240909 | 125500 | 976174620 | 634 | 636 | 641 | 632 | 29582 |
| 417 | 20240909 | 125400 | 957343496 | 632 | 631 | 642 | 628 | 29272 |
| 418 | 20240909 | 125300 | 938757629 | 630 | 627 | 632 | 625 | 14510 |
| 419 | 20240909 | 125200 | 929626302 | 624 | 623 | 626 | 623 | 2516 |
| 420 | 20240909 | 125100 | 928052914 | 622 | 624 | 624 | 621 | 9680 |
| 421 | 20240909 | 125000 | 922030527 | 624 | 625 | 626 | 623 | 2049 |
| 422 | 20240909 | 124900 | 920749997 | 625 | 623 | 625 | 621 | 2487 |
| 423 | 20240909 | 124800 | 919199936 | 622 | 623 | 623 | 622 | 510 |
| 424 | 20240909 | 124700 | 918882606 | 620 | 618 | 623 | 618 | 1093 |
| 425 | 20240909 | 124600 | 918205084 | 617 | 624 | 624 | 617 | 2295 |
| 426 | 20240909 | 124500 | 916782825 | 625 | 625 | 625 | 624 | 1330 |
| 427 | 20240909 | 124400 | 915952347 | 625 | 616 | 625 | 615 | 6029 |
| 428 | 20240909 | 124300 | 912231903 | 616 | 623 | 623 | 616 | 11946 |
| 429 | 20240909 | 124200 | 904852532 | 623 | 624 | 624 | 619 | 558 |
| 430 | 20240909 | 124100 | 904505130 | 618 | 619 | 619 | 618 | 10120 |
| 431 | 20240909 | 124000 | 898243605 | 619 | 627 | 627 | 618 | 16158 |
| 432 | 20240909 | 123900 | 888203038 | 623 | 625 | 629 | 623 | 10591 |
| 433 | 20240909 | 123800 | 881564173 | 627 | 624 | 628 | 622 | 7832 |
| 434 | 20240909 | 123700 | 876674771 | 624 | 625 | 625 | 621 | 1915 |
| 435 | 20240909 | 123600 | 875479252 | 625 | 624 | 629 | 620 | 9394 |
| 436 | 20240909 | 123500 | 869634899 | 624 | 617 | 625 | 614 | 32508 |
| 437 | 20240909 | 123400 | 849577875 | 618 | 624 | 624 | 618 | 15949 |
| 438 | 20240909 | 123300 | 839670708 | 625 | 629 | 638 | 615 | 34336 |
| 439 | 20240909 | 123200 | 818302659 | 628 | 635 | 639 | 626 | 49820 |
| 440 | 20240909 | 123100 | 786914090 | 636 | 647 | 647 | 635 | 14290 |
| 441 | 20240909 | 123000 | 777778957 | 642 | 641 | 649 | 641 | 10796 |
| 442 | 20240909 | 122900 | 770809174 | 641 | 639 | 643 | 637 | 17961 |
| 443 | 20240909 | 122800 | 759320885 | 637 | 645 | 645 | 635 | 40448 |
| 444 | 20240909 | 122700 | 733476513 | 645 | 643 | 654 | 643 | 18108 |
| 445 | 20240909 | 122600 | 721735335 | 643 | 661 | 669 | 643 | 68525 |
| 446 | 20240909 | 122500 | 676517701 | 663 | 654 | 663 | 640 | 68746 |
| 447 | 20240909 | 122400 | 631755940 | 655 | 665 | 672 | 652 | 131640 |
| 448 | 20240909 | 122300 | 544434099 | 661 | 662 | 664 | 655 | 48032 |
| 449 | 20240909 | 122200 | 512688960 | 662 | 656 | 663 | 653 | 54122 |
| 450 | 20240909 | 122100 | 477136618 | 655 | 652 | 671 | 648 | 83130 |
| 451 | 20240909 | 122000 | 422339662 | 654 | 670 | 673 | 648 | 175445 |
| 452 | 20240909 | 121900 | 307033839 | 669 | 656 | 673 | 631 | 194837 |
| 453 | 20240909 | 121800 | 179538798 | 658 | 632 | 660 | 631 | 142460 |
| 454 | 20240909 | 121700 | 87435437 | 622 | 622 | 622 | 622 | 0 |
| 455 | 20240909 | 121600 | 87435437 | 622 | 601 | 622 | 601 | 11739 |
| 456 | 20240909 | 121500 | 80285260 | 601 | 597 | 601 | 597 | 105 |
| 457 | 20240909 | 121400 | 80222555 | 600 | 596 | 600 | 596 | 15985 |
| 458 | 20240909 | 121300 | 70666562 | 597 | 597 | 597 | 597 | 0 |
| 459 | 20240909 | 121200 | 70666562 | 597 | 597 | 597 | 597 | 30 |
| 460 | 20240909 | 121100 | 70648652 | 597 | 597 | 597 | 597 | 0 |
| 461 | 20240909 | 121000 | 70648652 | 597 | 596 | 597 | 596 | 3016 |
| 462 | 20240909 | 120900 | 68850780 | 594 | 594 | 594 | 594 | 500 |
| 463 | 20240909 | 120800 | 68553780 | 595 | 595 | 595 | 595 | 0 |
| 464 | 20240909 | 120700 | 68553780 | 595 | 595 | 595 | 595 | 3503 |
| 465 | 20240909 | 120600 | 66469495 | 595 | 595 | 595 | 595 | 1594 |
| 466 | 20240909 | 120500 | 65521065 | 595 | 593 | 595 | 593 | 2998 |
| 467 | 20240909 | 120400 | 63740655 | 593 | 591 | 593 | 591 | 4083 |
| 468 | 20240909 | 120300 | 61325540 | 590 | 590 | 590 | 590 | 0 |
| 469 | 20240909 | 120200 | 61325540 | 590 | 590 | 590 | 590 | 76 |
| 470 | 20240909 | 120100 | 61280700 | 591 | 591 | 591 | 591 | 0 |
| 471 | 20240909 | 120000 | 61280700 | 591 | 591 | 591 | 591 | 0 |
| 472 | 20240909 | 115900 | 61280700 | 591 | 591 | 591 | 591 | 0 |
| 473 | 20240909 | 115800 | 61280700 | 591 | 591 | 591 | 591 | 8 |
| 474 | 20240909 | 115700 | 61275972 | 590 | 590 | 590 | 590 | 601 |
| 475 | 20240909 | 115600 | 60921382 | 588 | 588 | 588 | 588 | 0 |
| 476 | 20240909 | 115500 | 60921382 | 588 | 588 | 588 | 588 | 99 |
| 477 | 20240909 | 115400 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 478 | 20240909 | 115300 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 479 | 20240909 | 115200 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 480 | 20240909 | 115100 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 481 | 20240909 | 115000 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 482 | 20240909 | 114900 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 483 | 20240909 | 114800 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 484 | 20240909 | 114700 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 485 | 20240909 | 114600 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 486 | 20240909 | 114500 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 487 | 20240909 | 114400 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 488 | 20240909 | 114300 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 489 | 20240909 | 114200 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 490 | 20240909 | 114100 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 491 | 20240909 | 114000 | 60863170 | 589 | 589 | 589 | 589 | 0 |
| 492 | 20240909 | 113900 | 60863170 | 589 | 589 | 589 | 589 | 1 |
| 493 | 20240909 | 113800 | 60862581 | 590 | 590 | 590 | 590 | 92 |
| 494 | 20240909 | 113700 | 60808301 | 592 | 592 | 592 | 592 | 0 |
| 495 | 20240909 | 113600 | 60808301 | 592 | 592 | 592 | 592 | 0 |
| 496 | 20240909 | 113500 | 60808301 | 592 | 589 | 592 | 589 | 100 |
| 497 | 20240909 | 113400 | 60749398 | 594 | 593 | 594 | 593 | 56 |
| 498 | 20240909 | 113300 | 60716189 | 593 | 593 | 593 | 593 | 0 |
| 499 | 20240909 | 113200 | 60716189 | 593 | 593 | 593 | 593 | 45 |
| 500 | 20240909 | 113100 | 60689504 | 593 | 593 | 593 | 593 | 0 |
| 501 | 20240909 | 113000 | 60689504 | 593 | 593 | 593 | 593 | 0 |
| 502 | 20240909 | 112900 | 60689504 | 593 | 593 | 593 | 593 | 0 |
| 503 | 20240909 | 112800 | 60689504 | 593 | 593 | 593 | 593 | 2000 |
| 504 | 20240909 | 112700 | 59503504 | 593 | 592 | 593 | 592 | 13 |
| 505 | 20240909 | 112600 | 59495796 | 593 | 593 | 593 | 593 | 0 |
| 506 | 20240909 | 112500 | 59495796 | 593 | 593 | 593 | 593 | 0 |
| 507 | 20240909 | 112400 | 59495796 | 593 | 593 | 593 | 593 | 20 |
| 508 | 20240909 | 112300 | 59483936 | 593 | 593 | 593 | 593 | 15 |
| 509 | 20240909 | 112200 | 59475041 | 593 | 593 | 593 | 593 | 0 |
| 510 | 20240909 | 112100 | 59475041 | 593 | 593 | 593 | 593 | 0 |
| 511 | 20240909 | 112000 | 59475041 | 593 | 593 | 593 | 593 | 0 |
| 512 | 20240909 | 111900 | 59475041 | 593 | 593 | 593 | 593 | 0 |
| 513 | 20240909 | 111800 | 59475041 | 593 | 593 | 593 | 593 | 37 |
| 514 | 20240909 | 111700 | 59453100 | 588 | 588 | 588 | 588 | 0 |
| 515 | 20240909 | 111600 | 59453100 | 588 | 588 | 588 | 588 | 0 |
| 516 | 20240909 | 111500 | 59453100 | 588 | 588 | 588 | 588 | 99 |
| 517 | 20240909 | 111400 | 59394888 | 588 | 592 | 592 | 588 | 12 |
| 518 | 20240909 | 111300 | 59387817 | 592 | 592 | 592 | 591 | 656 |
| 519 | 20240909 | 111200 | 58999467 | 592 | 592 | 592 | 592 | 122 |
| 520 | 20240909 | 111100 | 58927243 | 592 | 592 | 592 | 592 | 0 |
| 521 | 20240909 | 111000 | 58927243 | 592 | 592 | 592 | 592 | 0 |
| 522 | 20240909 | 110900 | 58927243 | 592 | 592 | 592 | 592 | 0 |
| 523 | 20240909 | 110800 | 58927243 | 592 | 592 | 592 | 592 | 8 |
| 524 | 20240909 | 110700 | 58922507 | 592 | 592 | 592 | 592 | 20 |
| 525 | 20240909 | 110600 | 58910667 | 593 | 593 | 593 | 593 | 0 |
| 526 | 20240909 | 110500 | 58910667 | 593 | 593 | 593 | 593 | 1367 |
| 527 | 20240909 | 110400 | 58100036 | 593 | 593 | 593 | 593 | 5028 |
| 528 | 20240909 | 110300 | 55118432 | 593 | 593 | 593 | 593 | 0 |
| 529 | 20240909 | 110200 | 55118432 | 593 | 593 | 593 | 593 | 0 |
| 530 | 20240909 | 110100 | 55118432 | 593 | 593 | 593 | 593 | 0 |
| 531 | 20240909 | 110000 | 55118432 | 593 | 592 | 593 | 592 | 5000 |
| 532 | 20240909 | 105900 | 52154829 | 592 | 592 | 592 | 592 | 0 |
| 533 | 20240909 | 105800 | 52154829 | 592 | 590 | 592 | 590 | 200 |
| 534 | 20240909 | 105700 | 52036469 | 592 | 592 | 592 | 592 | 0 |
| 535 | 20240909 | 105600 | 52036469 | 592 | 592 | 592 | 587 | 4 |
| 536 | 20240909 | 105500 | 52034111 | 588 | 588 | 588 | 588 | 99 |
| 537 | 20240909 | 105400 | 51975899 | 592 | 592 | 592 | 592 | 67 |
| 538 | 20240909 | 105300 | 51936235 | 592 | 592 | 592 | 592 | 433 |
| 539 | 20240909 | 105200 | 51679899 | 592 | 591 | 592 | 591 | 500 |
| 540 | 20240909 | 105100 | 51383907 | 593 | 593 | 593 | 593 | 0 |
| 541 | 20240909 | 105000 | 51383907 | 593 | 593 | 593 | 593 | 0 |
| 542 | 20240909 | 104900 | 51383907 | 593 | 593 | 593 | 593 | 9 |
| 543 | 20240909 | 104800 | 51378570 | 594 | 594 | 594 | 594 | 0 |
| 544 | 20240909 | 104700 | 51378570 | 594 | 594 | 594 | 594 | 3 |
| 545 | 20240909 | 104600 | 51376788 | 594 | 594 | 594 | 594 | 0 |
| 546 | 20240909 | 104500 | 51376788 | 594 | 594 | 594 | 594 | 1 |
| 547 | 20240909 | 104400 | 51376194 | 589 | 591 | 591 | 588 | 20 |
| 548 | 20240909 | 104300 | 51364420 | 595 | 595 | 595 | 595 | 0 |
| 549 | 20240909 | 104200 | 51364420 | 595 | 587 | 595 | 587 | 6129 |
| 550 | 20240909 | 104100 | 47735721 | 586 | 586 | 586 | 585 | 697 |
| 551 | 20240909 | 104000 | 47327383 | 585 | 584 | 585 | 584 | 400 |
| 552 | 20240909 | 103900 | 47093683 | 583 | 583 | 583 | 583 | 0 |
| 553 | 20240909 | 103800 | 47093683 | 583 | 583 | 583 | 583 | 256 |
| 554 | 20240909 | 103700 | 46944435 | 584 | 584 | 584 | 584 | 0 |
| 555 | 20240909 | 103600 | 46944435 | 584 | 584 | 584 | 584 | 0 |
| 556 | 20240909 | 103500 | 46944435 | 584 | 583 | 584 | 583 | 1173 |
| 557 | 20240909 | 103400 | 46259502 | 583 | 584 | 584 | 583 | 1100 |
| 558 | 20240909 | 103300 | 45617202 | 582 | 582 | 582 | 582 | 0 |
| 559 | 20240909 | 103200 | 45617202 | 582 | 582 | 582 | 582 | 30 |
| 560 | 20240909 | 103100 | 45599742 | 582 | 584 | 584 | 582 | 419 |
| 561 | 20240909 | 103000 | 45355084 | 586 | 586 | 586 | 586 | 0 |
| 562 | 20240909 | 102900 | 45355084 | 586 | 584 | 586 | 584 | 1012 |
| 563 | 20240909 | 102800 | 44762890 | 584 | 584 | 584 | 584 | 1000 |
| 564 | 20240909 | 102700 | 44178890 | 583 | 583 | 583 | 583 | 0 |
| 565 | 20240909 | 102600 | 44178890 | 583 | 582 | 583 | 582 | 409 |
| 566 | 20240909 | 102500 | 43940445 | 582 | 582 | 582 | 582 | 0 |
| 567 | 20240909 | 102400 | 43940445 | 582 | 582 | 582 | 582 | 23 |
| 568 | 20240909 | 102300 | 43927059 | 583 | 583 | 583 | 583 | 1 |
| 569 | 20240909 | 102200 | 43926476 | 581 | 581 | 581 | 581 | 0 |
| 570 | 20240909 | 102100 | 43926476 | 581 | 581 | 581 | 581 | 0 |
| 571 | 20240909 | 102000 | 43926476 | 581 | 581 | 581 | 581 | 0 |
| 572 | 20240909 | 101900 | 43926476 | 581 | 581 | 581 | 581 | 0 |
| 573 | 20240909 | 101800 | 43926476 | 581 | 581 | 581 | 581 | 0 |
| 574 | 20240909 | 101700 | 43926476 | 581 | 581 | 581 | 581 | 0 |
| 575 | 20240909 | 101600 | 43926476 | 581 | 581 | 581 | 581 | 110 |
| 576 | 20240909 | 101500 | 43862566 | 574 | 574 | 574 | 574 | 99 |
| 577 | 20240909 | 101400 | 43805740 | 574 | 577 | 577 | 574 | 2810 |
| 578 | 20240909 | 101300 | 42189424 | 575 | 576 | 576 | 575 | 2000 |
| 579 | 20240909 | 101200 | 41038924 | 576 | 576 | 576 | 576 | 0 |
| 580 | 20240909 | 101100 | 41038924 | 576 | 577 | 577 | 576 | 5652 |
| 581 | 20240909 | 101000 | 37783371 | 577 | 579 | 579 | 577 | 2100 |
| 582 | 20240909 | 100900 | 36568671 | 580 | 580 | 580 | 580 | 0 |
| 583 | 20240909 | 100800 | 36568671 | 580 | 580 | 580 | 580 | 109 |
| 584 | 20240909 | 100700 | 36505451 | 583 | 583 | 583 | 583 | 0 |
| 585 | 20240909 | 100600 | 36505451 | 583 | 583 | 583 | 583 | 0 |
| 586 | 20240909 | 100500 | 36505451 | 583 | 583 | 583 | 583 | 0 |
| 587 | 20240909 | 100400 | 36505451 | 583 | 580 | 583 | 580 | 2149 |
| 588 | 20240909 | 100300 | 35259028 | 580 | 580 | 580 | 580 | 1852 |
| 589 | 20240909 | 100200 | 34184868 | 584 | 584 | 584 | 584 | 0 |
| 590 | 20240909 | 100100 | 34184868 | 584 | 584 | 584 | 584 | 33 |
| 591 | 20240909 | 100000 | 34165596 | 584 | 584 | 584 | 584 | 5 |
| 592 | 20240909 | 095900 | 34162676 | 584 | 584 | 584 | 584 | 22 |
| 593 | 20240909 | 095800 | 34149828 | 584 | 584 | 584 | 584 | 0 |
| 594 | 20240909 | 095700 | 34149828 | 584 | 584 | 584 | 584 | 0 |
| 595 | 20240909 | 095600 | 34149828 | 584 | 584 | 584 | 584 | 1 |
| 596 | 20240909 | 095500 | 34149244 | 580 | 580 | 580 | 580 | 107 |
| 597 | 20240909 | 095400 | 34087184 | 581 | 584 | 584 | 581 | 10025 |
| 598 | 20240909 | 095300 | 28261678 | 584 | 584 | 584 | 584 | 105 |
| 599 | 20240909 | 095200 | 28200358 | 584 | 584 | 584 | 584 | 0 |
| 600 | 20240909 | 095100 | 28200358 | 584 | 584 | 584 | 584 | 0 |
| 601 | 20240909 | 095000 | 28200358 | 584 | 584 | 584 | 584 | 6 |
| 602 | 20240909 | 094900 | 28196854 | 588 | 588 | 588 | 588 | 3 |
| 603 | 20240909 | 094800 | 28195090 | 588 | 588 | 588 | 588 | 1 |
| 604 | 20240909 | 094700 | 28194502 | 589 | 588 | 589 | 588 | 200 |
| 605 | 20240909 | 094600 | 28076752 | 589 | 589 | 589 | 589 | 0 |
| 606 | 20240909 | 094500 | 28076752 | 589 | 589 | 589 | 589 | 300 |
| 607 | 20240909 | 094400 | 27900052 | 589 | 588 | 589 | 588 | 300 |
| 608 | 20240909 | 094300 | 27723416 | 588 | 588 | 588 | 588 | 1 |
| 609 | 20240909 | 094200 | 27722828 | 583 | 583 | 583 | 583 | 1000 |
| 610 | 20240909 | 094100 | 27139828 | 589 | 589 | 589 | 589 | 9 |
| 611 | 20240909 | 094000 | 27134527 | 589 | 589 | 589 | 589 | 20 |
| 612 | 20240909 | 093900 | 27122747 | 589 | 589 | 589 | 589 | 0 |
| 613 | 20240909 | 093800 | 27122747 | 589 | 589 | 589 | 589 | 1000 |
| 614 | 20240909 | 093700 | 26533747 | 589 | 587 | 589 | 587 | 1117 |
| 615 | 20240909 | 093600 | 25877850 | 586 | 585 | 586 | 585 | 2423 |
| 616 | 20240909 | 093500 | 24458100 | 585 | 581 | 585 | 581 | 100 |
| 617 | 20240909 | 093400 | 24399996 | 581 | 581 | 581 | 581 | 0 |
| 618 | 20240909 | 093300 | 24399996 | 581 | 581 | 581 | 581 | 0 |
| 619 | 20240909 | 093200 | 24399996 | 581 | 586 | 586 | 581 | 467 |
| 620 | 20240909 | 093100 | 24128325 | 586 | 586 | 586 | 586 | 63 |
| 621 | 20240909 | 093000 | 24091407 | 586 | 586 | 586 | 586 | 58 |
| 622 | 20240909 | 092900 | 24057419 | 586 | 586 | 586 | 586 | 214 |
| 623 | 20240909 | 092800 | 23932015 | 586 | 586 | 586 | 586 | 10 |
| 624 | 20240909 | 092700 | 23926155 | 586 | 586 | 586 | 586 | 2408 |
| 625 | 20240909 | 092600 | 22515067 | 586 | 585 | 586 | 585 | 459 |
| 626 | 20240909 | 092500 | 22246551 | 582 | 582 | 582 | 582 | 330 |
| 627 | 20240909 | 092400 | 22054491 | 587 | 587 | 587 | 587 | 0 |
| 628 | 20240909 | 092300 | 22054491 | 587 | 587 | 587 | 587 | 0 |
| 629 | 20240909 | 092200 | 22054491 | 587 | 586 | 587 | 586 | 1000 |
| 630 | 20240909 | 092100 | 21468030 | 587 | 587 | 587 | 587 | 0 |
| 631 | 20240909 | 092000 | 21468030 | 587 | 587 | 587 | 587 | 1 |
| 632 | 20240909 | 091900 | 21467443 | 587 | 587 | 587 | 587 | 1 |
| 633 | 20240909 | 091800 | 21466856 | 580 | 580 | 580 | 580 | 0 |
| 634 | 20240909 | 091700 | 21466856 | 580 | 587 | 587 | 580 | 1014 |
| 635 | 20240909 | 091600 | 20874858 | 587 | 587 | 587 | 587 | 10 |
| 636 | 20240909 | 091500 | 20868988 | 586 | 587 | 588 | 586 | 319 |
| 637 | 20240909 | 091400 | 20681646 | 593 | 596 | 596 | 587 | 987 |
| 638 | 20240909 | 091300 | 20101527 | 597 | 597 | 597 | 593 | 4599 |
| 639 | 20240909 | 091200 | 17360300 | 597 | 580 | 597 | 580 | 19520 |
| 640 | 20240909 | 091100 | 5998707 | 580 | 578 | 580 | 578 | 2104 |
| 641 | 20240909 | 091000 | 4780191 | 577 | 577 | 577 | 575 | 348 |
| 642 | 20240909 | 090900 | 4579569 | 573 | 573 | 573 | 573 | 500 |
| 643 | 20240909 | 090800 | 4293069 | 573 | 573 | 573 | 573 | 260 |
| 644 | 20240909 | 090700 | 4144089 | 572 | 572 | 572 | 572 | 2 |
| 645 | 20240909 | 090600 | 4142945 | 578 | 578 | 578 | 578 | 0 |
| 646 | 20240909 | 090500 | 4142945 | 578 | 578 | 578 | 578 | 3482 |
| 647 | 20240909 | 090400 | 2130349 | 578 | 578 | 578 | 578 | 59 |
| 648 | 20240909 | 090300 | 2096247 | 579 | 569 | 579 | 569 | 171 |
| 649 | 20240909 | 090200 | 1998938 | 568 | 568 | 568 | 568 | 640 |
| 650 | 20240909 | 090100 | 1635418 | 568 | 568 | 576 | 568 | 555 |
| 651 | 20240909 | 090000 | 1319874 | 582 | 566 | 582 | 566 | 2330 |