30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195300 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 3 | 20241213 | 195200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 4 | 20241213 | 195100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 5 | 20241213 | 195000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 6 | 20241213 | 194900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 7 | 20241213 | 194800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 8 | 20241213 | 194700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 9 | 20241213 | 194600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 10 | 20241213 | 194500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 11 | 20241213 | 194400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 12 | 20241213 | 194300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 13 | 20241213 | 194200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 14 | 20241213 | 194100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 15 | 20241213 | 194000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 16 | 20241213 | 193900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 17 | 20241213 | 193800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 18 | 20241213 | 193700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 19 | 20241213 | 193600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 20 | 20241213 | 193500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 21 | 20241213 | 193400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 22 | 20241213 | 193300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 23 | 20241213 | 193200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 24 | 20241213 | 193100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 25 | 20241213 | 193000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 26 | 20241213 | 192900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 27 | 20241213 | 192800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 28 | 20241213 | 192700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 29 | 20241213 | 192600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 30 | 20241213 | 192500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 31 | 20241213 | 192400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 32 | 20241213 | 192300 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 33 | 20241213 | 192200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 34 | 20241213 | 192100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 35 | 20241213 | 192000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 36 | 20241213 | 191900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 37 | 20241213 | 191800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 38 | 20241213 | 191700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 39 | 20241213 | 191600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 40 | 20241213 | 191500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 41 | 20241213 | 191400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 42 | 20241213 | 191300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 43 | 20241213 | 191200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 44 | 20241213 | 191100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 45 | 20241213 | 191000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 46 | 20241213 | 190900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 47 | 20241213 | 190800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 48 | 20241213 | 190700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 49 | 20241213 | 190600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 50 | 20241213 | 190500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 51 | 20241213 | 190400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 52 | 20241213 | 190300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 53 | 20241213 | 190200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 54 | 20241213 | 190100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 55 | 20241213 | 190000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 56 | 20241213 | 185900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 57 | 20241213 | 185800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 58 | 20241213 | 185700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 59 | 20241213 | 185600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 60 | 20241213 | 185500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 61 | 20241213 | 185400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 62 | 20241213 | 185300 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 63 | 20241213 | 185200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 64 | 20241213 | 185100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 65 | 20241213 | 185000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 66 | 20241213 | 184900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 67 | 20241213 | 184800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 68 | 20241213 | 184700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 69 | 20241213 | 184600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 70 | 20241213 | 184500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 71 | 20241213 | 184400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 72 | 20241213 | 184300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 73 | 20241213 | 184200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 74 | 20241213 | 184100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 75 | 20241213 | 184000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 76 | 20241213 | 183900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 77 | 20241213 | 183800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 78 | 20241213 | 183700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 79 | 20241213 | 183600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 80 | 20241213 | 183500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 81 | 20241213 | 183400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 82 | 20241213 | 183300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 83 | 20241213 | 183200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 84 | 20241213 | 183100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 85 | 20241213 | 183000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 86 | 20241213 | 182900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 87 | 20241213 | 182800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 88 | 20241213 | 182700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 89 | 20241213 | 182600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 90 | 20241213 | 182500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 91 | 20241213 | 182400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 92 | 20241213 | 182300 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 93 | 20241213 | 182200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 94 | 20241213 | 182100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 95 | 20241213 | 182000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 96 | 20241213 | 181900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 97 | 20241213 | 181800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 98 | 20241213 | 181700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 99 | 20241213 | 181600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 100 | 20241213 | 181500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 101 | 20241213 | 181400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 102 | 20241213 | 181300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 103 | 20241213 | 181200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 104 | 20241213 | 181100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 105 | 20241213 | 181000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 106 | 20241213 | 180900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 107 | 20241213 | 180800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 108 | 20241213 | 180700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 109 | 20241213 | 180600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 110 | 20241213 | 180500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 111 | 20241213 | 180400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 112 | 20241213 | 180300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 113 | 20241213 | 180200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 114 | 20241213 | 180100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 115 | 20241213 | 180000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 116 | 20241213 | 175900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 117 | 20241213 | 175800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 118 | 20241213 | 175700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 119 | 20241213 | 175600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 120 | 20241213 | 175500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 121 | 20241213 | 175400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 122 | 20241213 | 175300 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 123 | 20241213 | 175200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 124 | 20241213 | 175100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 125 | 20241213 | 175000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 126 | 20241213 | 174900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 127 | 20241213 | 174800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 128 | 20241213 | 174700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 129 | 20241213 | 174600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 130 | 20241213 | 174500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 131 | 20241213 | 174400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 132 | 20241213 | 174300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 133 | 20241213 | 174200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 134 | 20241213 | 174100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 135 | 20241213 | 174000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 136 | 20241213 | 173900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 137 | 20241213 | 173800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 138 | 20241213 | 173700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 139 | 20241213 | 173600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 140 | 20241213 | 173500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 141 | 20241213 | 173400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 142 | 20241213 | 173300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 143 | 20241213 | 173200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 144 | 20241213 | 173100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 145 | 20241213 | 173000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 146 | 20241213 | 172900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 147 | 20241213 | 172800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 148 | 20241213 | 172700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 149 | 20241213 | 172600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 150 | 20241213 | 172500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 151 | 20241213 | 172400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 152 | 20241213 | 172300 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 153 | 20241213 | 172200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 154 | 20241213 | 172100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 155 | 20241213 | 172000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 156 | 20241213 | 171900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 157 | 20241213 | 171800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 158 | 20241213 | 171700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 159 | 20241213 | 171600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 160 | 20241213 | 171500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 161 | 20241213 | 171400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 162 | 20241213 | 171300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 163 | 20241213 | 171200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 164 | 20241213 | 171100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 165 | 20241213 | 171000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 166 | 20241213 | 170900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 167 | 20241213 | 170800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 168 | 20241213 | 170700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 169 | 20241213 | 170600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 170 | 20241213 | 170500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 171 | 20241213 | 170400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 172 | 20241213 | 170300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 173 | 20241213 | 170200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 174 | 20241213 | 170100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 175 | 20241213 | 170000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 176 | 20241213 | 165900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 177 | 20241213 | 165800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 178 | 20241213 | 165700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 179 | 20241213 | 165600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 180 | 20241213 | 165500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 181 | 20241213 | 165400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 182 | 20241213 | 165300 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 183 | 20241213 | 165200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 184 | 20241213 | 165100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 185 | 20241213 | 165000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 186 | 20241213 | 164900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 187 | 20241213 | 164800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 188 | 20241213 | 164700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 189 | 20241213 | 164600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 190 | 20241213 | 164500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 191 | 20241213 | 164400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 192 | 20241213 | 164300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 193 | 20241213 | 164200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 194 | 20241213 | 164100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 195 | 20241213 | 164000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 196 | 20241213 | 163900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 197 | 20241213 | 163800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 198 | 20241213 | 163700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 199 | 20241213 | 163600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 200 | 20241213 | 163500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 201 | 20241213 | 163400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 202 | 20241213 | 163300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 203 | 20241213 | 163200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 204 | 20241213 | 163100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 205 | 20241213 | 163000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 206 | 20241213 | 162900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 207 | 20241213 | 162800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 208 | 20241213 | 162700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 209 | 20241213 | 162600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 210 | 20241213 | 162500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 211 | 20241213 | 162400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 212 | 20241213 | 162300 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 213 | 20241213 | 162200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 214 | 20241213 | 162100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 215 | 20241213 | 162000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 216 | 20241213 | 161900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 217 | 20241213 | 161800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 218 | 20241213 | 161700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 219 | 20241213 | 161600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 220 | 20241213 | 161500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 221 | 20241213 | 161400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 222 | 20241213 | 161300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 223 | 20241213 | 161200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 224 | 20241213 | 161100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 225 | 20241213 | 161000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 226 | 20241213 | 160900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 227 | 20241213 | 160800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 228 | 20241213 | 160700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 229 | 20241213 | 160600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 230 | 20241213 | 160500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 231 | 20241213 | 160400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 232 | 20241213 | 160300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 233 | 20241213 | 160200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 234 | 20241213 | 160100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 235 | 20241213 | 160000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 236 | 20241213 | 155900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 237 | 20241213 | 155800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 238 | 20241213 | 155700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 239 | 20241213 | 155600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 240 | 20241213 | 155500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 241 | 20241213 | 155400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 242 | 20241213 | 155300 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 243 | 20241213 | 155200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 244 | 20241213 | 155100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 245 | 20241213 | 155000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 246 | 20241213 | 154900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 247 | 20241213 | 154800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 248 | 20241213 | 154700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 249 | 20241213 | 154600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 250 | 20241213 | 154500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 251 | 20241213 | 154400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 252 | 20241213 | 154300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 253 | 20241213 | 154200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 254 | 20241213 | 154100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 255 | 20241213 | 154000 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 256 | 20241213 | 153900 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 257 | 20241213 | 153800 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 258 | 20241213 | 153700 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 259 | 20241213 | 153600 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 260 | 20241213 | 153500 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 261 | 20241213 | 153400 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 262 | 20241213 | 153300 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 263 | 20241213 | 153200 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 264 | 20241213 | 153100 | 3594119807 | 664 | 664 | 664 | 664 | 0 |
| 265 | 20241213 | 153000 | 3594119807 | 664 | 664 | 664 | 664 | 1528 |
| 266 | 20241213 | 152900 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 267 | 20241213 | 152800 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 268 | 20241213 | 152700 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 269 | 20241213 | 152600 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 270 | 20241213 | 152500 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 271 | 20241213 | 152400 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 272 | 20241213 | 152300 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 273 | 20241213 | 152200 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 274 | 20241213 | 152100 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 275 | 20241213 | 152000 | 3593105215 | 664 | 664 | 664 | 664 | 0 |
| 276 | 20241213 | 151900 | 3593105215 | 664 | 664 | 664 | 664 | 40002 |
| 277 | 20241213 | 151800 | 3566543887 | 664 | 664 | 664 | 664 | 721 |
| 278 | 20241213 | 151700 | 3566065143 | 664 | 664 | 664 | 664 | 172 |
| 279 | 20241213 | 151600 | 3565950935 | 664 | 664 | 664 | 664 | 2821 |
| 280 | 20241213 | 151500 | 3564077791 | 664 | 664 | 664 | 664 | 30357 |
| 281 | 20241213 | 151400 | 3543920743 | 664 | 664 | 664 | 664 | 28231 |
| 282 | 20241213 | 151300 | 3525175359 | 664 | 664 | 664 | 664 | 12671 |
| 283 | 20241213 | 151200 | 3516761815 | 664 | 663 | 664 | 662 | 86272 |
| 284 | 20241213 | 151100 | 3459492759 | 663 | 661 | 663 | 653 | 46406 |
| 285 | 20241213 | 151000 | 3428826309 | 662 | 661 | 662 | 654 | 31455 |
| 286 | 20241213 | 150900 | 3408141822 | 661 | 662 | 662 | 656 | 4509 |
| 287 | 20241213 | 150800 | 3405170312 | 662 | 663 | 663 | 654 | 24556 |
| 288 | 20241213 | 150700 | 3388958090 | 663 | 660 | 663 | 660 | 29093 |
| 289 | 20241213 | 150600 | 3369696264 | 660 | 660 | 663 | 660 | 29645 |
| 290 | 20241213 | 150500 | 3350059598 | 659 | 659 | 664 | 655 | 72036 |
| 291 | 20241213 | 150400 | 3302444790 | 660 | 652 | 660 | 652 | 27463 |
| 292 | 20241213 | 150300 | 3284461766 | 652 | 649 | 652 | 642 | 14799 |
| 293 | 20241213 | 150200 | 3274879599 | 644 | 651 | 653 | 644 | 19476 |
| 294 | 20241213 | 150100 | 3262275664 | 655 | 653 | 657 | 650 | 6413 |
| 295 | 20241213 | 150000 | 3258084478 | 653 | 650 | 658 | 647 | 15052 |
| 296 | 20241213 | 145900 | 3248260881 | 650 | 643 | 650 | 639 | 17866 |
| 297 | 20241213 | 145800 | 3236706949 | 637 | 644 | 644 | 635 | 41625 |
| 298 | 20241213 | 145700 | 3210099735 | 644 | 643 | 644 | 639 | 9492 |
| 299 | 20241213 | 145600 | 3204023971 | 643 | 640 | 647 | 640 | 15267 |
| 300 | 20241213 | 145500 | 3194222508 | 644 | 637 | 645 | 636 | 35994 |
| 301 | 20241213 | 145400 | 3171220924 | 637 | 631 | 639 | 631 | 49160 |
| 302 | 20241213 | 145300 | 3139926712 | 631 | 631 | 637 | 630 | 65041 |
| 303 | 20241213 | 145200 | 3098736754 | 631 | 622 | 639 | 621 | 93924 |
| 304 | 20241213 | 145100 | 3040018493 | 622 | 659 | 660 | 616 | 161017 |
| 305 | 20241213 | 145000 | 2937689931 | 653 | 657 | 664 | 652 | 291712 |
| 306 | 20241213 | 144900 | 2744457882 | 658 | 656 | 659 | 653 | 37921 |
| 307 | 20241213 | 144800 | 2719547866 | 656 | 652 | 658 | 651 | 13247 |
| 308 | 20241213 | 144700 | 2710886006 | 651 | 653 | 654 | 651 | 1919 |
| 309 | 20241213 | 144600 | 2709634229 | 654 | 650 | 659 | 647 | 27333 |
| 310 | 20241213 | 144500 | 2691815002 | 652 | 648 | 652 | 646 | 33236 |
| 311 | 20241213 | 144400 | 2670250567 | 645 | 635 | 654 | 633 | 54633 |
| 312 | 20241213 | 144300 | 2635047908 | 635 | 650 | 650 | 625 | 138573 |
| 313 | 20241213 | 144200 | 2546977105 | 649 | 663 | 664 | 648 | 64876 |
| 314 | 20241213 | 144100 | 2504243737 | 663 | 662 | 664 | 660 | 30955 |
| 315 | 20241213 | 144000 | 2483693559 | 662 | 664 | 664 | 661 | 31868 |
| 316 | 20241213 | 143900 | 2462545792 | 662 | 661 | 664 | 658 | 60158 |
| 317 | 20241213 | 143800 | 2422647086 | 662 | 658 | 662 | 655 | 10837 |
| 318 | 20241213 | 143700 | 2415500786 | 656 | 664 | 664 | 655 | 34506 |
| 319 | 20241213 | 143600 | 2392658508 | 664 | 658 | 664 | 657 | 72242 |
| 320 | 20241213 | 143500 | 2344800055 | 659 | 656 | 659 | 654 | 14639 |
| 321 | 20241213 | 143400 | 2335178233 | 652 | 658 | 658 | 646 | 106121 |
| 322 | 20241213 | 143300 | 2266001531 | 659 | 660 | 662 | 655 | 31289 |
| 323 | 20241213 | 143200 | 2245382852 | 661 | 664 | 664 | 655 | 179244 |
| 324 | 20241213 | 143100 | 2126615534 | 664 | 664 | 664 | 663 | 153885 |
| 325 | 20241213 | 143000 | 2024437808 | 663 | 664 | 664 | 663 | 81144 |
| 326 | 20241213 | 142900 | 1970570912 | 663 | 663 | 664 | 662 | 209429 |
| 327 | 20241213 | 142800 | 1831558955 | 663 | 662 | 663 | 661 | 72250 |
| 328 | 20241213 | 142700 | 1783675597 | 662 | 661 | 662 | 661 | 43425 |
| 329 | 20241213 | 142600 | 1754958178 | 661 | 660 | 661 | 659 | 33011 |
| 330 | 20241213 | 142500 | 1733154605 | 659 | 657 | 660 | 655 | 70517 |
| 331 | 20241213 | 142400 | 1686716676 | 657 | 653 | 657 | 653 | 48210 |
| 332 | 20241213 | 142300 | 1655153536 | 653 | 652 | 654 | 652 | 19118 |
| 333 | 20241213 | 142200 | 1642671340 | 652 | 652 | 652 | 652 | 1188 |
| 334 | 20241213 | 142100 | 1641896764 | 652 | 651 | 653 | 648 | 9257 |
| 335 | 20241213 | 142000 | 1635871281 | 651 | 652 | 652 | 647 | 64624 |
| 336 | 20241213 | 141900 | 1593978148 | 654 | 654 | 654 | 652 | 7366 |
| 337 | 20241213 | 141800 | 1589166993 | 654 | 650 | 654 | 650 | 12348 |
| 338 | 20241213 | 141700 | 1581138915 | 650 | 647 | 650 | 647 | 12846 |
| 339 | 20241213 | 141600 | 1572826833 | 647 | 646 | 647 | 646 | 1236 |
| 340 | 20241213 | 141500 | 1572027241 | 647 | 645 | 647 | 645 | 46041 |
| 341 | 20241213 | 141400 | 1542264884 | 647 | 646 | 648 | 644 | 22734 |
| 342 | 20241213 | 141300 | 1527618147 | 645 | 648 | 648 | 642 | 18529 |
| 343 | 20241213 | 141200 | 1515704337 | 648 | 644 | 648 | 644 | 3202 |
| 344 | 20241213 | 141100 | 1513638779 | 649 | 649 | 649 | 645 | 2673 |
| 345 | 20241213 | 141000 | 1511911069 | 649 | 645 | 651 | 644 | 11374 |
| 346 | 20241213 | 140900 | 1504530271 | 647 | 651 | 651 | 643 | 36837 |
| 347 | 20241213 | 140800 | 1480697221 | 650 | 653 | 659 | 650 | 73817 |
| 348 | 20241213 | 140700 | 1432408309 | 654 | 649 | 655 | 644 | 46297 |
| 349 | 20241213 | 140600 | 1402346029 | 649 | 646 | 650 | 644 | 25763 |
| 350 | 20241213 | 140500 | 1385648441 | 646 | 642 | 646 | 642 | 13438 |
| 351 | 20241213 | 140400 | 1376985687 | 642 | 642 | 642 | 640 | 10907 |
| 352 | 20241213 | 140300 | 1370003797 | 638 | 643 | 643 | 638 | 2275 |
| 353 | 20241213 | 140200 | 1368551957 | 637 | 638 | 644 | 637 | 14176 |
| 354 | 20241213 | 140100 | 1359488891 | 638 | 641 | 643 | 638 | 45704 |
| 355 | 20241213 | 140000 | 1330303465 | 643 | 639 | 643 | 639 | 113 |
| 356 | 20241213 | 135900 | 1330231226 | 642 | 644 | 645 | 639 | 51393 |
| 357 | 20241213 | 135800 | 1297326469 | 644 | 643 | 645 | 639 | 4129 |
| 358 | 20241213 | 135700 | 1294676599 | 638 | 640 | 644 | 638 | 21404 |
| 359 | 20241213 | 135600 | 1281000301 | 640 | 642 | 645 | 639 | 24977 |
| 360 | 20241213 | 135500 | 1265018418 | 645 | 642 | 646 | 642 | 4145 |
| 361 | 20241213 | 135400 | 1262352472 | 642 | 642 | 642 | 642 | 886 |
| 362 | 20241213 | 135300 | 1261783660 | 646 | 646 | 646 | 646 | 1790 |
| 363 | 20241213 | 135200 | 1260627320 | 646 | 642 | 646 | 642 | 8615 |
| 364 | 20241213 | 135100 | 1255095718 | 642 | 643 | 646 | 642 | 8672 |
| 365 | 20241213 | 135000 | 1249526275 | 646 | 645 | 646 | 644 | 1002 |
| 366 | 20241213 | 134900 | 1248880476 | 645 | 646 | 647 | 645 | 6363 |
| 367 | 20241213 | 134800 | 1244774882 | 647 | 646 | 647 | 646 | 4619 |
| 368 | 20241213 | 134700 | 1241787389 | 645 | 647 | 647 | 645 | 1160 |
| 369 | 20241213 | 134600 | 1241038010 | 647 | 644 | 647 | 643 | 3835 |
| 370 | 20241213 | 134500 | 1238565641 | 643 | 644 | 644 | 643 | 520 |
| 371 | 20241213 | 134400 | 1238230771 | 647 | 643 | 647 | 643 | 5265 |
| 372 | 20241213 | 134300 | 1234840238 | 643 | 643 | 643 | 643 | 2880 |
| 373 | 20241213 | 134200 | 1232988398 | 643 | 642 | 643 | 642 | 588 |
| 374 | 20241213 | 134100 | 1232610730 | 642 | 641 | 644 | 641 | 647 |
| 375 | 20241213 | 134000 | 1232194281 | 641 | 644 | 646 | 640 | 15369 |
| 376 | 20241213 | 133900 | 1222314596 | 646 | 644 | 647 | 644 | 2832 |
| 377 | 20241213 | 133800 | 1220490551 | 644 | 644 | 646 | 644 | 28 |
| 378 | 20241213 | 133700 | 1220472498 | 646 | 646 | 647 | 645 | 134 |
| 379 | 20241213 | 133600 | 1220386051 | 646 | 647 | 647 | 645 | 1456 |
| 380 | 20241213 | 133500 | 1219445682 | 648 | 641 | 648 | 641 | 2335 |
| 381 | 20241213 | 133400 | 1217944786 | 642 | 646 | 646 | 642 | 4290 |
| 382 | 20241213 | 133300 | 1215181191 | 647 | 650 | 650 | 646 | 3876 |
| 383 | 20241213 | 133200 | 1212671315 | 650 | 649 | 650 | 649 | 28155 |
| 384 | 20241213 | 133100 | 1194381616 | 649 | 648 | 649 | 648 | 5230 |
| 385 | 20241213 | 133000 | 1190987628 | 648 | 647 | 649 | 647 | 12658 |
| 386 | 20241213 | 132900 | 1182784587 | 648 | 647 | 648 | 647 | 2565 |
| 387 | 20241213 | 132800 | 1181122590 | 647 | 646 | 648 | 646 | 5749 |
| 388 | 20241213 | 132700 | 1177402991 | 646 | 645 | 646 | 645 | 7142 |
| 389 | 20241213 | 132600 | 1172793396 | 645 | 645 | 645 | 642 | 3200 |
| 390 | 20241213 | 132500 | 1170736845 | 642 | 644 | 645 | 642 | 2364 |
| 391 | 20241213 | 132400 | 1169214547 | 642 | 643 | 644 | 641 | 2701 |
| 392 | 20241213 | 132300 | 1167482678 | 641 | 641 | 642 | 641 | 3474 |
| 393 | 20241213 | 132200 | 1165255760 | 641 | 641 | 642 | 641 | 1047 |
| 394 | 20241213 | 132100 | 1164584629 | 641 | 642 | 642 | 641 | 1987 |
| 395 | 20241213 | 132000 | 1163310947 | 642 | 643 | 643 | 642 | 5321 |
| 396 | 20241213 | 131900 | 1159893733 | 643 | 644 | 644 | 641 | 5719 |
| 397 | 20241213 | 131800 | 1156225545 | 644 | 645 | 645 | 642 | 2903 |
| 398 | 20241213 | 131700 | 1154356584 | 644 | 646 | 646 | 644 | 1621 |
| 399 | 20241213 | 131600 | 1153311671 | 646 | 645 | 646 | 645 | 1404 |
| 400 | 20241213 | 131500 | 1152405780 | 645 | 644 | 645 | 644 | 2709 |
| 401 | 20241213 | 131400 | 1150660981 | 645 | 645 | 646 | 644 | 3119 |
| 402 | 20241213 | 131300 | 1148649313 | 645 | 645 | 647 | 645 | 4745 |
| 403 | 20241213 | 131200 | 1145587062 | 645 | 646 | 647 | 645 | 2208 |
| 404 | 20241213 | 131100 | 1144160984 | 646 | 645 | 646 | 645 | 13001 |
| 405 | 20241213 | 131000 | 1135773366 | 645 | 644 | 645 | 644 | 1367 |
| 406 | 20241213 | 130900 | 1134892012 | 645 | 644 | 645 | 644 | 634 |
| 407 | 20241213 | 130800 | 1134483705 | 644 | 645 | 645 | 644 | 2651 |
| 408 | 20241213 | 130700 | 1132775382 | 645 | 642 | 645 | 642 | 9129 |
| 409 | 20241213 | 130600 | 1126906534 | 641 | 640 | 641 | 640 | 9707 |
| 410 | 20241213 | 130500 | 1120690918 | 640 | 640 | 640 | 639 | 10260 |
| 411 | 20241213 | 130400 | 1114130023 | 640 | 639 | 640 | 639 | 2840 |
| 412 | 20241213 | 130300 | 1112314448 | 640 | 639 | 640 | 639 | 2275 |
| 413 | 20241213 | 130200 | 1110859609 | 640 | 640 | 640 | 639 | 5059 |
| 414 | 20241213 | 130100 | 1107622587 | 640 | 637 | 640 | 637 | 4126 |
| 415 | 20241213 | 130000 | 1104989284 | 639 | 637 | 639 | 637 | 167 |
| 416 | 20241213 | 125900 | 1104882705 | 639 | 639 | 639 | 639 | 407 |
| 417 | 20241213 | 125800 | 1104622632 | 640 | 637 | 640 | 637 | 2642 |
| 418 | 20241213 | 125700 | 1102939342 | 640 | 640 | 640 | 637 | 354 |
| 419 | 20241213 | 125600 | 1102713235 | 640 | 640 | 640 | 640 | 1 |
| 420 | 20241213 | 125500 | 1102712595 | 640 | 640 | 640 | 640 | 424 |
| 421 | 20241213 | 125400 | 1102441235 | 640 | 638 | 640 | 637 | 5105 |
| 422 | 20241213 | 125300 | 1099185518 | 640 | 639 | 640 | 638 | 1553 |
| 423 | 20241213 | 125200 | 1098194093 | 639 | 640 | 640 | 639 | 947 |
| 424 | 20241213 | 125100 | 1097588026 | 639 | 637 | 640 | 637 | 5819 |
| 425 | 20241213 | 125000 | 1093875505 | 637 | 637 | 637 | 636 | 7093 |
| 426 | 20241213 | 124900 | 1089362347 | 636 | 636 | 638 | 636 | 397 |
| 427 | 20241213 | 124800 | 1089109595 | 634 | 636 | 636 | 634 | 5987 |
| 428 | 20241213 | 124700 | 1085310280 | 636 | 637 | 637 | 636 | 228 |
| 429 | 20241213 | 124600 | 1085165072 | 636 | 640 | 640 | 636 | 317 |
| 430 | 20241213 | 124500 | 1084962204 | 640 | 636 | 640 | 636 | 1107 |
| 431 | 20241213 | 124400 | 1084258100 | 635 | 636 | 636 | 635 | 1810 |
| 432 | 20241213 | 124300 | 1083107611 | 636 | 637 | 637 | 636 | 4362 |
| 433 | 20241213 | 124200 | 1080331548 | 641 | 641 | 641 | 641 | 159 |
| 434 | 20241213 | 124100 | 1080229629 | 636 | 641 | 642 | 636 | 7691 |
| 435 | 20241213 | 124000 | 1075320704 | 636 | 641 | 641 | 636 | 457 |
| 436 | 20241213 | 123900 | 1075030027 | 636 | 640 | 641 | 636 | 2285 |
| 437 | 20241213 | 123800 | 1073572526 | 640 | 639 | 641 | 635 | 8200 |
| 438 | 20241213 | 123700 | 1068342049 | 639 | 639 | 639 | 639 | 2624 |
| 439 | 20241213 | 123600 | 1066665313 | 638 | 639 | 640 | 638 | 5064 |
| 440 | 20241213 | 123500 | 1063429215 | 639 | 638 | 639 | 637 | 26 |
| 441 | 20241213 | 123400 | 1063412634 | 638 | 637 | 638 | 637 | 2621 |
| 442 | 20241213 | 123300 | 1061741463 | 637 | 636 | 637 | 636 | 1256 |
| 443 | 20241213 | 123200 | 1060941623 | 637 | 633 | 637 | 632 | 13755 |
| 444 | 20241213 | 123100 | 1052214639 | 633 | 634 | 634 | 633 | 30 |
| 445 | 20241213 | 123000 | 1052195640 | 634 | 633 | 634 | 633 | 12268 |
| 446 | 20241213 | 122900 | 1044428398 | 635 | 632 | 635 | 632 | 57074 |
| 447 | 20241213 | 122800 | 1008302797 | 632 | 634 | 634 | 632 | 6627 |
| 448 | 20241213 | 122700 | 1004103799 | 635 | 637 | 637 | 634 | 4084 |
| 449 | 20241213 | 122600 | 1001512202 | 637 | 636 | 637 | 634 | 2821 |
| 450 | 20241213 | 122500 | 999718888 | 633 | 634 | 634 | 633 | 1332 |
| 451 | 20241213 | 122400 | 998875331 | 634 | 633 | 634 | 633 | 4486 |
| 452 | 20241213 | 122300 | 996035211 | 634 | 636 | 637 | 634 | 10774 |
| 453 | 20241213 | 122200 | 989200503 | 637 | 637 | 637 | 637 | 1515 |
| 454 | 20241213 | 122100 | 988235448 | 634 | 638 | 638 | 634 | 2224 |
| 455 | 20241213 | 122000 | 986825419 | 633 | 634 | 636 | 633 | 9967 |
| 456 | 20241213 | 121900 | 980497867 | 633 | 637 | 637 | 633 | 2817 |
| 457 | 20241213 | 121800 | 978714646 | 633 | 639 | 639 | 633 | 1995 |
| 458 | 20241213 | 121700 | 977442955 | 639 | 639 | 639 | 639 | 3525 |
| 459 | 20241213 | 121600 | 975190480 | 641 | 633 | 641 | 633 | 6 |
| 460 | 20241213 | 121500 | 975186650 | 632 | 637 | 642 | 632 | 2646 |
| 461 | 20241213 | 121400 | 973510630 | 641 | 643 | 643 | 640 | 1544 |
| 462 | 20241213 | 121300 | 972520237 | 643 | 642 | 643 | 641 | 4020 |
| 463 | 20241213 | 121200 | 969935882 | 643 | 637 | 643 | 632 | 18068 |
| 464 | 20241213 | 121100 | 958458846 | 637 | 636 | 644 | 636 | 152 |
| 465 | 20241213 | 121000 | 958362035 | 636 | 640 | 640 | 636 | 4204 |
| 466 | 20241213 | 120900 | 955677327 | 640 | 642 | 642 | 640 | 1797 |
| 467 | 20241213 | 120800 | 954525957 | 640 | 646 | 646 | 640 | 1748 |
| 468 | 20241213 | 120700 | 953397409 | 646 | 646 | 647 | 643 | 13740 |
| 469 | 20241213 | 120600 | 944532024 | 646 | 640 | 646 | 638 | 6224 |
| 470 | 20241213 | 120500 | 940519170 | 644 | 635 | 644 | 635 | 3563 |
| 471 | 20241213 | 120400 | 938227587 | 633 | 634 | 634 | 633 | 2202 |
| 472 | 20241213 | 120300 | 936831521 | 633 | 633 | 634 | 633 | 7223 |
| 473 | 20241213 | 120200 | 932256279 | 634 | 634 | 634 | 634 | 5058 |
| 474 | 20241213 | 120100 | 929049507 | 635 | 639 | 639 | 635 | 7445 |
| 475 | 20241213 | 120000 | 924310976 | 639 | 638 | 639 | 638 | 1371 |
| 476 | 20241213 | 115900 | 923436277 | 638 | 639 | 639 | 638 | 4007 |
| 477 | 20241213 | 115800 | 920878491 | 639 | 640 | 640 | 639 | 3495 |
| 478 | 20241213 | 115700 | 918642026 | 641 | 644 | 644 | 640 | 3065 |
| 479 | 20241213 | 115600 | 916675022 | 641 | 644 | 644 | 641 | 8261 |
| 480 | 20241213 | 115500 | 911359123 | 644 | 640 | 644 | 640 | 8300 |
| 481 | 20241213 | 115400 | 906022284 | 643 | 640 | 643 | 640 | 13579 |
| 482 | 20241213 | 115300 | 897307096 | 640 | 640 | 641 | 640 | 3354 |
| 483 | 20241213 | 115200 | 895160332 | 640 | 637 | 641 | 637 | 2657 |
| 484 | 20241213 | 115100 | 893459878 | 640 | 630 | 640 | 630 | 25198 |
| 485 | 20241213 | 115000 | 877542869 | 630 | 634 | 634 | 630 | 80438 |
| 486 | 20241213 | 114900 | 826795166 | 634 | 634 | 635 | 633 | 7198 |
| 487 | 20241213 | 114800 | 822233699 | 634 | 635 | 635 | 634 | 4015 |
| 488 | 20241213 | 114700 | 819687857 | 636 | 633 | 636 | 632 | 7410 |
| 489 | 20241213 | 114600 | 814991969 | 633 | 638 | 638 | 632 | 7039 |
| 490 | 20241213 | 114500 | 810524746 | 639 | 641 | 641 | 639 | 2835 |
| 491 | 20241213 | 114400 | 808710403 | 641 | 643 | 644 | 640 | 8647 |
| 492 | 20241213 | 114300 | 803170253 | 644 | 643 | 646 | 642 | 14428 |
| 493 | 20241213 | 114200 | 793875517 | 644 | 641 | 644 | 640 | 13969 |
| 494 | 20241213 | 114100 | 784922578 | 640 | 630 | 640 | 620 | 31453 |
| 495 | 20241213 | 114000 | 765122316 | 630 | 630 | 634 | 626 | 51433 |
| 496 | 20241213 | 113900 | 732724656 | 630 | 634 | 637 | 630 | 27338 |
| 497 | 20241213 | 113800 | 715464501 | 634 | 641 | 641 | 634 | 3827 |
| 498 | 20241213 | 113700 | 713036445 | 640 | 635 | 640 | 632 | 23763 |
| 499 | 20241213 | 113600 | 697953368 | 636 | 648 | 648 | 631 | 34726 |
| 500 | 20241213 | 113500 | 675795084 | 648 | 653 | 659 | 631 | 93369 |
| 501 | 20241213 | 113400 | 615091398 | 649 | 638 | 654 | 635 | 67271 |
| 502 | 20241213 | 113300 | 571762413 | 641 | 642 | 644 | 630 | 44544 |
| 503 | 20241213 | 113200 | 543431434 | 642 | 617 | 647 | 612 | 106530 |
| 504 | 20241213 | 113100 | 476009592 | 610 | 633 | 639 | 600 | 160033 |
| 505 | 20241213 | 113000 | 375573863 | 620 | 620 | 620 | 620 | 0 |
| 506 | 20241213 | 112900 | 375573863 | 620 | 613 | 620 | 610 | 22637 |
| 507 | 20241213 | 112800 | 361625879 | 611 | 607 | 611 | 599 | 32061 |
| 508 | 20241213 | 112700 | 342113541 | 599 | 602 | 608 | 599 | 13383 |
| 509 | 20241213 | 112600 | 334046139 | 608 | 599 | 609 | 592 | 21354 |
| 510 | 20241213 | 112500 | 321206591 | 599 | 609 | 610 | 592 | 28941 |
| 511 | 20241213 | 112400 | 303729433 | 610 | 590 | 610 | 590 | 67802 |
| 512 | 20241213 | 112300 | 262895744 | 590 | 580 | 590 | 579 | 24986 |
| 513 | 20241213 | 112200 | 248362234 | 579 | 578 | 579 | 575 | 10944 |
| 514 | 20241213 | 112100 | 242040146 | 578 | 578 | 578 | 563 | 8823 |
| 515 | 20241213 | 112000 | 236964125 | 570 | 564 | 570 | 564 | 15804 |
| 516 | 20241213 | 111900 | 227984325 | 562 | 562 | 562 | 562 | 176 |
| 517 | 20241213 | 111800 | 227885413 | 560 | 560 | 560 | 560 | 1 |
| 518 | 20241213 | 111700 | 227884853 | 560 | 560 | 561 | 560 | 2315 |
| 519 | 20241213 | 111600 | 226588443 | 560 | 562 | 563 | 560 | 5441 |
| 520 | 20241213 | 111500 | 223531214 | 562 | 564 | 567 | 562 | 6485 |
| 521 | 20241213 | 111400 | 219867104 | 564 | 567 | 570 | 564 | 11726 |
| 522 | 20241213 | 111300 | 213224684 | 567 | 572 | 576 | 567 | 7967 |
| 523 | 20241213 | 111200 | 208698610 | 568 | 576 | 576 | 568 | 6936 |
| 524 | 20241213 | 111100 | 204703482 | 576 | 565 | 576 | 565 | 9793 |
| 525 | 20241213 | 111000 | 199119333 | 563 | 573 | 576 | 563 | 12074 |
| 526 | 20241213 | 110900 | 192266607 | 563 | 579 | 579 | 560 | 2733 |
| 527 | 20241213 | 110800 | 190705715 | 579 | 566 | 580 | 565 | 22065 |
| 528 | 20241213 | 110700 | 178107332 | 563 | 563 | 565 | 556 | 7882 |
| 529 | 20241213 | 110600 | 173666423 | 563 | 560 | 563 | 555 | 4976 |
| 530 | 20241213 | 110500 | 170878977 | 555 | 556 | 556 | 555 | 551 |
| 531 | 20241213 | 110400 | 170572622 | 555 | 555 | 555 | 555 | 8 |
| 532 | 20241213 | 110300 | 170568182 | 555 | 559 | 560 | 554 | 32 |
| 533 | 20241213 | 110200 | 170550282 | 552 | 555 | 555 | 551 | 9448 |
| 534 | 20241213 | 110100 | 165330157 | 555 | 556 | 556 | 555 | 909 |
| 535 | 20241213 | 110000 | 164824754 | 555 | 556 | 556 | 555 | 1108 |
| 536 | 20241213 | 105900 | 164208715 | 555 | 555 | 559 | 553 | 378 |
| 537 | 20241213 | 105800 | 163999008 | 553 | 550 | 560 | 550 | 4774 |
| 538 | 20241213 | 105700 | 161330478 | 559 | 557 | 559 | 550 | 3312 |
| 539 | 20241213 | 105600 | 159496670 | 550 | 551 | 557 | 550 | 413 |
| 540 | 20241213 | 105500 | 159269188 | 557 | 548 | 557 | 548 | 20911 |
| 541 | 20241213 | 105400 | 147712535 | 548 | 542 | 560 | 542 | 9686 |
| 542 | 20241213 | 105300 | 142353377 | 541 | 542 | 542 | 541 | 202 |
| 543 | 20241213 | 105200 | 142244093 | 541 | 539 | 541 | 538 | 4473 |
| 544 | 20241213 | 105100 | 139834024 | 543 | 554 | 554 | 530 | 16015 |
| 545 | 20241213 | 105000 | 131226788 | 553 | 548 | 554 | 548 | 59 |
| 546 | 20241213 | 104900 | 131194343 | 557 | 543 | 557 | 543 | 7114 |
| 547 | 20241213 | 104800 | 127314110 | 543 | 542 | 543 | 542 | 2924 |
| 548 | 20241213 | 104700 | 125729101 | 542 | 542 | 542 | 542 | 1000 |
| 549 | 20241213 | 104600 | 125187101 | 542 | 542 | 542 | 542 | 5 |
| 550 | 20241213 | 104500 | 125184391 | 543 | 543 | 543 | 543 | 0 |
| 551 | 20241213 | 104400 | 125184391 | 543 | 543 | 543 | 543 | 0 |
| 552 | 20241213 | 104300 | 125184391 | 543 | 543 | 543 | 543 | 0 |
| 553 | 20241213 | 104200 | 125184391 | 543 | 543 | 543 | 543 | 0 |
| 554 | 20241213 | 104100 | 125184391 | 543 | 543 | 543 | 543 | 16 |
| 555 | 20241213 | 104000 | 125175703 | 544 | 544 | 544 | 544 | 0 |
| 556 | 20241213 | 103900 | 125175703 | 544 | 543 | 544 | 543 | 2937 |
| 557 | 20241213 | 103800 | 123577995 | 543 | 543 | 543 | 543 | 21 |
| 558 | 20241213 | 103700 | 123566592 | 540 | 543 | 543 | 540 | 1001 |
| 559 | 20241213 | 103600 | 123026049 | 540 | 543 | 544 | 540 | 17 |
| 560 | 20241213 | 103500 | 123016815 | 544 | 544 | 544 | 544 | 0 |
| 561 | 20241213 | 103400 | 123016815 | 544 | 544 | 544 | 544 | 917 |
| 562 | 20241213 | 103300 | 122517967 | 545 | 543 | 545 | 543 | 1000 |
| 563 | 20241213 | 103200 | 121973125 | 543 | 535 | 543 | 533 | 501 |
| 564 | 20241213 | 103100 | 121705774 | 545 | 541 | 545 | 541 | 4900 |
| 565 | 20241213 | 103000 | 119039554 | 541 | 541 | 541 | 541 | 0 |
| 566 | 20241213 | 102900 | 119039554 | 541 | 534 | 541 | 532 | 1540 |
| 567 | 20241213 | 102800 | 118212317 | 538 | 538 | 538 | 538 | 0 |
| 568 | 20241213 | 102700 | 118212317 | 538 | 538 | 538 | 538 | 23 |
| 569 | 20241213 | 102600 | 118199943 | 534 | 534 | 534 | 534 | 372 |
| 570 | 20241213 | 102500 | 118001295 | 534 | 534 | 534 | 534 | 0 |
| 571 | 20241213 | 102400 | 118001295 | 534 | 534 | 534 | 534 | 50 |
| 572 | 20241213 | 102300 | 117974595 | 534 | 534 | 534 | 534 | 2 |
| 573 | 20241213 | 102200 | 117973527 | 534 | 534 | 534 | 534 | 0 |
| 574 | 20241213 | 102100 | 117973527 | 534 | 534 | 534 | 534 | 715 |
| 575 | 20241213 | 102000 | 117591717 | 539 | 536 | 539 | 536 | 600 |
| 576 | 20241213 | 101900 | 117269874 | 536 | 536 | 539 | 532 | 1160 |
| 577 | 20241213 | 101800 | 116652039 | 534 | 532 | 534 | 532 | 1314 |
| 578 | 20241213 | 101700 | 115951220 | 532 | 530 | 532 | 529 | 760 |
| 579 | 20241213 | 101600 | 115548688 | 530 | 531 | 531 | 529 | 87 |
| 580 | 20241213 | 101500 | 115502514 | 532 | 531 | 532 | 531 | 135 |
| 581 | 20241213 | 101400 | 115430819 | 531 | 529 | 531 | 529 | 209 |
| 582 | 20241213 | 101300 | 115320058 | 530 | 529 | 530 | 529 | 28 |
| 583 | 20241213 | 101200 | 115305236 | 524 | 524 | 524 | 524 | 2 |
| 584 | 20241213 | 101100 | 115304188 | 531 | 530 | 531 | 530 | 70 |
| 585 | 20241213 | 101000 | 115267068 | 530 | 529 | 530 | 529 | 2392 |
| 586 | 20241213 | 100900 | 114001058 | 529 | 523 | 529 | 520 | 2194 |
| 587 | 20241213 | 100800 | 112855731 | 522 | 529 | 530 | 522 | 6025 |
| 588 | 20241213 | 100700 | 109699438 | 529 | 529 | 529 | 529 | 9 |
| 589 | 20241213 | 100600 | 109694677 | 529 | 529 | 529 | 529 | 15 |
| 590 | 20241213 | 100500 | 109686742 | 531 | 530 | 531 | 530 | 195 |
| 591 | 20241213 | 100400 | 109583265 | 529 | 529 | 529 | 529 | 155 |
| 592 | 20241213 | 100300 | 109501270 | 530 | 523 | 530 | 523 | 1973 |
| 593 | 20241213 | 100200 | 108457410 | 528 | 528 | 528 | 528 | 1000 |
| 594 | 20241213 | 100100 | 107929410 | 522 | 524 | 524 | 522 | 1697 |
| 595 | 20241213 | 100000 | 107041899 | 525 | 525 | 526 | 525 | 2958 |
| 596 | 20241213 | 095900 | 105488569 | 525 | 530 | 530 | 525 | 1334 |
| 597 | 20241213 | 095800 | 104785537 | 530 | 534 | 534 | 530 | 3281 |
| 598 | 20241213 | 095700 | 103045483 | 530 | 531 | 533 | 530 | 4310 |
| 599 | 20241213 | 095600 | 100755912 | 531 | 537 | 537 | 531 | 6666 |
| 600 | 20241213 | 095500 | 97183476 | 538 | 538 | 538 | 538 | 208 |
| 601 | 20241213 | 095400 | 97071572 | 539 | 539 | 539 | 539 | 5117 |
| 602 | 20241213 | 095300 | 94313509 | 539 | 542 | 542 | 539 | 6282 |
| 603 | 20241213 | 095200 | 90920272 | 542 | 542 | 546 | 542 | 1059 |
| 604 | 20241213 | 095100 | 90345137 | 542 | 542 | 542 | 542 | 1 |
| 605 | 20241213 | 095000 | 90344595 | 546 | 541 | 546 | 540 | 5942 |
| 606 | 20241213 | 094900 | 87130139 | 541 | 549 | 549 | 540 | 9367 |
| 607 | 20241213 | 094800 | 82036401 | 549 | 553 | 557 | 549 | 7263 |
| 608 | 20241213 | 094700 | 78025447 | 558 | 559 | 566 | 553 | 6582 |
| 609 | 20241213 | 094600 | 74364237 | 567 | 567 | 570 | 559 | 5225 |
| 610 | 20241213 | 094500 | 71405303 | 567 | 559 | 577 | 553 | 37970 |
| 611 | 20241213 | 094400 | 49784510 | 559 | 564 | 565 | 551 | 28196 |
| 612 | 20241213 | 094300 | 33970453 | 562 | 562 | 562 | 562 | 0 |
| 613 | 20241213 | 094200 | 33970453 | 562 | 556 | 562 | 556 | 4127 |
| 614 | 20241213 | 094100 | 31655667 | 556 | 548 | 560 | 548 | 14542 |
| 615 | 20241213 | 094000 | 23631828 | 546 | 541 | 548 | 541 | 3139 |
| 616 | 20241213 | 093900 | 21916723 | 547 | 545 | 547 | 545 | 558 |
| 617 | 20241213 | 093800 | 21612003 | 545 | 534 | 545 | 534 | 1712 |
| 618 | 20241213 | 093700 | 20687539 | 540 | 533 | 540 | 533 | 2400 |
| 619 | 20241213 | 093600 | 19407376 | 541 | 540 | 547 | 533 | 4740 |
| 620 | 20241213 | 093500 | 16834461 | 534 | 530 | 538 | 530 | 10923 |
| 621 | 20241213 | 093400 | 11042591 | 530 | 529 | 530 | 529 | 1213 |
| 622 | 20241213 | 093300 | 10400901 | 529 | 529 | 529 | 529 | 0 |
| 623 | 20241213 | 093200 | 10400901 | 529 | 529 | 529 | 529 | 1842 |
| 624 | 20241213 | 093100 | 9426483 | 529 | 529 | 529 | 529 | 100 |
| 625 | 20241213 | 093000 | 9373583 | 529 | 529 | 529 | 529 | 0 |
| 626 | 20241213 | 092900 | 9373583 | 529 | 529 | 529 | 529 | 201 |
| 627 | 20241213 | 092800 | 9267254 | 529 | 529 | 529 | 529 | 0 |
| 628 | 20241213 | 092700 | 9267254 | 529 | 529 | 529 | 529 | 28 |
| 629 | 20241213 | 092600 | 9252442 | 530 | 525 | 530 | 525 | 4482 |
| 630 | 20241213 | 092500 | 6879982 | 525 | 525 | 525 | 525 | 20 |
| 631 | 20241213 | 092400 | 6869482 | 525 | 525 | 525 | 525 | 1517 |
| 632 | 20241213 | 092300 | 6073057 | 525 | 524 | 526 | 524 | 3329 |
| 633 | 20241213 | 092200 | 4325494 | 524 | 522 | 524 | 522 | 111 |
| 634 | 20241213 | 092100 | 4267484 | 524 | 524 | 524 | 524 | 0 |
| 635 | 20241213 | 092000 | 4267484 | 524 | 524 | 524 | 524 | 0 |
| 636 | 20241213 | 091900 | 4267484 | 524 | 524 | 524 | 524 | 0 |
| 637 | 20241213 | 091800 | 4267484 | 524 | 524 | 524 | 524 | 0 |
| 638 | 20241213 | 091700 | 4267484 | 524 | 524 | 524 | 524 | 1 |
| 639 | 20241213 | 091600 | 4266960 | 519 | 524 | 524 | 519 | 3025 |
| 640 | 20241213 | 091500 | 2695925 | 520 | 520 | 520 | 520 | 300 |
| 641 | 20241213 | 091400 | 2539925 | 525 | 525 | 525 | 525 | 0 |
| 642 | 20241213 | 091300 | 2539925 | 525 | 525 | 526 | 525 | 697 |
| 643 | 20241213 | 091200 | 2173808 | 525 | 517 | 525 | 517 | 2686 |
| 644 | 20241213 | 091100 | 776262 | 517 | 516 | 517 | 516 | 329 |
| 645 | 20241213 | 091000 | 606230 | 516 | 516 | 516 | 516 | 348 |
| 646 | 20241213 | 090900 | 426662 | 517 | 517 | 517 | 517 | 0 |
| 647 | 20241213 | 090800 | 426662 | 517 | 514 | 517 | 514 | 61 |
| 648 | 20241213 | 090700 | 395305 | 514 | 514 | 514 | 514 | 272 |
| 649 | 20241213 | 090600 | 255497 | 514 | 514 | 514 | 514 | 0 |
| 650 | 20241213 | 090500 | 255497 | 514 | 514 | 514 | 514 | 0 |
| 651 | 20241213 | 090400 | 255497 | 514 | 514 | 514 | 514 | 1 |
| 652 | 20241213 | 090300 | 254983 | 519 | 519 | 519 | 519 | 0 |
| 653 | 20241213 | 090200 | 254983 | 519 | 519 | 519 | 519 | 0 |
| 654 | 20241213 | 090100 | 254983 | 519 | 519 | 519 | 519 | 0 |
| 655 | 20241213 | 090000 | 254983 | 519 | 512 | 519 | 512 | 498 |