36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 3 | 20240821 | 194900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240821 | 194800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240821 | 194700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240821 | 194600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240821 | 194500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240821 | 194400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240821 | 194300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240821 | 194200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240821 | 194100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240821 | 194000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240821 | 193900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240821 | 193800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240821 | 193700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240821 | 193600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240821 | 193500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240821 | 193400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240821 | 193300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240821 | 193200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240821 | 193100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240821 | 193000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240821 | 192900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240821 | 192800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240821 | 192700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240821 | 192600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240821 | 192500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240821 | 192400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240821 | 192300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240821 | 192200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240821 | 192100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240821 | 192000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 33 | 20240821 | 191900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240821 | 191800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240821 | 191700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240821 | 191600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240821 | 191500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240821 | 191400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240821 | 191300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240821 | 191200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240821 | 191100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240821 | 191000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240821 | 190900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240821 | 190800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240821 | 190700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240821 | 190600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240821 | 190500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240821 | 190400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240821 | 190300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240821 | 190200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240821 | 190100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240821 | 190000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240821 | 185900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240821 | 185800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240821 | 185700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240821 | 185600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240821 | 185500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240821 | 185400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240821 | 185300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240821 | 185200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240821 | 185100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240821 | 185000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 63 | 20240821 | 184900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240821 | 184800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240821 | 184700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240821 | 184600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240821 | 184500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240821 | 184400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240821 | 184300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240821 | 184200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240821 | 184100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240821 | 184000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240821 | 183900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240821 | 183800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240821 | 183700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240821 | 183600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240821 | 183500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240821 | 183400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240821 | 183300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240821 | 183200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240821 | 183100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240821 | 183000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240821 | 182900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240821 | 182800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240821 | 182700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240821 | 182600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240821 | 182500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240821 | 182400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240821 | 182300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240821 | 182200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240821 | 182100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240821 | 182000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 93 | 20240821 | 181900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240821 | 181800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240821 | 181700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240821 | 181600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240821 | 181500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240821 | 181400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240821 | 181300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240821 | 181200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240821 | 181100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240821 | 181000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240821 | 180900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240821 | 180800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240821 | 180700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240821 | 180600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240821 | 180500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240821 | 180400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240821 | 180300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240821 | 180200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240821 | 180100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240821 | 180000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240821 | 175900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240821 | 175800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240821 | 175700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240821 | 175600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240821 | 175500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240821 | 175400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240821 | 175300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240821 | 175200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240821 | 175100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240821 | 175000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 123 | 20240821 | 174900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240821 | 174800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240821 | 174700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240821 | 174600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240821 | 174500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240821 | 174400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240821 | 174300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240821 | 174200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240821 | 174100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240821 | 174000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240821 | 173900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240821 | 173800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240821 | 173700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240821 | 173600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240821 | 173500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240821 | 173400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240821 | 173300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240821 | 173200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240821 | 173100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240821 | 173000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240821 | 172900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240821 | 172800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240821 | 172700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240821 | 172600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240821 | 172500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240821 | 172400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240821 | 172300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240821 | 172200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240821 | 172100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240821 | 172000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 153 | 20240821 | 171900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240821 | 171800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240821 | 171700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240821 | 171600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240821 | 171500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240821 | 171400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240821 | 171300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240821 | 171200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240821 | 171100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240821 | 171000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240821 | 170900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240821 | 170800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240821 | 170700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240821 | 170600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240821 | 170500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240821 | 170400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240821 | 170300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240821 | 170200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240821 | 170100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240821 | 170000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240821 | 165900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240821 | 165800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240821 | 165700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240821 | 165600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240821 | 165500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240821 | 165400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240821 | 165300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240821 | 165200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240821 | 165100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240821 | 165000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 183 | 20240821 | 164900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240821 | 164800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240821 | 164700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240821 | 164600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240821 | 164500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240821 | 164400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240821 | 164300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240821 | 164200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240821 | 164100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240821 | 164000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240821 | 163900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240821 | 163800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240821 | 163700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240821 | 163600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240821 | 163500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240821 | 163400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240821 | 163300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240821 | 163200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240821 | 163100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240821 | 163000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240821 | 162900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240821 | 162800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240821 | 162700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240821 | 162600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240821 | 162500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240821 | 162400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240821 | 162300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240821 | 162200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240821 | 162100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240821 | 162000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 213 | 20240821 | 161900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240821 | 161800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240821 | 161700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240821 | 161600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240821 | 161500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240821 | 161400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240821 | 161300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240821 | 161200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240821 | 161100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240821 | 161000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240821 | 160900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240821 | 160800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240821 | 160700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240821 | 160600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240821 | 160500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240821 | 160400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240821 | 160300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240821 | 160200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240821 | 160100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240821 | 160000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240821 | 155900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240821 | 155800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240821 | 155700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240821 | 155600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240821 | 155500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240821 | 155400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240821 | 155300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240821 | 155200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240821 | 155100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240821 | 155000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 243 | 20240821 | 154900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240821 | 154800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20240821 | 154700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20240821 | 154600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20240821 | 154500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20240821 | 154400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20240821 | 154300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20240821 | 154200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20240821 | 154100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20240821 | 154000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240821 | 153900 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240821 | 153800 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240821 | 153700 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240821 | 153600 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240821 | 153500 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240821 | 153400 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240821 | 153300 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20240821 | 153200 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240821 | 153100 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240821 | 153000 | 144353325610 | 22050 | 22050 | 22050 | 22050 | 70614 |
| 263 | 20240821 | 152900 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240821 | 152800 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240821 | 152700 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240821 | 152600 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240821 | 152500 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240821 | 152400 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240821 | 152300 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240821 | 152200 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240821 | 152100 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240821 | 152000 | 142796286910 | 21750 | 21750 | 21750 | 21750 | 0 |
| 273 | 20240821 | 151900 | 142796286910 | 21750 | 21550 | 21800 | 21450 | 41175 |
| 274 | 20240821 | 151800 | 141906299860 | 21500 | 21650 | 21650 | 21500 | 11175 |
| 275 | 20240821 | 151700 | 141665160260 | 21650 | 21600 | 21700 | 21500 | 17233 |
| 276 | 20240821 | 151600 | 141292665560 | 21550 | 21550 | 21600 | 21500 | 13177 |
| 277 | 20240821 | 151500 | 141008847210 | 21550 | 21750 | 21750 | 21500 | 27583 |
| 278 | 20240821 | 151400 | 140413158310 | 21750 | 21850 | 21850 | 21700 | 9128 |
| 279 | 20240821 | 151300 | 140214571260 | 21800 | 21900 | 21950 | 21750 | 20480 |
| 280 | 20240821 | 151200 | 139766357060 | 21950 | 21700 | 21950 | 21650 | 20565 |
| 281 | 20240821 | 151100 | 139316785760 | 21700 | 21800 | 21900 | 21650 | 13906 |
| 282 | 20240821 | 151000 | 139014467810 | 21850 | 21700 | 21900 | 21700 | 25051 |
| 283 | 20240821 | 150900 | 138468016810 | 21750 | 21650 | 21750 | 21600 | 13824 |
| 284 | 20240821 | 150800 | 138168258260 | 21650 | 21550 | 21650 | 21500 | 10702 |
| 285 | 20240821 | 150700 | 137937160810 | 21550 | 21700 | 21750 | 21400 | 33171 |
| 286 | 20240821 | 150600 | 137222088460 | 21700 | 21750 | 21800 | 21650 | 11339 |
| 287 | 20240821 | 150500 | 136975761160 | 21800 | 21950 | 21950 | 21700 | 11873 |
| 288 | 20240821 | 150400 | 136717020710 | 21950 | 21750 | 21950 | 21600 | 23381 |
| 289 | 20240821 | 150300 | 136208566310 | 21700 | 21900 | 21950 | 21550 | 52515 |
| 290 | 20240821 | 150200 | 135067681710 | 21900 | 22150 | 22200 | 21900 | 25470 |
| 291 | 20240821 | 150100 | 134505588410 | 22200 | 22050 | 22200 | 21900 | 42234 |
| 292 | 20240821 | 150000 | 133573914260 | 22050 | 21850 | 22150 | 21850 | 31932 |
| 293 | 20240821 | 145900 | 132869614410 | 21900 | 22000 | 22050 | 21850 | 32401 |
| 294 | 20240821 | 145800 | 132158620060 | 22000 | 22050 | 22100 | 21800 | 51927 |
| 295 | 20240821 | 145700 | 131020631910 | 22050 | 22250 | 22300 | 21950 | 75241 |
| 296 | 20240821 | 145600 | 129358205860 | 22250 | 21500 | 22250 | 21500 | 112240 |
| 297 | 20240821 | 145500 | 126896276360 | 21500 | 21650 | 21700 | 21450 | 44703 |
| 298 | 20240821 | 145400 | 125932875860 | 21650 | 21550 | 21700 | 21450 | 47829 |
| 299 | 20240821 | 145300 | 124901208010 | 21500 | 21400 | 21550 | 21350 | 35826 |
| 300 | 20240821 | 145200 | 124133388660 | 21400 | 21150 | 21400 | 21150 | 22034 |
| 301 | 20240821 | 145100 | 123664635510 | 21150 | 21100 | 21200 | 21100 | 6779 |
| 302 | 20240821 | 145000 | 123521421710 | 21100 | 21100 | 21150 | 21100 | 4360 |
| 303 | 20240821 | 144900 | 123429414360 | 21150 | 21150 | 21150 | 21100 | 3121 |
| 304 | 20240821 | 144800 | 123363503760 | 21150 | 21100 | 21200 | 21100 | 9581 |
| 305 | 20240821 | 144700 | 123160793060 | 21100 | 21100 | 21150 | 21050 | 2756 |
| 306 | 20240821 | 144600 | 123102661410 | 21100 | 21050 | 21100 | 21050 | 3132 |
| 307 | 20240821 | 144500 | 123036588810 | 21100 | 21050 | 21100 | 21000 | 3796 |
| 308 | 20240821 | 144400 | 122956620860 | 21050 | 21100 | 21100 | 21000 | 2586 |
| 309 | 20240821 | 144300 | 122902210160 | 21050 | 21100 | 21150 | 21000 | 4598 |
| 310 | 20240821 | 144200 | 122805290760 | 21150 | 21100 | 21150 | 21100 | 3295 |
| 311 | 20240821 | 144100 | 122735620860 | 21100 | 21050 | 21100 | 21000 | 4494 |
| 312 | 20240821 | 144000 | 122640869210 | 21050 | 21000 | 21100 | 21000 | 1983 |
| 313 | 20240821 | 143900 | 122599149060 | 21000 | 21100 | 21100 | 21000 | 6691 |
| 314 | 20240821 | 143800 | 122458197710 | 21100 | 21150 | 21150 | 21100 | 3116 |
| 315 | 20240821 | 143700 | 122392345260 | 21150 | 21200 | 21200 | 21100 | 6007 |
| 316 | 20240821 | 143600 | 122265247160 | 21200 | 21250 | 21250 | 21100 | 12427 |
| 317 | 20240821 | 143500 | 122002062160 | 21250 | 21000 | 21300 | 20950 | 35043 |
| 318 | 20240821 | 143400 | 121261010210 | 21000 | 20900 | 21000 | 20850 | 3175 |
| 319 | 20240821 | 143300 | 121194526610 | 20900 | 20850 | 20900 | 20800 | 3071 |
| 320 | 20240821 | 143200 | 121130527310 | 20800 | 20800 | 20850 | 20800 | 3100 |
| 321 | 20240821 | 143100 | 121066030460 | 20800 | 20850 | 20900 | 20800 | 2524 |
| 322 | 20240821 | 143000 | 121013419110 | 20850 | 20900 | 20900 | 20850 | 1730 |
| 323 | 20240821 | 142900 | 120977307060 | 20900 | 20850 | 20900 | 20850 | 1967 |
| 324 | 20240821 | 142800 | 120936229810 | 20850 | 20900 | 20900 | 20850 | 2641 |
| 325 | 20240821 | 142700 | 120881095160 | 20900 | 20900 | 20950 | 20900 | 2892 |
| 326 | 20240821 | 142600 | 120820629710 | 20900 | 21000 | 21000 | 20900 | 2139 |
| 327 | 20240821 | 142500 | 120775831960 | 21000 | 20950 | 21000 | 20950 | 1258 |
| 328 | 20240821 | 142400 | 120749473210 | 20950 | 20950 | 20950 | 20900 | 2852 |
| 329 | 20240821 | 142300 | 120689744660 | 20950 | 20950 | 21000 | 20950 | 870 |
| 330 | 20240821 | 142200 | 120671507810 | 20950 | 20900 | 21000 | 20900 | 3665 |
| 331 | 20240821 | 142100 | 120594831010 | 20900 | 20950 | 21000 | 20900 | 2674 |
| 332 | 20240821 | 142000 | 120538835660 | 20950 | 21000 | 21050 | 20950 | 3708 |
| 333 | 20240821 | 141900 | 120460958310 | 21000 | 21000 | 21050 | 20950 | 5239 |
| 334 | 20240821 | 141800 | 120350958760 | 21000 | 20900 | 21000 | 20900 | 2340 |
| 335 | 20240821 | 141700 | 120301924360 | 20900 | 20850 | 20950 | 20850 | 1958 |
| 336 | 20240821 | 141600 | 120261009260 | 20900 | 20850 | 20900 | 20850 | 1140 |
| 337 | 20240821 | 141500 | 120237226010 | 20850 | 20850 | 20900 | 20850 | 3225 |
| 338 | 20240821 | 141400 | 120169962360 | 20850 | 20900 | 20900 | 20850 | 3620 |
| 339 | 20240821 | 141300 | 120094463760 | 20900 | 20900 | 20950 | 20850 | 4525 |
| 340 | 20240821 | 141200 | 119999936960 | 20900 | 20950 | 20950 | 20900 | 2213 |
| 341 | 20240821 | 141100 | 119953613110 | 20950 | 20850 | 20950 | 20850 | 5769 |
| 342 | 20240821 | 141000 | 119833074810 | 20850 | 21050 | 21050 | 20850 | 11376 |
| 343 | 20240821 | 140900 | 119594603260 | 21050 | 21050 | 21100 | 21000 | 11466 |
| 344 | 20240821 | 140800 | 119353232660 | 21050 | 21000 | 21100 | 21000 | 14659 |
| 345 | 20240821 | 140700 | 119044869760 | 21000 | 20950 | 21000 | 20950 | 14004 |
| 346 | 20240821 | 140600 | 118751092960 | 20950 | 20900 | 20950 | 20850 | 10654 |
| 347 | 20240821 | 140500 | 118528184760 | 20850 | 20750 | 20900 | 20750 | 3214 |
| 348 | 20240821 | 140400 | 118461233060 | 20750 | 20750 | 20800 | 20750 | 2057 |
| 349 | 20240821 | 140300 | 118418541560 | 20750 | 20750 | 20800 | 20750 | 846 |
| 350 | 20240821 | 140200 | 118400986260 | 20800 | 20800 | 20800 | 20750 | 1725 |
| 351 | 20240821 | 140100 | 118365114110 | 20750 | 20750 | 20800 | 20750 | 853 |
| 352 | 20240821 | 140000 | 118347405410 | 20800 | 20800 | 20800 | 20750 | 1669 |
| 353 | 20240821 | 135900 | 118312728960 | 20750 | 20650 | 20750 | 20650 | 3376 |
| 354 | 20240821 | 135800 | 118242820460 | 20700 | 20750 | 20750 | 20650 | 3293 |
| 355 | 20240821 | 135700 | 118174652760 | 20700 | 20800 | 20800 | 20700 | 3718 |
| 356 | 20240821 | 135600 | 118097553160 | 20800 | 20850 | 20850 | 20750 | 4190 |
| 357 | 20240821 | 135500 | 118010412610 | 20850 | 20800 | 20850 | 20800 | 2016 |
| 358 | 20240821 | 135400 | 117968471510 | 20800 | 20900 | 20900 | 20800 | 5147 |
| 359 | 20240821 | 135300 | 117861175260 | 20850 | 20850 | 20900 | 20800 | 8213 |
| 360 | 20240821 | 135200 | 117689788660 | 20850 | 20750 | 20900 | 20700 | 12327 |
| 361 | 20240821 | 135100 | 117433251260 | 20750 | 20600 | 20750 | 20600 | 6169 |
| 362 | 20240821 | 135000 | 117305717760 | 20650 | 20700 | 20700 | 20600 | 5272 |
| 363 | 20240821 | 134900 | 117196828760 | 20700 | 20700 | 20750 | 20700 | 5339 |
| 364 | 20240821 | 134800 | 117086307910 | 20700 | 20750 | 20750 | 20650 | 3370 |
| 365 | 20240821 | 134700 | 117016552760 | 20750 | 20750 | 20800 | 20700 | 13411 |
| 366 | 20240821 | 134600 | 116738531960 | 20750 | 20650 | 20750 | 20600 | 6707 |
| 367 | 20240821 | 134500 | 116599722910 | 20650 | 20700 | 20750 | 20650 | 8720 |
| 368 | 20240821 | 134400 | 116419339960 | 20650 | 20650 | 20700 | 20550 | 9393 |
| 369 | 20240821 | 134300 | 116225639110 | 20650 | 20550 | 20650 | 20550 | 3629 |
| 370 | 20240821 | 134200 | 116150856860 | 20550 | 20550 | 20550 | 20500 | 5082 |
| 371 | 20240821 | 134100 | 116046446560 | 20550 | 20550 | 20550 | 20500 | 2931 |
| 372 | 20240821 | 134000 | 115986238960 | 20550 | 20550 | 20600 | 20500 | 5973 |
| 373 | 20240821 | 133900 | 115863596510 | 20500 | 20450 | 20550 | 20450 | 2088 |
| 374 | 20240821 | 133800 | 115820784410 | 20450 | 20500 | 20550 | 20450 | 3726 |
| 375 | 20240821 | 133700 | 115744440860 | 20450 | 20500 | 20500 | 20450 | 2813 |
| 376 | 20240821 | 133600 | 115686808810 | 20500 | 20400 | 20500 | 20400 | 4632 |
| 377 | 20240821 | 133500 | 115592082310 | 20450 | 20400 | 20450 | 20400 | 1578 |
| 378 | 20240821 | 133400 | 115559884110 | 20450 | 20450 | 20450 | 20400 | 4291 |
| 379 | 20240821 | 133300 | 115472284160 | 20450 | 20400 | 20450 | 20350 | 9864 |
| 380 | 20240821 | 133200 | 115271118860 | 20400 | 20350 | 20400 | 20250 | 10774 |
| 381 | 20240821 | 133100 | 115052189260 | 20350 | 20400 | 20400 | 20300 | 9121 |
| 382 | 20240821 | 133000 | 114866421710 | 20400 | 20350 | 20400 | 20300 | 5843 |
| 383 | 20240821 | 132900 | 114747456610 | 20350 | 20300 | 20350 | 20250 | 9685 |
| 384 | 20240821 | 132800 | 114550767860 | 20300 | 20300 | 20350 | 20300 | 4220 |
| 385 | 20240821 | 132700 | 114465005060 | 20300 | 20350 | 20350 | 20250 | 19788 |
| 386 | 20240821 | 132600 | 114063749210 | 20350 | 20450 | 20450 | 20350 | 13514 |
| 387 | 20240821 | 132500 | 113788207910 | 20400 | 20500 | 20500 | 20400 | 7536 |
| 388 | 20240821 | 132400 | 113634272910 | 20450 | 20450 | 20500 | 20400 | 9117 |
| 389 | 20240821 | 132300 | 113447843410 | 20450 | 20450 | 20450 | 20400 | 8420 |
| 390 | 20240821 | 132200 | 113275973160 | 20450 | 20350 | 20450 | 20350 | 14898 |
| 391 | 20240821 | 132100 | 112972263960 | 20350 | 20550 | 20550 | 20350 | 16729 |
| 392 | 20240821 | 132000 | 112630060210 | 20550 | 20600 | 20600 | 20450 | 16642 |
| 393 | 20240821 | 131900 | 112288709810 | 20550 | 20600 | 20600 | 20500 | 24041 |
| 394 | 20240821 | 131800 | 111794495510 | 20600 | 20700 | 20750 | 20600 | 12808 |
| 395 | 20240821 | 131700 | 111529980960 | 20700 | 20750 | 20750 | 20650 | 8990 |
| 396 | 20240821 | 131600 | 111343999410 | 20700 | 20750 | 20800 | 20700 | 4974 |
| 397 | 20240821 | 131500 | 111240757660 | 20750 | 20700 | 20800 | 20700 | 6094 |
| 398 | 20240821 | 131400 | 111114277860 | 20750 | 20800 | 20850 | 20700 | 17957 |
| 399 | 20240821 | 131300 | 110741875560 | 20800 | 20850 | 20900 | 20800 | 9737 |
| 400 | 20240821 | 131200 | 110539175210 | 20850 | 20900 | 20950 | 20800 | 9796 |
| 401 | 20240821 | 131100 | 110334974610 | 20950 | 20900 | 20950 | 20900 | 1709 |
| 402 | 20240821 | 131000 | 110299211910 | 20950 | 20900 | 21000 | 20900 | 2891 |
| 403 | 20240821 | 130900 | 110238684360 | 20900 | 20950 | 20950 | 20900 | 2105 |
| 404 | 20240821 | 130800 | 110194634660 | 20950 | 20900 | 20950 | 20850 | 3507 |
| 405 | 20240821 | 130700 | 110121431560 | 20850 | 20850 | 20900 | 20850 | 4528 |
| 406 | 20240821 | 130600 | 110026994960 | 20850 | 20900 | 20950 | 20850 | 6745 |
| 407 | 20240821 | 130500 | 109886311710 | 20900 | 21000 | 21000 | 20850 | 11157 |
| 408 | 20240821 | 130400 | 109653192610 | 21000 | 21050 | 21100 | 20950 | 5337 |
| 409 | 20240821 | 130300 | 109541168910 | 21050 | 21000 | 21050 | 20950 | 5849 |
| 410 | 20240821 | 130200 | 109418339160 | 21000 | 21050 | 21100 | 21000 | 3435 |
| 411 | 20240821 | 130100 | 109346129760 | 21050 | 21100 | 21150 | 21050 | 5722 |
| 412 | 20240821 | 130000 | 109225555610 | 21100 | 21100 | 21150 | 21000 | 10362 |
| 413 | 20240821 | 125900 | 109006998960 | 21100 | 21050 | 21150 | 20950 | 11101 |
| 414 | 20240821 | 125800 | 108772858710 | 21050 | 20950 | 21050 | 20900 | 4856 |
| 415 | 20240821 | 125700 | 108671201310 | 20900 | 21000 | 21050 | 20850 | 13755 |
| 416 | 20240821 | 125600 | 108383469610 | 21000 | 21050 | 21050 | 21000 | 2734 |
| 417 | 20240821 | 125500 | 108326000910 | 21050 | 20950 | 21100 | 20950 | 4190 |
| 418 | 20240821 | 125400 | 108238008010 | 21000 | 21100 | 21100 | 20900 | 12608 |
| 419 | 20240821 | 125300 | 107973596210 | 21050 | 21100 | 21200 | 21050 | 7820 |
| 420 | 20240821 | 125200 | 107808557510 | 21150 | 21150 | 21150 | 21100 | 2066 |
| 421 | 20240821 | 125100 | 107764905610 | 21150 | 21100 | 21150 | 21050 | 4787 |
| 422 | 20240821 | 125000 | 107663877660 | 21100 | 21100 | 21200 | 21050 | 5970 |
| 423 | 20240821 | 124900 | 107537875860 | 21150 | 21250 | 21250 | 21150 | 5959 |
| 424 | 20240821 | 124800 | 107411677910 | 21200 | 21200 | 21250 | 21100 | 9338 |
| 425 | 20240821 | 124700 | 107213861610 | 21200 | 21200 | 21250 | 21150 | 14303 |
| 426 | 20240821 | 124600 | 106910661860 | 21200 | 21050 | 21200 | 21050 | 20098 |
| 427 | 20240821 | 124500 | 106486007310 | 21100 | 21050 | 21100 | 21000 | 4184 |
| 428 | 20240821 | 124400 | 106397871060 | 21000 | 20950 | 21050 | 20950 | 3375 |
| 429 | 20240821 | 124300 | 106326999060 | 21000 | 21000 | 21000 | 20950 | 1972 |
| 430 | 20240821 | 124200 | 106285625410 | 21000 | 20950 | 21000 | 20950 | 2829 |
| 431 | 20240821 | 124100 | 106226244260 | 20950 | 20950 | 21000 | 20900 | 3567 |
| 432 | 20240821 | 124000 | 106151570760 | 20900 | 20950 | 21000 | 20900 | 7973 |
| 433 | 20240821 | 123900 | 105984853560 | 21000 | 21050 | 21050 | 20900 | 4400 |
| 434 | 20240821 | 123800 | 105892602110 | 21000 | 21000 | 21050 | 21000 | 2598 |
| 435 | 20240821 | 123700 | 105838025660 | 21050 | 21050 | 21100 | 21000 | 3964 |
| 436 | 20240821 | 123600 | 105754563560 | 21100 | 21050 | 21100 | 21000 | 2120 |
| 437 | 20240821 | 123500 | 105709943160 | 21050 | 21000 | 21050 | 21000 | 2203 |
| 438 | 20240821 | 123400 | 105663619460 | 21000 | 21000 | 21050 | 20950 | 5071 |
| 439 | 20240821 | 123300 | 105557127810 | 20950 | 20950 | 21000 | 20900 | 5049 |
| 440 | 20240821 | 123200 | 105451331210 | 20950 | 20900 | 20950 | 20850 | 6312 |
| 441 | 20240821 | 123100 | 105319382260 | 20900 | 20950 | 21000 | 20900 | 7529 |
| 442 | 20240821 | 123000 | 105161856710 | 20950 | 21000 | 21000 | 20900 | 5301 |
| 443 | 20240821 | 122900 | 105050804510 | 21000 | 21050 | 21050 | 20950 | 7078 |
| 444 | 20240821 | 122800 | 104902260860 | 21050 | 21050 | 21050 | 21000 | 7050 |
| 445 | 20240821 | 122700 | 104753953510 | 21050 | 21000 | 21050 | 20950 | 6345 |
| 446 | 20240821 | 122600 | 104620723710 | 21000 | 21100 | 21150 | 21000 | 13086 |
| 447 | 20240821 | 122500 | 104345256460 | 21150 | 21100 | 21150 | 21050 | 10343 |
| 448 | 20240821 | 122400 | 104126995760 | 21050 | 20950 | 21100 | 20950 | 7252 |
| 449 | 20240821 | 122300 | 103974432860 | 20950 | 21000 | 21000 | 20900 | 3085 |
| 450 | 20240821 | 122200 | 103909756260 | 20950 | 21000 | 21000 | 20900 | 2792 |
| 451 | 20240821 | 122100 | 103851252210 | 20900 | 21000 | 21000 | 20900 | 5717 |
| 452 | 20240821 | 122000 | 103731445660 | 21000 | 20900 | 21000 | 20850 | 8657 |
| 453 | 20240821 | 121900 | 103550255610 | 20900 | 20850 | 20900 | 20800 | 7694 |
| 454 | 20240821 | 121800 | 103389909110 | 20800 | 20950 | 20950 | 20800 | 12138 |
| 455 | 20240821 | 121700 | 103136706910 | 20950 | 20850 | 20950 | 20850 | 6359 |
| 456 | 20240821 | 121600 | 103003932360 | 20850 | 20850 | 20900 | 20800 | 36491 |
| 457 | 20240821 | 121500 | 102243794710 | 20850 | 21050 | 21050 | 20850 | 17570 |
| 458 | 20240821 | 121400 | 101876248960 | 21050 | 21000 | 21050 | 20950 | 5150 |
| 459 | 20240821 | 121300 | 101768064160 | 21000 | 21000 | 21100 | 20950 | 6172 |
| 460 | 20240821 | 121200 | 101638386660 | 21000 | 21100 | 21100 | 21000 | 9314 |
| 461 | 20240821 | 121100 | 101442476910 | 21100 | 21100 | 21150 | 21100 | 8647 |
| 462 | 20240821 | 121000 | 101259759960 | 21150 | 20950 | 21150 | 20950 | 13993 |
| 463 | 20240821 | 120900 | 100964842210 | 21000 | 20950 | 21000 | 20950 | 9059 |
| 464 | 20240821 | 120800 | 100774836210 | 21000 | 20950 | 21050 | 20950 | 23276 |
| 465 | 20240821 | 120700 | 100286585910 | 21000 | 21100 | 21100 | 20900 | 39228 |
| 466 | 20240821 | 120600 | 99462505410 | 21150 | 21200 | 21200 | 21100 | 10088 |
| 467 | 20240821 | 120500 | 99249455610 | 21150 | 21150 | 21250 | 21150 | 9794 |
| 468 | 20240821 | 120400 | 99041980760 | 21200 | 21100 | 21300 | 21100 | 15946 |
| 469 | 20240821 | 120300 | 98704213360 | 21100 | 21300 | 21300 | 21100 | 30113 |
| 470 | 20240821 | 120200 | 98067021110 | 21300 | 21400 | 21450 | 21250 | 13856 |
| 471 | 20240821 | 120100 | 97771499460 | 21450 | 21350 | 21450 | 21300 | 8233 |
| 472 | 20240821 | 120000 | 97595592760 | 21350 | 21500 | 21550 | 21350 | 14798 |
| 473 | 20240821 | 115900 | 97278057310 | 21500 | 21450 | 21550 | 21400 | 9623 |
| 474 | 20240821 | 115800 | 97071392010 | 21450 | 21450 | 21550 | 21450 | 33226 |
| 475 | 20240821 | 115700 | 96356966260 | 21450 | 21250 | 21450 | 21150 | 17156 |
| 476 | 20240821 | 115600 | 95991980310 | 21200 | 21300 | 21350 | 21200 | 17406 |
| 477 | 20240821 | 115500 | 95621908660 | 21300 | 21400 | 21400 | 21200 | 34778 |
| 478 | 20240821 | 115400 | 94882631310 | 21400 | 21350 | 21450 | 21300 | 16894 |
| 479 | 20240821 | 115300 | 94521786310 | 21350 | 21300 | 21500 | 21300 | 38442 |
| 480 | 20240821 | 115200 | 93698851810 | 21350 | 21300 | 21350 | 21200 | 42365 |
| 481 | 20240821 | 115100 | 92798461210 | 21300 | 21350 | 21450 | 21300 | 39736 |
| 482 | 20240821 | 115000 | 91949359510 | 21300 | 21500 | 21550 | 21300 | 73066 |
| 483 | 20240821 | 114900 | 90388181310 | 21550 | 21750 | 21800 | 21450 | 73136 |
| 484 | 20240821 | 114800 | 88808771110 | 21750 | 22100 | 22150 | 21650 | 92084 |
| 485 | 20240821 | 114700 | 86797096310 | 22100 | 22050 | 22250 | 22000 | 40382 |
| 486 | 20240821 | 114600 | 85902565410 | 22000 | 22150 | 22150 | 22000 | 58123 |
| 487 | 20240821 | 114500 | 84619347210 | 22100 | 22300 | 22350 | 22100 | 48073 |
| 488 | 20240821 | 114400 | 83551426560 | 22300 | 22500 | 22500 | 22200 | 61160 |
| 489 | 20240821 | 114300 | 82184938160 | 22450 | 22500 | 22650 | 22450 | 36266 |
| 490 | 20240821 | 114200 | 81367795360 | 22550 | 22750 | 22750 | 22450 | 48623 |
| 491 | 20240821 | 114100 | 80271476860 | 22700 | 22750 | 22850 | 22600 | 41598 |
| 492 | 20240821 | 114000 | 79326156660 | 22700 | 22700 | 22900 | 22650 | 49574 |
| 493 | 20240821 | 113900 | 78196394310 | 22750 | 22900 | 22900 | 22600 | 59942 |
| 494 | 20240821 | 113800 | 76833003860 | 22850 | 23000 | 23150 | 22800 | 60743 |
| 495 | 20240821 | 113700 | 75439402010 | 23000 | 23100 | 23100 | 22800 | 72789 |
| 496 | 20240821 | 113600 | 73769122110 | 23150 | 23400 | 23450 | 23050 | 71836 |
| 497 | 20240821 | 113500 | 72098162160 | 23400 | 23250 | 23500 | 23200 | 124476 |
| 498 | 20240821 | 113400 | 69193365560 | 23200 | 22800 | 23450 | 22800 | 177413 |
| 499 | 20240821 | 113300 | 65087896160 | 22850 | 22650 | 22900 | 22600 | 107133 |
| 500 | 20240821 | 113200 | 62645502410 | 22650 | 22550 | 22650 | 22450 | 38293 |
| 501 | 20240821 | 113100 | 61781561810 | 22550 | 22200 | 22700 | 22150 | 125809 |
| 502 | 20240821 | 113000 | 58942293410 | 22200 | 21950 | 22200 | 21950 | 22927 |
| 503 | 20240821 | 112900 | 58437091310 | 21950 | 22200 | 22200 | 21950 | 16590 |
| 504 | 20240821 | 112800 | 58071426610 | 22200 | 22050 | 22200 | 22050 | 11603 |
| 505 | 20240821 | 112700 | 57815263060 | 22050 | 22200 | 22250 | 22050 | 15046 |
| 506 | 20240821 | 112600 | 57482159860 | 22200 | 22100 | 22250 | 22050 | 22654 |
| 507 | 20240821 | 112500 | 56979410810 | 22050 | 21950 | 22100 | 21950 | 23776 |
| 508 | 20240821 | 112400 | 56456577360 | 22000 | 22350 | 22350 | 21900 | 45613 |
| 509 | 20240821 | 112300 | 55450494960 | 22350 | 22350 | 22400 | 22250 | 21004 |
| 510 | 20240821 | 112200 | 54981318360 | 22400 | 22300 | 22500 | 22250 | 46476 |
| 511 | 20240821 | 112100 | 53939821960 | 22300 | 22300 | 22300 | 22150 | 35319 |
| 512 | 20240821 | 112000 | 53154713760 | 22250 | 22300 | 22500 | 22250 | 71312 |
| 513 | 20240821 | 111900 | 51557652960 | 22300 | 22450 | 22500 | 22300 | 60769 |
| 514 | 20240821 | 111800 | 50195435860 | 22450 | 22450 | 22450 | 22450 | 0 |
| 515 | 20240821 | 111700 | 50195435860 | 22450 | 22200 | 22450 | 22150 | 60688 |
| 516 | 20240821 | 111600 | 48837704860 | 22200 | 22250 | 22350 | 22050 | 63398 |
| 517 | 20240821 | 111500 | 47426946510 | 22250 | 22200 | 22250 | 22100 | 55905 |
| 518 | 20240821 | 111400 | 46186674960 | 22200 | 21800 | 22200 | 21800 | 31823 |
| 519 | 20240821 | 111300 | 45485335510 | 21850 | 22000 | 22050 | 21750 | 29357 |
| 520 | 20240821 | 111200 | 44843370510 | 22000 | 21950 | 22100 | 21900 | 24207 |
| 521 | 20240821 | 111100 | 44311050310 | 22000 | 22100 | 22250 | 21950 | 63412 |
| 522 | 20240821 | 111000 | 42907577160 | 22100 | 22000 | 22150 | 21900 | 36423 |
| 523 | 20240821 | 110900 | 42104285610 | 22000 | 22100 | 22150 | 21900 | 29656 |
| 524 | 20240821 | 110800 | 41450703510 | 22100 | 21900 | 22200 | 21700 | 68595 |
| 525 | 20240821 | 110700 | 39944457010 | 21900 | 22050 | 22250 | 21850 | 74868 |
| 526 | 20240821 | 110600 | 38292133860 | 22050 | 22100 | 22150 | 21800 | 83719 |
| 527 | 20240821 | 110500 | 36454177010 | 22150 | 22000 | 22250 | 21950 | 143080 |
| 528 | 20240821 | 110400 | 33285576910 | 22000 | 21700 | 22000 | 21550 | 93764 |
| 529 | 20240821 | 110300 | 31240871560 | 21700 | 21400 | 21850 | 21300 | 108327 |
| 530 | 20240821 | 110200 | 28892773560 | 21350 | 21150 | 21500 | 21100 | 46459 |
| 531 | 20240821 | 110100 | 27900241610 | 21100 | 21300 | 21300 | 21100 | 24758 |
| 532 | 20240821 | 110000 | 27374986560 | 21300 | 20850 | 21300 | 20850 | 32995 |
| 533 | 20240821 | 105900 | 26679232960 | 20850 | 21350 | 21600 | 20750 | 106789 |
| 534 | 20240821 | 105800 | 24412824410 | 21300 | 21100 | 21350 | 21000 | 22064 |
| 535 | 20240821 | 105700 | 23946088610 | 21100 | 21000 | 21200 | 20950 | 27893 |
| 536 | 20240821 | 105600 | 23357307810 | 21000 | 21050 | 21100 | 20700 | 42468 |
| 537 | 20240821 | 105500 | 22470095160 | 21100 | 21350 | 21400 | 21000 | 62711 |
| 538 | 20240821 | 105400 | 21140075160 | 21350 | 21050 | 21500 | 20950 | 120521 |
| 539 | 20240821 | 105300 | 18576685460 | 21050 | 21150 | 21200 | 20900 | 54357 |
| 540 | 20240821 | 105200 | 17434449110 | 21200 | 20950 | 21200 | 20850 | 98258 |
| 541 | 20240821 | 105100 | 15371801560 | 20950 | 20300 | 20950 | 20300 | 86682 |
| 542 | 20240821 | 105000 | 13574038760 | 20300 | 20250 | 20350 | 20250 | 3933 |
| 543 | 20240821 | 104900 | 13494291210 | 20250 | 20200 | 20300 | 20200 | 1221 |
| 544 | 20240821 | 104800 | 13469567760 | 20250 | 20250 | 20300 | 20200 | 1570 |
| 545 | 20240821 | 104700 | 13437779110 | 20250 | 20100 | 20350 | 20100 | 2357 |
| 546 | 20240821 | 104600 | 13390155260 | 20150 | 20150 | 20150 | 20100 | 715 |
| 547 | 20240821 | 104500 | 13375768360 | 20150 | 20200 | 20200 | 20100 | 835 |
| 548 | 20240821 | 104400 | 13358944710 | 20200 | 20250 | 20300 | 20100 | 5821 |
| 549 | 20240821 | 104300 | 13241344860 | 20250 | 20150 | 20400 | 20100 | 12807 |
| 550 | 20240821 | 104200 | 12981873810 | 20150 | 20050 | 20150 | 20050 | 1860 |
| 551 | 20240821 | 104100 | 12944433060 | 20100 | 20000 | 20100 | 20000 | 3104 |
| 552 | 20240821 | 104000 | 12882224910 | 20000 | 20050 | 20100 | 20000 | 1734 |
| 553 | 20240821 | 103900 | 12847528860 | 20050 | 20050 | 20100 | 20000 | 1442 |
| 554 | 20240821 | 103800 | 12818647860 | 20050 | 20000 | 20100 | 19990 | 1976 |
| 555 | 20240821 | 103700 | 12779100330 | 20000 | 20050 | 20100 | 20000 | 1501 |
| 556 | 20240821 | 103600 | 12749038380 | 20050 | 20000 | 20050 | 20000 | 727 |
| 557 | 20240821 | 103500 | 12734493280 | 20000 | 20100 | 20100 | 20000 | 880 |
| 558 | 20240821 | 103400 | 12716870830 | 20050 | 20100 | 20100 | 20000 | 1562 |
| 559 | 20240821 | 103300 | 12685529530 | 20050 | 19980 | 20100 | 19970 | 2016 |
| 560 | 20240821 | 103200 | 12645221060 | 19970 | 20050 | 20050 | 19970 | 1430 |
| 561 | 20240821 | 103100 | 12616643200 | 20050 | 20050 | 20100 | 19980 | 3745 |
| 562 | 20240821 | 103000 | 12541750680 | 20100 | 20050 | 20100 | 20000 | 888 |
| 563 | 20240821 | 102900 | 12523953380 | 20000 | 20050 | 20050 | 20000 | 966 |
| 564 | 20240821 | 102800 | 12504612730 | 20050 | 20000 | 20050 | 19980 | 1389 |
| 565 | 20240821 | 102700 | 12476840230 | 19990 | 20000 | 20050 | 19990 | 1476 |
| 566 | 20240821 | 102600 | 12447333220 | 20000 | 20000 | 20050 | 19990 | 2130 |
| 567 | 20240821 | 102500 | 12404729640 | 20000 | 20000 | 20050 | 19990 | 5181 |
| 568 | 20240821 | 102400 | 12301111720 | 20050 | 20050 | 20050 | 20000 | 1288 |
| 569 | 20240821 | 102300 | 12275301920 | 20050 | 20100 | 20100 | 20050 | 2550 |
| 570 | 20240821 | 102200 | 12224166920 | 20100 | 20100 | 20150 | 20050 | 1698 |
| 571 | 20240821 | 102100 | 12190038670 | 20100 | 20050 | 20100 | 20050 | 948 |
| 572 | 20240821 | 102000 | 12171022970 | 20050 | 20100 | 20150 | 20000 | 6685 |
| 573 | 20240821 | 101900 | 12037107020 | 20100 | 20100 | 20150 | 20100 | 2159 |
| 574 | 20240821 | 101800 | 11993709320 | 20050 | 20100 | 20200 | 20050 | 2084 |
| 575 | 20240821 | 101700 | 11951814820 | 20100 | 20250 | 20250 | 20050 | 8471 |
| 576 | 20240821 | 101600 | 11781358220 | 20200 | 20200 | 20250 | 20200 | 1285 |
| 577 | 20240821 | 101500 | 11755356370 | 20200 | 20250 | 20300 | 20200 | 1270 |
| 578 | 20240821 | 101400 | 11729638270 | 20300 | 20250 | 20350 | 20250 | 437 |
| 579 | 20240821 | 101300 | 11720782470 | 20250 | 20250 | 20350 | 20250 | 823 |
| 580 | 20240821 | 101200 | 11704096270 | 20200 | 20300 | 20300 | 20200 | 2702 |
| 581 | 20240821 | 101100 | 11649436170 | 20300 | 20300 | 20400 | 20250 | 3817 |
| 582 | 20240821 | 101000 | 11571975670 | 20350 | 20450 | 20450 | 20300 | 4551 |
| 583 | 20240821 | 100900 | 11479188170 | 20400 | 20250 | 20450 | 20250 | 6137 |
| 584 | 20240821 | 100800 | 11354374920 | 20200 | 20100 | 20200 | 20100 | 2825 |
| 585 | 20240821 | 100700 | 11297368570 | 20100 | 20100 | 20150 | 20100 | 3389 |
| 586 | 20240821 | 100600 | 11229237370 | 20100 | 20100 | 20150 | 20050 | 3291 |
| 587 | 20240821 | 100500 | 11163129820 | 20100 | 20150 | 20200 | 20100 | 3218 |
| 588 | 20240821 | 100400 | 11098304020 | 20200 | 20200 | 20250 | 20150 | 1790 |
| 589 | 20240821 | 100300 | 11062169570 | 20200 | 20200 | 20250 | 20200 | 1416 |
| 590 | 20240821 | 100200 | 11033562420 | 20200 | 20300 | 20300 | 20200 | 1061 |
| 591 | 20240821 | 100100 | 11012088320 | 20250 | 20250 | 20300 | 20200 | 2135 |
| 592 | 20240821 | 100000 | 10968917220 | 20250 | 20250 | 20300 | 20200 | 1164 |
| 593 | 20240821 | 095900 | 10945344320 | 20300 | 20250 | 20300 | 20250 | 1864 |
| 594 | 20240821 | 095800 | 10907591220 | 20250 | 20300 | 20300 | 20250 | 766 |
| 595 | 20240821 | 095700 | 10892068320 | 20300 | 20250 | 20300 | 20200 | 823 |
| 596 | 20240821 | 095600 | 10875377320 | 20200 | 20100 | 20300 | 20100 | 1713 |
| 597 | 20240821 | 095500 | 10840878370 | 20100 | 20300 | 20300 | 20100 | 5496 |
| 598 | 20240821 | 095400 | 10729765870 | 20300 | 20250 | 20350 | 20200 | 1745 |
| 599 | 20240821 | 095300 | 10694356920 | 20200 | 20150 | 20200 | 20150 | 3395 |
| 600 | 20240821 | 095200 | 10625826220 | 20150 | 20250 | 20300 | 20150 | 3124 |
| 601 | 20240821 | 095100 | 10562555570 | 20250 | 20050 | 20300 | 20050 | 3950 |
| 602 | 20240821 | 095000 | 10483116720 | 20050 | 20150 | 20150 | 20000 | 3901 |
| 603 | 20240821 | 094900 | 10404804220 | 20100 | 20300 | 20300 | 20100 | 3364 |
| 604 | 20240821 | 094800 | 10336880420 | 20250 | 20400 | 20400 | 20200 | 5910 |
| 605 | 20240821 | 094700 | 10216990870 | 20350 | 20400 | 20400 | 20300 | 2908 |
| 606 | 20240821 | 094600 | 10157782020 | 20350 | 20450 | 20500 | 20300 | 5404 |
| 607 | 20240821 | 094500 | 10047684870 | 20450 | 20350 | 20550 | 20300 | 11107 |
| 608 | 20240821 | 094400 | 9820471770 | 20400 | 20650 | 20650 | 20250 | 17723 |
| 609 | 20240821 | 094300 | 9457174320 | 20600 | 20100 | 20650 | 20050 | 24049 |
| 610 | 20240821 | 094200 | 8967106820 | 20100 | 20100 | 20150 | 20050 | 2243 |
| 611 | 20240821 | 094100 | 8922099720 | 20150 | 20100 | 20200 | 20100 | 12391 |
| 612 | 20240821 | 094000 | 8672616670 | 20100 | 19960 | 20100 | 19960 | 5088 |
| 613 | 20240821 | 093900 | 8570648010 | 19950 | 19910 | 19970 | 19910 | 3674 |
| 614 | 20240821 | 093800 | 8497342060 | 19910 | 19900 | 19970 | 19900 | 4563 |
| 615 | 20240821 | 093700 | 8406370600 | 19900 | 19880 | 19920 | 19870 | 4578 |
| 616 | 20240821 | 093600 | 8315338700 | 19900 | 19920 | 19920 | 19830 | 21739 |
| 617 | 20240821 | 093500 | 7883356390 | 19920 | 19980 | 19990 | 19920 | 10408 |
| 618 | 20240821 | 093400 | 7675671490 | 19980 | 19970 | 19990 | 19970 | 4453 |
| 619 | 20240821 | 093300 | 7586715320 | 19970 | 20000 | 20000 | 19960 | 8360 |
| 620 | 20240821 | 093200 | 7419623490 | 20000 | 20200 | 20200 | 20000 | 6764 |
| 621 | 20240821 | 093100 | 7283722990 | 20150 | 20150 | 20200 | 20100 | 2601 |
| 622 | 20240821 | 093000 | 7231297740 | 20150 | 20050 | 20150 | 20050 | 4673 |
| 623 | 20240821 | 092900 | 7137304990 | 20050 | 20000 | 20050 | 19990 | 3253 |
| 624 | 20240821 | 092800 | 7072204140 | 19990 | 20050 | 20100 | 19990 | 3396 |
| 625 | 20240821 | 092700 | 7004188300 | 20100 | 20100 | 20100 | 20000 | 3599 |
| 626 | 20240821 | 092600 | 6931923800 | 20100 | 20100 | 20150 | 20050 | 2987 |
| 627 | 20240821 | 092500 | 6871910950 | 20050 | 20000 | 20100 | 19980 | 5284 |
| 628 | 20240821 | 092400 | 6766184940 | 20000 | 19990 | 20050 | 19960 | 3623 |
| 629 | 20240821 | 092300 | 6693777200 | 20000 | 19970 | 20050 | 19940 | 2807 |
| 630 | 20240821 | 092200 | 6637707960 | 19950 | 19990 | 20000 | 19950 | 5329 |
| 631 | 20240821 | 092100 | 6531289940 | 19980 | 20100 | 20150 | 19980 | 9326 |
| 632 | 20240821 | 092000 | 6344317860 | 20150 | 20050 | 20150 | 20000 | 2572 |
| 633 | 20240821 | 091900 | 6292693410 | 20100 | 20000 | 20200 | 20000 | 10410 |
| 634 | 20240821 | 091800 | 6083724710 | 20050 | 20300 | 20400 | 20000 | 17858 |
| 635 | 20240821 | 091700 | 5723406710 | 20300 | 19940 | 20400 | 19920 | 21889 |
| 636 | 20240821 | 091600 | 5282919990 | 19940 | 19890 | 19940 | 19890 | 5373 |
| 637 | 20240821 | 091500 | 5175945520 | 19890 | 19890 | 19920 | 19880 | 6747 |
| 638 | 20240821 | 091400 | 5041700980 | 19900 | 19910 | 19930 | 19880 | 3777 |
| 639 | 20240821 | 091300 | 4966541840 | 19910 | 19920 | 19940 | 19870 | 5001 |
| 640 | 20240821 | 091200 | 4867043130 | 19920 | 19990 | 20000 | 19920 | 4393 |
| 641 | 20240821 | 091100 | 4779325630 | 19990 | 19880 | 20050 | 19850 | 14102 |
| 642 | 20240821 | 091000 | 4498152360 | 19860 | 19930 | 19930 | 19830 | 16735 |
| 643 | 20240821 | 090900 | 4165439820 | 19930 | 19920 | 19970 | 19910 | 13933 |
| 644 | 20240821 | 090800 | 3887676460 | 19910 | 19800 | 19960 | 19800 | 13160 |
| 645 | 20240821 | 090700 | 3626119950 | 19800 | 19970 | 19970 | 19780 | 30667 |
| 646 | 20240821 | 090600 | 3017141200 | 19960 | 19980 | 20050 | 19940 | 17620 |
| 647 | 20240821 | 090500 | 2665151340 | 19980 | 20100 | 20150 | 19970 | 17768 |
| 648 | 20240821 | 090400 | 2309294120 | 20050 | 19950 | 20100 | 19930 | 6221 |
| 649 | 20240821 | 090300 | 2184719040 | 19940 | 20200 | 20300 | 19940 | 31164 |
| 650 | 20240821 | 090200 | 1560265250 | 20150 | 20350 | 20450 | 20150 | 17214 |
| 651 | 20240821 | 090100 | 1210975000 | 20350 | 20250 | 20500 | 20200 | 17163 |
| 652 | 20240821 | 090000 | 862813450 | 20350 | 20450 | 20500 | 20050 | 41880 |