36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 3 | 20240822 | 194900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240822 | 194800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240822 | 194700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240822 | 194600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240822 | 194500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240822 | 194400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240822 | 194300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240822 | 194200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240822 | 194100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240822 | 194000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240822 | 193900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240822 | 193800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240822 | 193700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240822 | 193600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240822 | 193500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240822 | 193400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240822 | 193300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240822 | 193200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240822 | 193100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240822 | 193000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240822 | 192900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240822 | 192800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240822 | 192700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240822 | 192600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240822 | 192500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240822 | 192400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240822 | 192300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240822 | 192200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240822 | 192100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240822 | 192000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 33 | 20240822 | 191900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240822 | 191800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240822 | 191700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240822 | 191600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240822 | 191500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240822 | 191400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240822 | 191300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240822 | 191200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240822 | 191100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240822 | 191000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240822 | 190900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240822 | 190800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240822 | 190700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240822 | 190600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240822 | 190500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240822 | 190400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240822 | 190300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240822 | 190200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240822 | 190100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240822 | 190000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240822 | 185900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240822 | 185800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240822 | 185700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240822 | 185600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240822 | 185500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240822 | 185400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240822 | 185300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240822 | 185200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240822 | 185100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240822 | 185000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 63 | 20240822 | 184900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240822 | 184800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240822 | 184700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240822 | 184600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240822 | 184500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240822 | 184400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240822 | 184300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240822 | 184200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240822 | 184100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240822 | 184000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240822 | 183900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240822 | 183800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240822 | 183700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240822 | 183600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240822 | 183500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240822 | 183400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240822 | 183300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240822 | 183200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240822 | 183100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240822 | 183000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240822 | 182900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240822 | 182800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240822 | 182700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240822 | 182600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240822 | 182500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240822 | 182400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240822 | 182300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240822 | 182200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240822 | 182100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240822 | 182000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 93 | 20240822 | 181900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240822 | 181800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240822 | 181700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240822 | 181600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240822 | 181500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240822 | 181400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240822 | 181300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240822 | 181200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240822 | 181100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240822 | 181000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240822 | 180900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240822 | 180800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240822 | 180700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240822 | 180600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240822 | 180500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240822 | 180400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240822 | 180300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240822 | 180200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240822 | 180100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240822 | 180000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240822 | 175900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240822 | 175800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240822 | 175700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240822 | 175600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240822 | 175500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240822 | 175400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240822 | 175300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240822 | 175200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240822 | 175100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240822 | 175000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 123 | 20240822 | 174900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240822 | 174800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240822 | 174700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240822 | 174600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240822 | 174500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240822 | 174400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240822 | 174300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240822 | 174200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240822 | 174100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240822 | 174000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240822 | 173900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240822 | 173800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240822 | 173700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240822 | 173600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240822 | 173500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240822 | 173400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240822 | 173300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240822 | 173200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240822 | 173100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240822 | 173000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240822 | 172900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240822 | 172800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240822 | 172700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240822 | 172600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240822 | 172500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240822 | 172400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240822 | 172300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240822 | 172200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240822 | 172100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240822 | 172000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 153 | 20240822 | 171900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240822 | 171800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240822 | 171700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240822 | 171600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240822 | 171500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240822 | 171400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240822 | 171300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240822 | 171200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240822 | 171100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240822 | 171000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240822 | 170900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240822 | 170800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240822 | 170700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240822 | 170600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240822 | 170500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240822 | 170400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240822 | 170300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240822 | 170200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240822 | 170100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240822 | 170000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240822 | 165900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240822 | 165800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240822 | 165700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240822 | 165600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240822 | 165500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240822 | 165400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240822 | 165300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240822 | 165200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240822 | 165100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240822 | 165000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 183 | 20240822 | 164900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240822 | 164800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240822 | 164700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240822 | 164600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240822 | 164500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240822 | 164400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240822 | 164300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240822 | 164200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240822 | 164100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240822 | 164000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240822 | 163900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240822 | 163800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240822 | 163700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240822 | 163600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240822 | 163500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240822 | 163400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240822 | 163300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240822 | 163200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240822 | 163100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240822 | 163000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240822 | 162900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240822 | 162800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240822 | 162700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240822 | 162600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240822 | 162500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240822 | 162400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240822 | 162300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240822 | 162200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240822 | 162100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240822 | 162000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 213 | 20240822 | 161900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240822 | 161800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240822 | 161700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240822 | 161600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240822 | 161500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240822 | 161400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240822 | 161300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240822 | 161200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240822 | 161100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240822 | 161000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240822 | 160900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240822 | 160800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240822 | 160700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240822 | 160600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240822 | 160500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240822 | 160400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240822 | 160300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240822 | 160200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240822 | 160100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240822 | 160000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240822 | 155900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240822 | 155800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240822 | 155700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240822 | 155600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240822 | 155500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240822 | 155400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240822 | 155300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240822 | 155200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240822 | 155100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240822 | 155000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 243 | 20240822 | 154900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240822 | 154800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240822 | 154700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240822 | 154600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240822 | 154500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240822 | 154400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240822 | 154300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240822 | 154200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240822 | 154100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240822 | 154000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240822 | 153900 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240822 | 153800 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240822 | 153700 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240822 | 153600 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240822 | 153500 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240822 | 153400 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240822 | 153300 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240822 | 153200 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240822 | 153100 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240822 | 153000 | 41646209350 | 20700 | 20700 | 20700 | 20700 | 20893 |
| 263 | 20240822 | 152900 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240822 | 152800 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240822 | 152700 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240822 | 152600 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240822 | 152500 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240822 | 152400 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240822 | 152300 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240822 | 152200 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240822 | 152100 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240822 | 152000 | 41213724250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20240822 | 151900 | 41213724250 | 20700 | 20750 | 20800 | 20650 | 13147 |
| 274 | 20240822 | 151800 | 40941544400 | 20750 | 20800 | 20850 | 20750 | 4035 |
| 275 | 20240822 | 151700 | 40857644400 | 20850 | 20750 | 20850 | 20750 | 3065 |
| 276 | 20240822 | 151600 | 40793946250 | 20800 | 20750 | 20800 | 20700 | 2462 |
| 277 | 20240822 | 151500 | 40742884400 | 20750 | 20800 | 20800 | 20750 | 4811 |
| 278 | 20240822 | 151400 | 40643051350 | 20750 | 20800 | 20800 | 20700 | 3336 |
| 279 | 20240822 | 151300 | 40573827100 | 20750 | 20800 | 20800 | 20750 | 2303 |
| 280 | 20240822 | 151200 | 40526006300 | 20750 | 20700 | 20800 | 20700 | 4726 |
| 281 | 20240822 | 151100 | 40427992100 | 20700 | 20750 | 20750 | 20700 | 1582 |
| 282 | 20240822 | 151000 | 40395225850 | 20700 | 20800 | 20800 | 20700 | 6406 |
| 283 | 20240822 | 150900 | 40262504750 | 20800 | 20750 | 20800 | 20700 | 4376 |
| 284 | 20240822 | 150800 | 40171702250 | 20750 | 20850 | 20850 | 20750 | 2607 |
| 285 | 20240822 | 150700 | 40117503350 | 20850 | 20800 | 20850 | 20800 | 2802 |
| 286 | 20240822 | 150600 | 40059206350 | 20850 | 20800 | 20850 | 20800 | 921 |
| 287 | 20240822 | 150500 | 40040029850 | 20800 | 20800 | 20850 | 20800 | 658 |
| 288 | 20240822 | 150400 | 40026321450 | 20850 | 20750 | 20850 | 20750 | 1868 |
| 289 | 20240822 | 150300 | 39987479300 | 20750 | 20800 | 20850 | 20750 | 2695 |
| 290 | 20240822 | 150200 | 39931492800 | 20800 | 20800 | 20850 | 20750 | 3072 |
| 291 | 20240822 | 150100 | 39867593450 | 20800 | 20800 | 20850 | 20800 | 1894 |
| 292 | 20240822 | 150000 | 39828193150 | 20800 | 20850 | 20850 | 20800 | 2462 |
| 293 | 20240822 | 145900 | 39776883250 | 20850 | 20900 | 20900 | 20850 | 568 |
| 294 | 20240822 | 145800 | 39765032000 | 20850 | 20900 | 20900 | 20800 | 2718 |
| 295 | 20240822 | 145700 | 39708388350 | 20850 | 20850 | 20900 | 20850 | 1026 |
| 296 | 20240822 | 145600 | 39686968150 | 20850 | 20800 | 20900 | 20800 | 917 |
| 297 | 20240822 | 145500 | 39667848750 | 20850 | 20850 | 20900 | 20850 | 1752 |
| 298 | 20240822 | 145400 | 39631316000 | 20900 | 20950 | 21000 | 20850 | 4021 |
| 299 | 20240822 | 145300 | 39547219700 | 20950 | 21000 | 21050 | 20950 | 1348 |
| 300 | 20240822 | 145200 | 39518929900 | 21000 | 21000 | 21050 | 20950 | 3377 |
| 301 | 20240822 | 145100 | 39448043600 | 21050 | 21100 | 21100 | 21050 | 1804 |
| 302 | 20240822 | 145000 | 39410067150 | 21100 | 21100 | 21200 | 21050 | 4525 |
| 303 | 20240822 | 144900 | 39314420800 | 21050 | 20950 | 21100 | 20950 | 3732 |
| 304 | 20240822 | 144800 | 39235842000 | 21000 | 20950 | 21000 | 20950 | 960 |
| 305 | 20240822 | 144700 | 39215716800 | 20950 | 21000 | 21100 | 20900 | 1035 |
| 306 | 20240822 | 144600 | 39194018900 | 21000 | 20800 | 21200 | 20750 | 19232 |
| 307 | 20240822 | 144500 | 38788572450 | 20750 | 20800 | 20800 | 20750 | 3036 |
| 308 | 20240822 | 144400 | 38725535100 | 20800 | 20850 | 20850 | 20800 | 2865 |
| 309 | 20240822 | 144300 | 38665912100 | 20850 | 20850 | 20850 | 20850 | 634 |
| 310 | 20240822 | 144200 | 38652693200 | 20850 | 20800 | 20900 | 20800 | 1283 |
| 311 | 20240822 | 144100 | 38625941650 | 20800 | 20850 | 20850 | 20800 | 618 |
| 312 | 20240822 | 144000 | 38613083800 | 20850 | 20850 | 20850 | 20800 | 312 |
| 313 | 20240822 | 143900 | 38606589300 | 20800 | 20800 | 20850 | 20800 | 1016 |
| 314 | 20240822 | 143800 | 38585446150 | 20800 | 20800 | 20850 | 20800 | 1103 |
| 315 | 20240822 | 143700 | 38562480500 | 20800 | 20850 | 20850 | 20800 | 498 |
| 316 | 20240822 | 143600 | 38552106650 | 20800 | 20900 | 20900 | 20800 | 1706 |
| 317 | 20240822 | 143500 | 38516534000 | 20900 | 20850 | 20900 | 20850 | 411 |
| 318 | 20240822 | 143400 | 38507958850 | 20900 | 20850 | 20900 | 20850 | 1968 |
| 319 | 20240822 | 143300 | 38466895200 | 20850 | 20800 | 20850 | 20800 | 1020 |
| 320 | 20240822 | 143200 | 38445667600 | 20800 | 20850 | 20850 | 20800 | 1131 |
| 321 | 20240822 | 143100 | 38422139150 | 20850 | 20750 | 20850 | 20700 | 2916 |
| 322 | 20240822 | 143000 | 38361544850 | 20700 | 20750 | 20750 | 20700 | 1011 |
| 323 | 20240822 | 142900 | 38340613650 | 20750 | 20750 | 20750 | 20700 | 794 |
| 324 | 20240822 | 142800 | 38324160700 | 20750 | 20650 | 20750 | 20650 | 4355 |
| 325 | 20240822 | 142700 | 38234161850 | 20650 | 20700 | 20750 | 20650 | 5342 |
| 326 | 20240822 | 142600 | 38123771550 | 20750 | 20700 | 20750 | 20700 | 774 |
| 327 | 20240822 | 142500 | 38107744250 | 20700 | 20750 | 20750 | 20700 | 4341 |
| 328 | 20240822 | 142400 | 38017873650 | 20750 | 20750 | 20800 | 20700 | 1408 |
| 329 | 20240822 | 142300 | 37988661150 | 20800 | 20800 | 20800 | 20750 | 380 |
| 330 | 20240822 | 142200 | 37980771050 | 20800 | 20750 | 20800 | 20700 | 838 |
| 331 | 20240822 | 142100 | 37963400400 | 20750 | 20800 | 20800 | 20700 | 3117 |
| 332 | 20240822 | 142000 | 37898866350 | 20800 | 20700 | 20800 | 20700 | 922 |
| 333 | 20240822 | 141900 | 37879755150 | 20700 | 20700 | 20750 | 20700 | 2224 |
| 334 | 20240822 | 141800 | 37833708000 | 20700 | 20750 | 20800 | 20700 | 5385 |
| 335 | 20240822 | 141700 | 37722114150 | 20750 | 20750 | 20800 | 20700 | 2154 |
| 336 | 20240822 | 141600 | 37677436450 | 20750 | 20750 | 20850 | 20700 | 3879 |
| 337 | 20240822 | 141500 | 37596906650 | 20800 | 20800 | 20800 | 20750 | 935 |
| 338 | 20240822 | 141400 | 37577484800 | 20800 | 20800 | 20800 | 20750 | 1200 |
| 339 | 20240822 | 141300 | 37552575250 | 20800 | 20700 | 20800 | 20700 | 2277 |
| 340 | 20240822 | 141200 | 37505251150 | 20750 | 20750 | 20750 | 20700 | 2028 |
| 341 | 20240822 | 141100 | 37463196650 | 20800 | 20700 | 20800 | 20700 | 2078 |
| 342 | 20240822 | 141000 | 37420149250 | 20700 | 20800 | 20800 | 20650 | 9205 |
| 343 | 20240822 | 140900 | 37229360900 | 20800 | 20800 | 20950 | 20800 | 1014 |
| 344 | 20240822 | 140800 | 37208226350 | 20800 | 20850 | 20950 | 20750 | 4317 |
| 345 | 20240822 | 140700 | 37118485900 | 20900 | 21000 | 21000 | 20800 | 8030 |
| 346 | 20240822 | 140600 | 36950981550 | 21000 | 21050 | 21050 | 21000 | 728 |
| 347 | 20240822 | 140500 | 36935683400 | 21050 | 21050 | 21050 | 21000 | 1171 |
| 348 | 20240822 | 140400 | 36911059350 | 21050 | 21050 | 21050 | 21000 | 270 |
| 349 | 20240822 | 140300 | 36905384700 | 21000 | 21000 | 21050 | 21000 | 205 |
| 350 | 20240822 | 140200 | 36901079550 | 21000 | 20950 | 21100 | 20950 | 660 |
| 351 | 20240822 | 140100 | 36887198250 | 20950 | 21050 | 21100 | 20950 | 1168 |
| 352 | 20240822 | 140000 | 36862701150 | 21050 | 21000 | 21050 | 21000 | 382 |
| 353 | 20240822 | 135900 | 36854668850 | 21050 | 20950 | 21050 | 20950 | 1892 |
| 354 | 20240822 | 135800 | 36814953900 | 21000 | 20950 | 21000 | 20900 | 2227 |
| 355 | 20240822 | 135700 | 36768341450 | 20950 | 20900 | 21000 | 20900 | 1296 |
| 356 | 20240822 | 135600 | 36741209700 | 20900 | 21000 | 21000 | 20900 | 3574 |
| 357 | 20240822 | 135500 | 36666334850 | 21000 | 21100 | 21100 | 21000 | 2936 |
| 358 | 20240822 | 135400 | 36604649650 | 21100 | 21050 | 21100 | 21000 | 721 |
| 359 | 20240822 | 135300 | 36589474500 | 21050 | 21100 | 21100 | 21000 | 2219 |
| 360 | 20240822 | 135200 | 36542756000 | 21100 | 21150 | 21200 | 21100 | 3610 |
| 361 | 20240822 | 135100 | 36466460500 | 21200 | 21200 | 21250 | 21200 | 2119 |
| 362 | 20240822 | 135000 | 36421532150 | 21200 | 21200 | 21200 | 21150 | 2092 |
| 363 | 20240822 | 134900 | 36377182900 | 21200 | 21200 | 21250 | 21150 | 7238 |
| 364 | 20240822 | 134800 | 36223735350 | 21200 | 21150 | 21200 | 21150 | 1609 |
| 365 | 20240822 | 134700 | 36189647750 | 21150 | 21150 | 21150 | 21100 | 4972 |
| 366 | 20240822 | 134600 | 36084496700 | 21100 | 21150 | 21150 | 21100 | 2040 |
| 367 | 20240822 | 134500 | 36041421650 | 21150 | 21100 | 21150 | 21050 | 3974 |
| 368 | 20240822 | 134400 | 35957569500 | 21100 | 21100 | 21100 | 21050 | 1480 |
| 369 | 20240822 | 134300 | 35926346450 | 21100 | 21050 | 21100 | 21000 | 923 |
| 370 | 20240822 | 134200 | 35906905250 | 21050 | 21050 | 21050 | 21000 | 2339 |
| 371 | 20240822 | 134100 | 35857695400 | 21050 | 21050 | 21050 | 21000 | 4142 |
| 372 | 20240822 | 134000 | 35770508100 | 21050 | 21000 | 21050 | 20950 | 4129 |
| 373 | 20240822 | 133900 | 35683895250 | 21000 | 20950 | 21050 | 20950 | 2105 |
| 374 | 20240822 | 133800 | 35639702200 | 20950 | 20950 | 20950 | 20950 | 3246 |
| 375 | 20240822 | 133700 | 35571698500 | 20900 | 20850 | 20900 | 20850 | 4572 |
| 376 | 20240822 | 133600 | 35476244600 | 20850 | 20850 | 20850 | 20800 | 1819 |
| 377 | 20240822 | 133500 | 35438320200 | 20850 | 20900 | 20950 | 20850 | 1132 |
| 378 | 20240822 | 133400 | 35414674200 | 20900 | 20900 | 20950 | 20900 | 1027 |
| 379 | 20240822 | 133300 | 35393203350 | 20900 | 20950 | 20950 | 20900 | 327 |
| 380 | 20240822 | 133200 | 35386362850 | 20950 | 20950 | 21000 | 20900 | 2360 |
| 381 | 20240822 | 133100 | 35336957350 | 21000 | 20900 | 21000 | 20850 | 5560 |
| 382 | 20240822 | 133000 | 35220631750 | 20850 | 20850 | 20950 | 20850 | 5636 |
| 383 | 20240822 | 132900 | 35102812600 | 20900 | 20850 | 20900 | 20800 | 2384 |
| 384 | 20240822 | 132800 | 35053094500 | 20850 | 20800 | 20850 | 20750 | 1331 |
| 385 | 20240822 | 132700 | 35025423350 | 20700 | 20700 | 20750 | 20700 | 2914 |
| 386 | 20240822 | 132600 | 34965008650 | 20750 | 20700 | 20750 | 20700 | 1021 |
| 387 | 20240822 | 132500 | 34943854650 | 20700 | 20700 | 20750 | 20700 | 2908 |
| 388 | 20240822 | 132400 | 34883655750 | 20700 | 20650 | 20750 | 20650 | 1276 |
| 389 | 20240822 | 132300 | 34857238800 | 20650 | 20700 | 20750 | 20600 | 10650 |
| 390 | 20240822 | 132200 | 34637299000 | 20700 | 20750 | 20750 | 20700 | 3976 |
| 391 | 20240822 | 132100 | 34554945200 | 20750 | 20900 | 20900 | 20700 | 5167 |
| 392 | 20240822 | 132000 | 34447629450 | 20850 | 20900 | 20900 | 20850 | 1108 |
| 393 | 20240822 | 131900 | 34424513900 | 20900 | 20850 | 20950 | 20850 | 1136 |
| 394 | 20240822 | 131800 | 34400824900 | 20850 | 20950 | 20950 | 20850 | 526 |
| 395 | 20240822 | 131700 | 34389836000 | 20950 | 20950 | 21000 | 20900 | 4433 |
| 396 | 20240822 | 131600 | 34296990800 | 20950 | 20850 | 20950 | 20850 | 2223 |
| 397 | 20240822 | 131500 | 34250489650 | 20850 | 20850 | 20900 | 20850 | 767 |
| 398 | 20240822 | 131400 | 34234489550 | 20850 | 20800 | 20900 | 20800 | 2205 |
| 399 | 20240822 | 131300 | 34188598050 | 20800 | 20750 | 20800 | 20700 | 1438 |
| 400 | 20240822 | 131200 | 34158749050 | 20750 | 20750 | 20750 | 20700 | 1659 |
| 401 | 20240822 | 131100 | 34124324950 | 20800 | 20750 | 20800 | 20700 | 3374 |
| 402 | 20240822 | 131000 | 34054441700 | 20750 | 20800 | 20800 | 20700 | 5074 |
| 403 | 20240822 | 130900 | 33949250350 | 20750 | 20800 | 20850 | 20750 | 2042 |
| 404 | 20240822 | 130800 | 33906802500 | 20850 | 20800 | 20850 | 20800 | 2613 |
| 405 | 20240822 | 130700 | 33852438200 | 20850 | 20900 | 20900 | 20800 | 2635 |
| 406 | 20240822 | 130600 | 33797571950 | 20850 | 20950 | 20950 | 20850 | 1088 |
| 407 | 20240822 | 130500 | 33774826400 | 20950 | 20950 | 21000 | 20950 | 1006 |
| 408 | 20240822 | 130400 | 33753731900 | 20950 | 21000 | 21000 | 20950 | 940 |
| 409 | 20240822 | 130300 | 33734038400 | 21000 | 21000 | 21000 | 20950 | 2599 |
| 410 | 20240822 | 130200 | 33679481600 | 21000 | 20850 | 21000 | 20850 | 2728 |
| 411 | 20240822 | 130100 | 33622323050 | 20850 | 20800 | 20900 | 20750 | 1125 |
| 412 | 20240822 | 130000 | 33598909050 | 20750 | 20750 | 20800 | 20750 | 1301 |
| 413 | 20240822 | 125900 | 33571912250 | 20800 | 20750 | 20800 | 20750 | 296 |
| 414 | 20240822 | 125800 | 33565759350 | 20800 | 20800 | 20800 | 20750 | 388 |
| 415 | 20240822 | 125700 | 33557703950 | 20750 | 20750 | 20800 | 20750 | 1267 |
| 416 | 20240822 | 125600 | 33531409650 | 20800 | 20750 | 20800 | 20750 | 1862 |
| 417 | 20240822 | 125500 | 33492767550 | 20750 | 20800 | 20800 | 20750 | 1175 |
| 418 | 20240822 | 125400 | 33468336750 | 20850 | 20850 | 20850 | 20800 | 1378 |
| 419 | 20240822 | 125300 | 33439650550 | 20850 | 20900 | 20900 | 20850 | 565 |
| 420 | 20240822 | 125200 | 33427868300 | 20900 | 20900 | 20900 | 20850 | 149 |
| 421 | 20240822 | 125100 | 33424754250 | 20900 | 20800 | 20900 | 20800 | 864 |
| 422 | 20240822 | 125000 | 33406727000 | 20800 | 20800 | 20850 | 20750 | 226 |
| 423 | 20240822 | 124900 | 33402020800 | 20750 | 20750 | 20800 | 20700 | 1075 |
| 424 | 20240822 | 124800 | 33379715900 | 20750 | 20750 | 20750 | 20750 | 2239 |
| 425 | 20240822 | 124700 | 33333256650 | 20750 | 20800 | 20850 | 20750 | 1508 |
| 426 | 20240822 | 124600 | 33301890400 | 20800 | 20900 | 20950 | 20800 | 1943 |
| 427 | 20240822 | 124500 | 33261352600 | 20900 | 20950 | 20950 | 20900 | 564 |
| 428 | 20240822 | 124400 | 33249553600 | 20900 | 20850 | 20900 | 20800 | 870 |
| 429 | 20240822 | 124300 | 33231397100 | 20850 | 20900 | 20900 | 20850 | 938 |
| 430 | 20240822 | 124200 | 33211819150 | 20900 | 20900 | 20950 | 20850 | 1562 |
| 431 | 20240822 | 124100 | 33179179000 | 20900 | 20800 | 20900 | 20800 | 3767 |
| 432 | 20240822 | 124000 | 33100578700 | 20800 | 20700 | 20800 | 20700 | 1617 |
| 433 | 20240822 | 123900 | 33067075100 | 20700 | 20700 | 20750 | 20650 | 5236 |
| 434 | 20240822 | 123800 | 32958747750 | 20750 | 20850 | 20850 | 20650 | 5202 |
| 435 | 20240822 | 123700 | 32850982650 | 20800 | 20800 | 20800 | 20700 | 2550 |
| 436 | 20240822 | 123600 | 32798005900 | 20750 | 20750 | 20850 | 20700 | 3591 |
| 437 | 20240822 | 123500 | 32723419550 | 20750 | 20650 | 20750 | 20600 | 12760 |
| 438 | 20240822 | 123400 | 32460198300 | 20600 | 20900 | 20900 | 20600 | 15564 |
| 439 | 20240822 | 123300 | 32137476850 | 20900 | 20850 | 20900 | 20850 | 1153 |
| 440 | 20240822 | 123200 | 32113402050 | 20900 | 20850 | 20900 | 20850 | 2560 |
| 441 | 20240822 | 123100 | 32060020900 | 20850 | 20900 | 20900 | 20850 | 8238 |
| 442 | 20240822 | 123000 | 31887908250 | 20950 | 20950 | 20950 | 20900 | 1654 |
| 443 | 20240822 | 122900 | 31853276850 | 20950 | 21000 | 21000 | 20950 | 3509 |
| 444 | 20240822 | 122800 | 31779747300 | 21000 | 21000 | 21000 | 20900 | 3186 |
| 445 | 20240822 | 122700 | 31712973700 | 21000 | 21050 | 21050 | 21000 | 1015 |
| 446 | 20240822 | 122600 | 31691623550 | 21050 | 21050 | 21100 | 20950 | 637 |
| 447 | 20240822 | 122500 | 31678235950 | 20950 | 21000 | 21100 | 20950 | 3053 |
| 448 | 20240822 | 122400 | 31614162000 | 21000 | 21050 | 21050 | 21000 | 1110 |
| 449 | 20240822 | 122300 | 31590826550 | 21050 | 21050 | 21050 | 21000 | 330 |
| 450 | 20240822 | 122200 | 31583880800 | 21050 | 21000 | 21050 | 21000 | 683 |
| 451 | 20240822 | 122100 | 31569508700 | 21000 | 20950 | 21000 | 20950 | 777 |
| 452 | 20240822 | 122000 | 31553196100 | 21000 | 21000 | 21000 | 20950 | 1312 |
| 453 | 20240822 | 121900 | 31525676550 | 21000 | 21000 | 21000 | 20950 | 453 |
| 454 | 20240822 | 121800 | 31516163900 | 20950 | 21000 | 21000 | 20950 | 3686 |
| 455 | 20240822 | 121700 | 31438874000 | 21000 | 21050 | 21050 | 21000 | 951 |
| 456 | 20240822 | 121600 | 31418891200 | 21100 | 21100 | 21100 | 21000 | 393 |
| 457 | 20240822 | 121500 | 31410613750 | 21100 | 21150 | 21200 | 21100 | 1613 |
| 458 | 20240822 | 121400 | 31376476300 | 21200 | 21150 | 21200 | 21100 | 5542 |
| 459 | 20240822 | 121300 | 31259223000 | 21150 | 21000 | 21150 | 20950 | 2838 |
| 460 | 20240822 | 121200 | 31199528500 | 21000 | 21050 | 21050 | 20900 | 1321 |
| 461 | 20240822 | 121100 | 31171828350 | 21050 | 21050 | 21050 | 21050 | 156 |
| 462 | 20240822 | 121000 | 31168544550 | 21050 | 20950 | 21050 | 20900 | 1824 |
| 463 | 20240822 | 120900 | 31130284500 | 20950 | 20900 | 21000 | 20900 | 1398 |
| 464 | 20240822 | 120800 | 31101037000 | 20900 | 20800 | 20950 | 20800 | 7426 |
| 465 | 20240822 | 120700 | 30946110700 | 20800 | 20850 | 20850 | 20700 | 16217 |
| 466 | 20240822 | 120600 | 30609276100 | 20850 | 21050 | 21050 | 20850 | 23882 |
| 467 | 20240822 | 120500 | 30109624300 | 21050 | 21050 | 21100 | 21050 | 697 |
| 468 | 20240822 | 120400 | 30094948900 | 21050 | 21050 | 21050 | 21000 | 459 |
| 469 | 20240822 | 120300 | 30085304100 | 21000 | 21050 | 21100 | 21000 | 402 |
| 470 | 20240822 | 120200 | 30076842550 | 21100 | 21050 | 21100 | 21050 | 122 |
| 471 | 20240822 | 120100 | 30074273600 | 21050 | 21100 | 21100 | 21050 | 585 |
| 472 | 20240822 | 120000 | 30061932600 | 21000 | 21100 | 21100 | 21000 | 2839 |
| 473 | 20240822 | 115900 | 30002228800 | 21100 | 21100 | 21100 | 21050 | 766 |
| 474 | 20240822 | 115800 | 29986088650 | 21100 | 21100 | 21100 | 21050 | 612 |
| 475 | 20240822 | 115700 | 29973192250 | 21100 | 21150 | 21150 | 21100 | 1033 |
| 476 | 20240822 | 115600 | 29951362850 | 21150 | 21150 | 21150 | 21150 | 566 |
| 477 | 20240822 | 115500 | 29939391950 | 21150 | 21150 | 21200 | 21150 | 796 |
| 478 | 20240822 | 115400 | 29922548500 | 21150 | 21050 | 21150 | 21050 | 3168 |
| 479 | 20240822 | 115300 | 29855579850 | 21100 | 21100 | 21150 | 21000 | 2190 |
| 480 | 20240822 | 115200 | 29809485500 | 21100 | 21050 | 21100 | 21050 | 557 |
| 481 | 20240822 | 115100 | 29797735900 | 21100 | 21050 | 21100 | 21000 | 725 |
| 482 | 20240822 | 115000 | 29782497600 | 21050 | 21050 | 21100 | 21000 | 1598 |
| 483 | 20240822 | 114900 | 29748874150 | 21050 | 21050 | 21050 | 21000 | 1546 |
| 484 | 20240822 | 114800 | 29716383900 | 21100 | 21000 | 21100 | 21000 | 670 |
| 485 | 20240822 | 114700 | 29702273100 | 21050 | 21000 | 21050 | 20950 | 1301 |
| 486 | 20240822 | 114600 | 29674955150 | 21050 | 21050 | 21050 | 21000 | 1216 |
| 487 | 20240822 | 114500 | 29649411550 | 21050 | 20950 | 21050 | 20950 | 3518 |
| 488 | 20240822 | 114400 | 29575568650 | 20950 | 21000 | 21000 | 20950 | 4853 |
| 489 | 20240822 | 114300 | 29473873300 | 21000 | 20950 | 21050 | 20950 | 3035 |
| 490 | 20240822 | 114200 | 29410197000 | 21000 | 21050 | 21100 | 20900 | 13066 |
| 491 | 20240822 | 114100 | 29136255650 | 21050 | 21100 | 21100 | 21050 | 4206 |
| 492 | 20240822 | 114000 | 29047663100 | 21150 | 21100 | 21150 | 21050 | 819 |
| 493 | 20240822 | 113900 | 29030382400 | 21100 | 21100 | 21100 | 21050 | 2100 |
| 494 | 20240822 | 113800 | 28986111400 | 21100 | 21200 | 21200 | 21100 | 2966 |
| 495 | 20240822 | 113700 | 28923423250 | 21250 | 21250 | 21250 | 21200 | 1255 |
| 496 | 20240822 | 113600 | 28896797900 | 21250 | 21350 | 21350 | 21250 | 1939 |
| 497 | 20240822 | 113500 | 28855532250 | 21350 | 21350 | 21350 | 21250 | 2566 |
| 498 | 20240822 | 113400 | 28800844100 | 21300 | 21250 | 21400 | 21250 | 8112 |
| 499 | 20240822 | 113300 | 28627760500 | 21300 | 21250 | 21300 | 21200 | 3127 |
| 500 | 20240822 | 113200 | 28561273250 | 21250 | 21200 | 21300 | 21150 | 3735 |
| 501 | 20240822 | 113100 | 28482032550 | 21300 | 21250 | 21300 | 21200 | 3634 |
| 502 | 20240822 | 113000 | 28404817900 | 21250 | 21250 | 21300 | 21200 | 3563 |
| 503 | 20240822 | 112900 | 28329096650 | 21250 | 21150 | 21250 | 21100 | 3853 |
| 504 | 20240822 | 112800 | 28247341000 | 21150 | 21100 | 21200 | 21050 | 1001 |
| 505 | 20240822 | 112700 | 28226192600 | 21100 | 21100 | 21150 | 21050 | 2722 |
| 506 | 20240822 | 112600 | 28168848100 | 21100 | 21150 | 21150 | 21100 | 1200 |
| 507 | 20240822 | 112500 | 28143512750 | 21100 | 21050 | 21150 | 21050 | 1001 |
| 508 | 20240822 | 112400 | 28122384800 | 21050 | 21050 | 21050 | 21050 | 249 |
| 509 | 20240822 | 112300 | 28117143350 | 21050 | 21000 | 21150 | 21000 | 1526 |
| 510 | 20240822 | 112200 | 28085027050 | 21000 | 20950 | 21000 | 20950 | 3108 |
| 511 | 20240822 | 112100 | 28019867300 | 20950 | 21050 | 21050 | 20950 | 5279 |
| 512 | 20240822 | 112000 | 27909062700 | 21050 | 21050 | 21100 | 21050 | 2509 |
| 513 | 20240822 | 111900 | 27856223750 | 21100 | 21050 | 21100 | 21050 | 708 |
| 514 | 20240822 | 111800 | 27841313050 | 21100 | 21050 | 21100 | 21000 | 1634 |
| 515 | 20240822 | 111700 | 27806929550 | 21050 | 21050 | 21100 | 21000 | 2176 |
| 516 | 20240822 | 111600 | 27761167450 | 21050 | 21000 | 21050 | 21000 | 1036 |
| 517 | 20240822 | 111500 | 27739391800 | 21000 | 21050 | 21100 | 21000 | 2031 |
| 518 | 20240822 | 111400 | 27696644350 | 21050 | 21000 | 21100 | 21000 | 1859 |
| 519 | 20240822 | 111300 | 27657517150 | 21000 | 21000 | 21050 | 21000 | 1411 |
| 520 | 20240822 | 111200 | 27627860800 | 21000 | 21050 | 21050 | 21000 | 1729 |
| 521 | 20240822 | 111100 | 27591494550 | 21050 | 20950 | 21050 | 20950 | 2325 |
| 522 | 20240822 | 111000 | 27542764550 | 20950 | 21050 | 21050 | 20950 | 10073 |
| 523 | 20240822 | 110900 | 27331248800 | 21050 | 21100 | 21100 | 21050 | 2567 |
| 524 | 20240822 | 110800 | 27277181150 | 21100 | 21100 | 21100 | 21050 | 2048 |
| 525 | 20240822 | 110700 | 27233977150 | 21100 | 21100 | 21150 | 21050 | 637 |
| 526 | 20240822 | 110600 | 27220540900 | 21100 | 21100 | 21150 | 21050 | 3189 |
| 527 | 20240822 | 110500 | 27153252450 | 21100 | 21200 | 21200 | 21100 | 3129 |
| 528 | 20240822 | 110400 | 27087076000 | 21200 | 21300 | 21300 | 21150 | 3427 |
| 529 | 20240822 | 110300 | 27014445600 | 21300 | 21200 | 21300 | 21100 | 1657 |
| 530 | 20240822 | 110200 | 26979293100 | 21200 | 21200 | 21200 | 21100 | 3073 |
| 531 | 20240822 | 110100 | 26914321000 | 21200 | 21200 | 21250 | 21150 | 851 |
| 532 | 20240822 | 110000 | 26896282000 | 21200 | 21300 | 21350 | 21200 | 3912 |
| 533 | 20240822 | 105900 | 26813204500 | 21300 | 21300 | 21350 | 21250 | 5732 |
| 534 | 20240822 | 105800 | 26691137300 | 21300 | 21300 | 21300 | 21200 | 2678 |
| 535 | 20240822 | 105700 | 26634171750 | 21300 | 21300 | 21300 | 21200 | 3379 |
| 536 | 20240822 | 105600 | 26562278900 | 21300 | 21300 | 21350 | 21250 | 2396 |
| 537 | 20240822 | 105500 | 26511275750 | 21300 | 21250 | 21300 | 21200 | 2697 |
| 538 | 20240822 | 105400 | 26453851000 | 21250 | 21350 | 21350 | 21200 | 5677 |
| 539 | 20240822 | 105300 | 26333200650 | 21350 | 21300 | 21350 | 21200 | 4744 |
| 540 | 20240822 | 105200 | 26232391950 | 21300 | 21200 | 21300 | 21150 | 5333 |
| 541 | 20240822 | 105100 | 26119287900 | 21150 | 21200 | 21300 | 21150 | 6046 |
| 542 | 20240822 | 105000 | 25991056100 | 21200 | 21250 | 21300 | 21200 | 2259 |
| 543 | 20240822 | 104900 | 25942994250 | 21250 | 21350 | 21350 | 21150 | 5762 |
| 544 | 20240822 | 104800 | 25820652650 | 21350 | 21400 | 21400 | 21250 | 7484 |
| 545 | 20240822 | 104700 | 25661272950 | 21400 | 21300 | 21400 | 21200 | 4012 |
| 546 | 20240822 | 104600 | 25575762900 | 21300 | 21350 | 21350 | 21200 | 3436 |
| 547 | 20240822 | 104500 | 25502604300 | 21350 | 21350 | 21450 | 21250 | 7593 |
| 548 | 20240822 | 104400 | 25340494300 | 21350 | 21300 | 21400 | 21300 | 7308 |
| 549 | 20240822 | 104300 | 25184623050 | 21200 | 21050 | 21350 | 21050 | 12256 |
| 550 | 20240822 | 104200 | 24924647800 | 21100 | 21100 | 21150 | 21050 | 2685 |
| 551 | 20240822 | 104100 | 24868056000 | 21050 | 21200 | 21250 | 21000 | 7474 |
| 552 | 20240822 | 104000 | 24710417900 | 21150 | 21150 | 21250 | 21100 | 2321 |
| 553 | 20240822 | 103900 | 24661226950 | 21150 | 21200 | 21200 | 21050 | 6293 |
| 554 | 20240822 | 103800 | 24528422550 | 21100 | 21100 | 21150 | 21050 | 1825 |
| 555 | 20240822 | 103700 | 24489904900 | 21050 | 21100 | 21150 | 21050 | 1321 |
| 556 | 20240822 | 103600 | 24462049600 | 21100 | 21150 | 21200 | 21100 | 3122 |
| 557 | 20240822 | 103500 | 24396111650 | 21200 | 21200 | 21200 | 21150 | 1272 |
| 558 | 20240822 | 103400 | 24369199850 | 21150 | 21250 | 21250 | 21150 | 1940 |
| 559 | 20240822 | 103300 | 24328069000 | 21250 | 21250 | 21300 | 21200 | 1266 |
| 560 | 20240822 | 103200 | 24301175000 | 21300 | 21300 | 21300 | 21200 | 3910 |
| 561 | 20240822 | 103100 | 24218155950 | 21300 | 21250 | 21300 | 21250 | 3004 |
| 562 | 20240822 | 103000 | 24154313550 | 21250 | 21300 | 21350 | 21200 | 4898 |
| 563 | 20240822 | 102900 | 24050112950 | 21350 | 21300 | 21350 | 21250 | 3859 |
| 564 | 20240822 | 102800 | 23967913650 | 21300 | 21250 | 21300 | 21250 | 1476 |
| 565 | 20240822 | 102700 | 23936499550 | 21250 | 21250 | 21300 | 21200 | 1472 |
| 566 | 20240822 | 102600 | 23905219000 | 21250 | 21200 | 21300 | 21200 | 2076 |
| 567 | 20240822 | 102500 | 23861109700 | 21200 | 21250 | 21300 | 21200 | 1124 |
| 568 | 20240822 | 102400 | 23837242600 | 21250 | 21250 | 21300 | 21200 | 3558 |
| 569 | 20240822 | 102300 | 23761638200 | 21250 | 21150 | 21250 | 21150 | 2667 |
| 570 | 20240822 | 102200 | 23705121850 | 21150 | 21050 | 21150 | 21050 | 3152 |
| 571 | 20240822 | 102100 | 23638519750 | 21050 | 20950 | 21100 | 20900 | 2211 |
| 572 | 20240822 | 102000 | 23592117000 | 20900 | 20950 | 21000 | 20900 | 5788 |
| 573 | 20240822 | 101900 | 23470829900 | 21000 | 21000 | 21050 | 20950 | 4237 |
| 574 | 20240822 | 101800 | 23381984250 | 20950 | 21050 | 21100 | 20950 | 7332 |
| 575 | 20240822 | 101700 | 23227952650 | 21050 | 21050 | 21100 | 21000 | 2175 |
| 576 | 20240822 | 101600 | 23182160200 | 21050 | 21150 | 21150 | 21050 | 5579 |
| 577 | 20240822 | 101500 | 23064426550 | 21150 | 21050 | 21150 | 21050 | 7660 |
| 578 | 20240822 | 101400 | 22902732300 | 21000 | 20950 | 21050 | 20950 | 6273 |
| 579 | 20240822 | 101300 | 22771102200 | 21000 | 21000 | 21000 | 20900 | 9327 |
| 580 | 20240822 | 101200 | 22575625450 | 21000 | 20950 | 21100 | 20900 | 9698 |
| 581 | 20240822 | 101100 | 22372107350 | 20950 | 21100 | 21150 | 20900 | 30529 |
| 582 | 20240822 | 101000 | 21730676800 | 21100 | 21200 | 21250 | 21050 | 24558 |
| 583 | 20240822 | 100900 | 21211823000 | 21200 | 21300 | 21300 | 21150 | 23653 |
| 584 | 20240822 | 100800 | 20709742500 | 21300 | 21400 | 21400 | 21300 | 14717 |
| 585 | 20240822 | 100700 | 20395815950 | 21400 | 21450 | 21500 | 21400 | 12468 |
| 586 | 20240822 | 100600 | 20128692750 | 21450 | 21500 | 21550 | 21450 | 11623 |
| 587 | 20240822 | 100500 | 19878865600 | 21500 | 21550 | 21550 | 21500 | 7555 |
| 588 | 20240822 | 100400 | 19716429450 | 21550 | 21550 | 21600 | 21500 | 3659 |
| 589 | 20240822 | 100300 | 19637668300 | 21550 | 21600 | 21650 | 21550 | 2822 |
| 590 | 20240822 | 100200 | 19576744450 | 21600 | 21550 | 21650 | 21550 | 1759 |
| 591 | 20240822 | 100100 | 19538806750 | 21600 | 21600 | 21600 | 21550 | 2513 |
| 592 | 20240822 | 100000 | 19484560650 | 21550 | 21550 | 21600 | 21550 | 2447 |
| 593 | 20240822 | 095900 | 19431800000 | 21550 | 21550 | 21550 | 21500 | 3082 |
| 594 | 20240822 | 095800 | 19365401750 | 21500 | 21550 | 21600 | 21500 | 4928 |
| 595 | 20240822 | 095700 | 19259218800 | 21600 | 21600 | 21600 | 21550 | 6242 |
| 596 | 20240822 | 095600 | 19124659600 | 21600 | 21600 | 21650 | 21550 | 2109 |
| 597 | 20240822 | 095500 | 19079109500 | 21550 | 21550 | 21600 | 21500 | 3542 |
| 598 | 20240822 | 095400 | 19002772750 | 21600 | 21550 | 21650 | 21550 | 3544 |
| 599 | 20240822 | 095300 | 18926326900 | 21550 | 21550 | 21600 | 21500 | 4769 |
| 600 | 20240822 | 095200 | 18823623150 | 21550 | 21600 | 21650 | 21500 | 9300 |
| 601 | 20240822 | 095100 | 18623149250 | 21600 | 21700 | 21700 | 21600 | 1882 |
| 602 | 20240822 | 095000 | 18582416800 | 21700 | 21700 | 21700 | 21650 | 1441 |
| 603 | 20240822 | 094900 | 18551167500 | 21650 | 21750 | 21750 | 21650 | 1473 |
| 604 | 20240822 | 094800 | 18519255400 | 21750 | 21650 | 21750 | 21600 | 2595 |
| 605 | 20240822 | 094700 | 18463079800 | 21600 | 21550 | 21650 | 21550 | 4603 |
| 606 | 20240822 | 094600 | 18363569900 | 21550 | 21550 | 21600 | 21550 | 3704 |
| 607 | 20240822 | 094500 | 18283688850 | 21600 | 21600 | 21650 | 21550 | 3568 |
| 608 | 20240822 | 094400 | 18206637950 | 21600 | 21600 | 21650 | 21600 | 3293 |
| 609 | 20240822 | 094300 | 18135487350 | 21600 | 21600 | 21650 | 21550 | 8826 |
| 610 | 20240822 | 094200 | 17944852150 | 21600 | 21700 | 21750 | 21600 | 4700 |
| 611 | 20240822 | 094100 | 17843038750 | 21700 | 21900 | 21950 | 21700 | 9669 |
| 612 | 20240822 | 094000 | 17631947000 | 21900 | 21850 | 22000 | 21800 | 11307 |
| 613 | 20240822 | 093900 | 17384084550 | 21850 | 21750 | 21900 | 21750 | 10358 |
| 614 | 20240822 | 093800 | 17158039400 | 21800 | 21650 | 21850 | 21650 | 6425 |
| 615 | 20240822 | 093700 | 17018388000 | 21650 | 21600 | 21700 | 21600 | 6043 |
| 616 | 20240822 | 093600 | 16887638050 | 21650 | 21600 | 21650 | 21500 | 16742 |
| 617 | 20240822 | 093500 | 16526473950 | 21600 | 21700 | 21750 | 21600 | 7842 |
| 618 | 20240822 | 093400 | 16356801250 | 21750 | 21800 | 21800 | 21650 | 9728 |
| 619 | 20240822 | 093300 | 16145524150 | 21800 | 21850 | 21850 | 21750 | 6143 |
| 620 | 20240822 | 093200 | 16011619050 | 21850 | 21750 | 21850 | 21700 | 6277 |
| 621 | 20240822 | 093100 | 15875042150 | 21750 | 21850 | 21850 | 21650 | 12622 |
| 622 | 20240822 | 093000 | 15600418200 | 21850 | 21950 | 21950 | 21800 | 7905 |
| 623 | 20240822 | 092900 | 15427815200 | 21950 | 22150 | 22150 | 21900 | 19739 |
| 624 | 20240822 | 092800 | 14993825250 | 22150 | 22050 | 22200 | 21950 | 17335 |
| 625 | 20240822 | 092700 | 14610868450 | 22050 | 22000 | 22150 | 21950 | 22846 |
| 626 | 20240822 | 092600 | 14106879400 | 22000 | 21850 | 22000 | 21850 | 11813 |
| 627 | 20240822 | 092500 | 13847723300 | 21850 | 21850 | 22000 | 21850 | 15082 |
| 628 | 20240822 | 092400 | 13517313450 | 21850 | 21850 | 21900 | 21750 | 10067 |
| 629 | 20240822 | 092300 | 13297510300 | 21800 | 21950 | 22000 | 21700 | 17480 |
| 630 | 20240822 | 092200 | 12915386150 | 21950 | 22500 | 22700 | 21750 | 83588 |
| 631 | 20240822 | 092100 | 11053496900 | 22500 | 21650 | 22500 | 21600 | 41006 |
| 632 | 20240822 | 092000 | 10149439900 | 21600 | 21500 | 21600 | 21500 | 9650 |
| 633 | 20240822 | 091900 | 9941318950 | 21500 | 21700 | 21750 | 21500 | 9855 |
| 634 | 20240822 | 091800 | 9728573700 | 21750 | 21650 | 21850 | 21500 | 18425 |
| 635 | 20240822 | 091700 | 9329698550 | 21700 | 21850 | 21900 | 21650 | 13944 |
| 636 | 20240822 | 091600 | 9026086200 | 21900 | 21850 | 21950 | 21800 | 10093 |
| 637 | 20240822 | 091500 | 8805218800 | 21850 | 22000 | 22050 | 21850 | 16669 |
| 638 | 20240822 | 091400 | 8439674350 | 22000 | 22200 | 22250 | 22000 | 26390 |
| 639 | 20240822 | 091300 | 7856578450 | 22200 | 22100 | 22300 | 22050 | 53518 |
| 640 | 20240822 | 091200 | 6668632200 | 22050 | 21550 | 22100 | 21550 | 30115 |
| 641 | 20240822 | 091100 | 6010868650 | 21600 | 21600 | 21650 | 21550 | 9649 |
| 642 | 20240822 | 091000 | 5802571900 | 21600 | 21700 | 21750 | 21550 | 9639 |
| 643 | 20240822 | 090900 | 5593987500 | 21700 | 21600 | 21850 | 21550 | 18916 |
| 644 | 20240822 | 090800 | 5182947850 | 21600 | 21350 | 21600 | 21350 | 13591 |
| 645 | 20240822 | 090700 | 4891429000 | 21350 | 21500 | 21500 | 21350 | 15064 |
| 646 | 20240822 | 090600 | 4568745550 | 21500 | 21650 | 21700 | 21500 | 11688 |
| 647 | 20240822 | 090500 | 4316695800 | 21650 | 21800 | 21900 | 21650 | 24319 |
| 648 | 20240822 | 090400 | 3787172600 | 21800 | 21600 | 21850 | 21550 | 18872 |
| 649 | 20240822 | 090300 | 3377579900 | 21600 | 21600 | 21650 | 21450 | 22382 |
| 650 | 20240822 | 090200 | 2894631050 | 21600 | 21200 | 21700 | 21200 | 26749 |
| 651 | 20240822 | 090100 | 2321506900 | 21200 | 21500 | 21550 | 21200 | 48537 |
| 652 | 20240822 | 090000 | 1287804300 | 21550 | 21550 | 21650 | 21400 | 55720 |