35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 3 | 20240827 | 194800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240827 | 194700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240827 | 194600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240827 | 194500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240827 | 194400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240827 | 194300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240827 | 194200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240827 | 194100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240827 | 194000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240827 | 193900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240827 | 193800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240827 | 193700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240827 | 193600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240827 | 193500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240827 | 193400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240827 | 193300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240827 | 193200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240827 | 193100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240827 | 193000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240827 | 192900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240827 | 192800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240827 | 192700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240827 | 192600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240827 | 192500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240827 | 192400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240827 | 192300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240827 | 192200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240827 | 192100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240827 | 192000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240827 | 191900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 33 | 20240827 | 191800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240827 | 191700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240827 | 191600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240827 | 191500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240827 | 191400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240827 | 191300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240827 | 191200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240827 | 191100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240827 | 191000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240827 | 190900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240827 | 190800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240827 | 190700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240827 | 190600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240827 | 190500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240827 | 190400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240827 | 190300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240827 | 190200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240827 | 190100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240827 | 190000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240827 | 185900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240827 | 185800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240827 | 185700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240827 | 185600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240827 | 185500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240827 | 185400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240827 | 185300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240827 | 185200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240827 | 185100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240827 | 185000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240827 | 184900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 63 | 20240827 | 184800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240827 | 184700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240827 | 184600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240827 | 184500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240827 | 184400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240827 | 184300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240827 | 184200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240827 | 184100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240827 | 184000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240827 | 183900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240827 | 183800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240827 | 183700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240827 | 183600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240827 | 183500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240827 | 183400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240827 | 183300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240827 | 183200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240827 | 183100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240827 | 183000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240827 | 182900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240827 | 182800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240827 | 182700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240827 | 182600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240827 | 182500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240827 | 182400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240827 | 182300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240827 | 182200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240827 | 182100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240827 | 182000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240827 | 181900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 93 | 20240827 | 181800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240827 | 181700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240827 | 181600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240827 | 181500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240827 | 181400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240827 | 181300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240827 | 181200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240827 | 181100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240827 | 181000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240827 | 180900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240827 | 180800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240827 | 180700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240827 | 180600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240827 | 180500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240827 | 180400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240827 | 180300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240827 | 180200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240827 | 180100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240827 | 180000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240827 | 175900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240827 | 175800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240827 | 175700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240827 | 175600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240827 | 175500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240827 | 175400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240827 | 175300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240827 | 175200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240827 | 175100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240827 | 175000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240827 | 174900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 123 | 20240827 | 174800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240827 | 174700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240827 | 174600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240827 | 174500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240827 | 174400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240827 | 174300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240827 | 174200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240827 | 174100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240827 | 174000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240827 | 173900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240827 | 173800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240827 | 173700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240827 | 173600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240827 | 173500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240827 | 173400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240827 | 173300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240827 | 173200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240827 | 173100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240827 | 173000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240827 | 172900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240827 | 172800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240827 | 172700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240827 | 172600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240827 | 172500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240827 | 172400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240827 | 172300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240827 | 172200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240827 | 172100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240827 | 172000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240827 | 171900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 153 | 20240827 | 171800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240827 | 171700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240827 | 171600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240827 | 171500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240827 | 171400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240827 | 171300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240827 | 171200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240827 | 171100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240827 | 171000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240827 | 170900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240827 | 170800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240827 | 170700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240827 | 170600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240827 | 170500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240827 | 170400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240827 | 170300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240827 | 170200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240827 | 170100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240827 | 170000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240827 | 165900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240827 | 165800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240827 | 165700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240827 | 165600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240827 | 165500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240827 | 165400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240827 | 165300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240827 | 165200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240827 | 165100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240827 | 165000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240827 | 164900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 183 | 20240827 | 164800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240827 | 164700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240827 | 164600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240827 | 164500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240827 | 164400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240827 | 164300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240827 | 164200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240827 | 164100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240827 | 164000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240827 | 163900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240827 | 163800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240827 | 163700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240827 | 163600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240827 | 163500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240827 | 163400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240827 | 163300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240827 | 163200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240827 | 163100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240827 | 163000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240827 | 162900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240827 | 162800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240827 | 162700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240827 | 162600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240827 | 162500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240827 | 162400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240827 | 162300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240827 | 162200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240827 | 162100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240827 | 162000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240827 | 161900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 213 | 20240827 | 161800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240827 | 161700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240827 | 161600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240827 | 161500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240827 | 161400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240827 | 161300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240827 | 161200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240827 | 161100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240827 | 161000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240827 | 160900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240827 | 160800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240827 | 160700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240827 | 160600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240827 | 160500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240827 | 160400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240827 | 160300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240827 | 160200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240827 | 160100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240827 | 160000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240827 | 155900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240827 | 155800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240827 | 155700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240827 | 155600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240827 | 155500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240827 | 155400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240827 | 155300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240827 | 155200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240827 | 155100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240827 | 155000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240827 | 154900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 243 | 20240827 | 154800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240827 | 154700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240827 | 154600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240827 | 154500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240827 | 154400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240827 | 154300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240827 | 154200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240827 | 154100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240827 | 154000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240827 | 153900 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240827 | 153800 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240827 | 153700 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240827 | 153600 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240827 | 153500 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240827 | 153400 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240827 | 153300 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240827 | 153200 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240827 | 153100 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20240827 | 153000 | 10570407870 | 19500 | 19500 | 19500 | 19500 | 16992 |
| 262 | 20240827 | 152900 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20240827 | 152800 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20240827 | 152700 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20240827 | 152600 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20240827 | 152500 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20240827 | 152400 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20240827 | 152300 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20240827 | 152200 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20240827 | 152100 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20240827 | 152000 | 10239063870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20240827 | 151900 | 10239063870 | 19540 | 19530 | 19550 | 19520 | 3229 |
| 273 | 20240827 | 151800 | 10176013810 | 19530 | 19540 | 19560 | 19530 | 1431 |
| 274 | 20240827 | 151700 | 10148061540 | 19550 | 19550 | 19560 | 19520 | 3524 |
| 275 | 20240827 | 151600 | 10079232290 | 19560 | 19550 | 19560 | 19530 | 3826 |
| 276 | 20240827 | 151500 | 10004481810 | 19540 | 19550 | 19560 | 19530 | 926 |
| 277 | 20240827 | 151400 | 9986389660 | 19560 | 19550 | 19560 | 19540 | 963 |
| 278 | 20240827 | 151300 | 9967567560 | 19550 | 19540 | 19560 | 19540 | 1199 |
| 279 | 20240827 | 151200 | 9944124980 | 19540 | 19570 | 19570 | 19540 | 1632 |
| 280 | 20240827 | 151100 | 9912225110 | 19570 | 19570 | 19580 | 19540 | 1148 |
| 281 | 20240827 | 151000 | 9889786100 | 19570 | 19580 | 19580 | 19560 | 133 |
| 282 | 20240827 | 150900 | 9887183100 | 19570 | 19580 | 19580 | 19550 | 725 |
| 283 | 20240827 | 150800 | 9872989800 | 19550 | 19570 | 19590 | 19550 | 382 |
| 284 | 20240827 | 150700 | 9865514170 | 19570 | 19610 | 19610 | 19560 | 585 |
| 285 | 20240827 | 150600 | 9854063790 | 19630 | 19540 | 19630 | 19530 | 5720 |
| 286 | 20240827 | 150500 | 9742272700 | 19540 | 19560 | 19560 | 19540 | 4284 |
| 287 | 20240827 | 150400 | 9658537810 | 19550 | 19560 | 19560 | 19550 | 478 |
| 288 | 20240827 | 150300 | 9649189130 | 19560 | 19560 | 19560 | 19560 | 1522 |
| 289 | 20240827 | 150200 | 9619418810 | 19560 | 19560 | 19560 | 19550 | 311 |
| 290 | 20240827 | 150100 | 9613336250 | 19560 | 19560 | 19560 | 19550 | 315 |
| 291 | 20240827 | 150000 | 9607175110 | 19560 | 19560 | 19560 | 19550 | 3369 |
| 292 | 20240827 | 145900 | 9541304080 | 19550 | 19580 | 19590 | 19550 | 4263 |
| 293 | 20240827 | 145800 | 9457914780 | 19580 | 19580 | 19580 | 19570 | 3722 |
| 294 | 20240827 | 145700 | 9385058330 | 19580 | 19610 | 19610 | 19580 | 1696 |
| 295 | 20240827 | 145600 | 9351801040 | 19610 | 19590 | 19610 | 19580 | 1761 |
| 296 | 20240827 | 145500 | 9317303680 | 19600 | 19590 | 19600 | 19590 | 161 |
| 297 | 20240827 | 145400 | 9314148310 | 19600 | 19600 | 19600 | 19590 | 201 |
| 298 | 20240827 | 145300 | 9310208720 | 19610 | 19620 | 19630 | 19600 | 303 |
| 299 | 20240827 | 145200 | 9304264560 | 19620 | 19620 | 19630 | 19620 | 24 |
| 300 | 20240827 | 145100 | 9303793660 | 19630 | 19590 | 19630 | 19590 | 505 |
| 301 | 20240827 | 145000 | 9293892990 | 19590 | 19590 | 19590 | 19590 | 1148 |
| 302 | 20240827 | 144900 | 9271403670 | 19600 | 19600 | 19600 | 19590 | 556 |
| 303 | 20240827 | 144800 | 9260506130 | 19610 | 19620 | 19630 | 19610 | 913 |
| 304 | 20240827 | 144700 | 9242591600 | 19620 | 19630 | 19630 | 19620 | 50 |
| 305 | 20240827 | 144600 | 9241610580 | 19620 | 19620 | 19620 | 19620 | 127 |
| 306 | 20240827 | 144500 | 9239118840 | 19620 | 19620 | 19640 | 19620 | 137 |
| 307 | 20240827 | 144400 | 9236430180 | 19630 | 19610 | 19630 | 19610 | 395 |
| 308 | 20240827 | 144300 | 9228682940 | 19600 | 19610 | 19610 | 19600 | 566 |
| 309 | 20240827 | 144200 | 9217588110 | 19610 | 19610 | 19610 | 19600 | 314 |
| 310 | 20240827 | 144100 | 9211432070 | 19610 | 19620 | 19620 | 19610 | 1757 |
| 311 | 20240827 | 144000 | 9176959790 | 19620 | 19630 | 19630 | 19620 | 232 |
| 312 | 20240827 | 143900 | 9172406490 | 19630 | 19670 | 19670 | 19620 | 308 |
| 313 | 20240827 | 143800 | 9166358090 | 19670 | 19590 | 19680 | 19590 | 1035 |
| 314 | 20240827 | 143700 | 9146043150 | 19580 | 19580 | 19600 | 19580 | 1451 |
| 315 | 20240827 | 143600 | 9117626140 | 19580 | 19600 | 19600 | 19580 | 2277 |
| 316 | 20240827 | 143500 | 9073035830 | 19600 | 19590 | 19600 | 19580 | 610 |
| 317 | 20240827 | 143400 | 9061087040 | 19590 | 19610 | 19610 | 19580 | 321 |
| 318 | 20240827 | 143300 | 9054798650 | 19570 | 19610 | 19620 | 19570 | 4480 |
| 319 | 20240827 | 143200 | 8967043980 | 19600 | 19610 | 19620 | 19600 | 822 |
| 320 | 20240827 | 143100 | 8950927970 | 19610 | 19620 | 19630 | 19600 | 811 |
| 321 | 20240827 | 143000 | 8935023120 | 19620 | 19620 | 19620 | 19620 | 35 |
| 322 | 20240827 | 142900 | 8934336420 | 19620 | 19640 | 19640 | 19610 | 153 |
| 323 | 20240827 | 142800 | 8931333780 | 19640 | 19610 | 19640 | 19610 | 303 |
| 324 | 20240827 | 142700 | 8925391920 | 19610 | 19640 | 19640 | 19610 | 1237 |
| 325 | 20240827 | 142600 | 8901129740 | 19640 | 19650 | 19650 | 19640 | 434 |
| 326 | 20240827 | 142500 | 8892603380 | 19640 | 19650 | 19650 | 19620 | 335 |
| 327 | 20240827 | 142400 | 8886028320 | 19620 | 19630 | 19630 | 19620 | 487 |
| 328 | 20240827 | 142300 | 8876472580 | 19700 | 19650 | 19720 | 19620 | 305 |
| 329 | 20240827 | 142200 | 8870476060 | 19650 | 19610 | 19650 | 19600 | 1454 |
| 330 | 20240827 | 142100 | 8841946170 | 19610 | 19650 | 19650 | 19590 | 831 |
| 331 | 20240827 | 142000 | 8825649120 | 19660 | 19670 | 19670 | 19590 | 5688 |
| 332 | 20240827 | 141900 | 8714006080 | 19680 | 19680 | 19680 | 19670 | 169 |
| 333 | 20240827 | 141800 | 8710680910 | 19680 | 19680 | 19690 | 19680 | 632 |
| 334 | 20240827 | 141700 | 8698242150 | 19690 | 19690 | 19690 | 19690 | 115 |
| 335 | 20240827 | 141600 | 8695977800 | 19690 | 19700 | 19700 | 19690 | 74 |
| 336 | 20240827 | 141500 | 8694520540 | 19690 | 19690 | 19690 | 19690 | 65 |
| 337 | 20240827 | 141400 | 8693240690 | 19680 | 19700 | 19700 | 19680 | 490 |
| 338 | 20240827 | 141300 | 8683593930 | 19700 | 19730 | 19740 | 19690 | 449 |
| 339 | 20240827 | 141200 | 8674742890 | 19730 | 19730 | 19760 | 19730 | 237 |
| 340 | 20240827 | 141100 | 8670064580 | 19730 | 19720 | 19730 | 19720 | 99 |
| 341 | 20240827 | 141000 | 8668111680 | 19720 | 19700 | 19720 | 19670 | 1347 |
| 342 | 20240827 | 140900 | 8641587610 | 19700 | 19730 | 19730 | 19700 | 375 |
| 343 | 20240827 | 140800 | 8634193520 | 19730 | 19730 | 19730 | 19710 | 102 |
| 344 | 20240827 | 140700 | 8632181960 | 19690 | 19730 | 19730 | 19690 | 395 |
| 345 | 20240827 | 140600 | 8624398820 | 19740 | 19770 | 19770 | 19740 | 241 |
| 346 | 20240827 | 140500 | 8619637250 | 19770 | 19750 | 19800 | 19750 | 1431 |
| 347 | 20240827 | 140400 | 8591343790 | 19740 | 19720 | 19740 | 19720 | 262 |
| 348 | 20240827 | 140300 | 8586175000 | 19720 | 19700 | 19730 | 19700 | 108 |
| 349 | 20240827 | 140200 | 8584044710 | 19700 | 19720 | 19730 | 19700 | 457 |
| 350 | 20240827 | 140100 | 8575036530 | 19730 | 19690 | 19730 | 19690 | 871 |
| 351 | 20240827 | 140000 | 8557869800 | 19690 | 19690 | 19700 | 19690 | 307 |
| 352 | 20240827 | 135900 | 8551823940 | 19670 | 19670 | 19690 | 19670 | 79 |
| 353 | 20240827 | 135800 | 8550269970 | 19680 | 19700 | 19710 | 19680 | 685 |
| 354 | 20240827 | 135700 | 8536779930 | 19710 | 19710 | 19710 | 19710 | 43 |
| 355 | 20240827 | 135600 | 8535932400 | 19710 | 19710 | 19720 | 19700 | 91 |
| 356 | 20240827 | 135500 | 8534139090 | 19710 | 19710 | 19710 | 19690 | 73 |
| 357 | 20240827 | 135400 | 8532700280 | 19720 | 19710 | 19720 | 19680 | 684 |
| 358 | 20240827 | 135300 | 8519223170 | 19700 | 19700 | 19700 | 19700 | 85 |
| 359 | 20240827 | 135200 | 8517548670 | 19700 | 19650 | 19700 | 19650 | 1262 |
| 360 | 20240827 | 135100 | 8492726810 | 19640 | 19650 | 19670 | 19640 | 377 |
| 361 | 20240827 | 135000 | 8485317620 | 19650 | 19670 | 19670 | 19650 | 136 |
| 362 | 20240827 | 134900 | 8482643580 | 19670 | 19710 | 19710 | 19670 | 414 |
| 363 | 20240827 | 134800 | 8474489390 | 19710 | 19700 | 19730 | 19700 | 260 |
| 364 | 20240827 | 134700 | 8469362810 | 19730 | 19660 | 19780 | 19660 | 1773 |
| 365 | 20240827 | 134600 | 8434385930 | 19660 | 19650 | 19660 | 19640 | 258 |
| 366 | 20240827 | 134500 | 8429315300 | 19650 | 19660 | 19660 | 19650 | 28 |
| 367 | 20240827 | 134400 | 8428764870 | 19670 | 19640 | 19670 | 19570 | 5579 |
| 368 | 20240827 | 134300 | 8319428120 | 19620 | 19610 | 19650 | 19610 | 251 |
| 369 | 20240827 | 134200 | 8314502520 | 19610 | 19650 | 19650 | 19610 | 331 |
| 370 | 20240827 | 134100 | 8308006860 | 19650 | 19650 | 19670 | 19650 | 825 |
| 371 | 20240827 | 134000 | 8291795050 | 19660 | 19630 | 19660 | 19600 | 1811 |
| 372 | 20240827 | 133900 | 8256258610 | 19630 | 19630 | 19630 | 19630 | 51 |
| 373 | 20240827 | 133800 | 8255257480 | 19630 | 19650 | 19660 | 19630 | 496 |
| 374 | 20240827 | 133700 | 8245514560 | 19650 | 19640 | 19650 | 19620 | 1074 |
| 375 | 20240827 | 133600 | 8224440310 | 19650 | 19630 | 19660 | 19630 | 168 |
| 376 | 20240827 | 133500 | 8221142120 | 19620 | 19630 | 19630 | 19620 | 203 |
| 377 | 20240827 | 133400 | 8217157690 | 19630 | 19620 | 19640 | 19620 | 173 |
| 378 | 20240827 | 133300 | 8213760140 | 19620 | 19610 | 19620 | 19610 | 170 |
| 379 | 20240827 | 133200 | 8210424760 | 19610 | 19630 | 19640 | 19610 | 252 |
| 380 | 20240827 | 133100 | 8205482220 | 19640 | 19620 | 19640 | 19600 | 670 |
| 381 | 20240827 | 133000 | 8192344320 | 19640 | 19630 | 19650 | 19600 | 1114 |
| 382 | 20240827 | 132900 | 8170488670 | 19630 | 19670 | 19670 | 19630 | 384 |
| 383 | 20240827 | 132800 | 8162945010 | 19670 | 19700 | 19700 | 19660 | 775 |
| 384 | 20240827 | 132700 | 8147694350 | 19700 | 19680 | 19700 | 19680 | 323 |
| 385 | 20240827 | 132600 | 8141333840 | 19680 | 19670 | 19680 | 19670 | 267 |
| 386 | 20240827 | 132500 | 8136080890 | 19680 | 19640 | 19680 | 19630 | 1559 |
| 387 | 20240827 | 132400 | 8105459560 | 19680 | 19680 | 19680 | 19680 | 1 |
| 388 | 20240827 | 132300 | 8105439880 | 19630 | 19670 | 19680 | 19630 | 1073 |
| 389 | 20240827 | 132200 | 8084367400 | 19680 | 19710 | 19710 | 19650 | 1700 |
| 390 | 20240827 | 132100 | 8050919200 | 19700 | 19700 | 19710 | 19700 | 366 |
| 391 | 20240827 | 132000 | 8043708800 | 19700 | 19700 | 19760 | 19700 | 434 |
| 392 | 20240827 | 131900 | 8035146030 | 19700 | 19700 | 19710 | 19680 | 382 |
| 393 | 20240827 | 131800 | 8027621560 | 19700 | 19800 | 19800 | 19700 | 2969 |
| 394 | 20240827 | 131700 | 7968952280 | 19830 | 19780 | 19850 | 19730 | 5921 |
| 395 | 20240827 | 131600 | 7851705770 | 19780 | 19710 | 19780 | 19700 | 2411 |
| 396 | 20240827 | 131500 | 7804094690 | 19710 | 19680 | 19720 | 19670 | 2809 |
| 397 | 20240827 | 131400 | 7748759610 | 19670 | 19670 | 19690 | 19670 | 839 |
| 398 | 20240827 | 131300 | 7732243380 | 19690 | 19630 | 19690 | 19630 | 1936 |
| 399 | 20240827 | 131200 | 7694179800 | 19620 | 19590 | 19620 | 19590 | 194 |
| 400 | 20240827 | 131100 | 7690375540 | 19590 | 19590 | 19590 | 19580 | 408 |
| 401 | 20240827 | 131000 | 7682384920 | 19580 | 19590 | 19610 | 19580 | 536 |
| 402 | 20240827 | 130900 | 7671882150 | 19580 | 19580 | 19590 | 19580 | 1097 |
| 403 | 20240827 | 130800 | 7650395610 | 19580 | 19590 | 19590 | 19580 | 977 |
| 404 | 20240827 | 130700 | 7631260640 | 19600 | 19610 | 19620 | 19600 | 255 |
| 405 | 20240827 | 130600 | 7626260610 | 19610 | 19620 | 19620 | 19610 | 417 |
| 406 | 20240827 | 130500 | 7618080200 | 19630 | 19650 | 19650 | 19620 | 116 |
| 407 | 20240827 | 130400 | 7615803310 | 19610 | 19620 | 19650 | 19610 | 1083 |
| 408 | 20240827 | 130300 | 7594545410 | 19620 | 19610 | 19630 | 19610 | 46 |
| 409 | 20240827 | 130200 | 7593642560 | 19610 | 19620 | 19630 | 19610 | 240 |
| 410 | 20240827 | 130100 | 7588932950 | 19620 | 19620 | 19620 | 19620 | 51 |
| 411 | 20240827 | 130000 | 7587932330 | 19620 | 19620 | 19630 | 19620 | 94 |
| 412 | 20240827 | 125900 | 7586087270 | 19620 | 19600 | 19630 | 19600 | 407 |
| 413 | 20240827 | 125800 | 7578102880 | 19600 | 19600 | 19610 | 19590 | 577 |
| 414 | 20240827 | 125700 | 7566793430 | 19600 | 19580 | 19610 | 19570 | 536 |
| 415 | 20240827 | 125600 | 7556298740 | 19580 | 19610 | 19610 | 19580 | 12 |
| 416 | 20240827 | 125500 | 7556063480 | 19580 | 19570 | 19580 | 19570 | 351 |
| 417 | 20240827 | 125400 | 7549192210 | 19570 | 19570 | 19580 | 19570 | 126 |
| 418 | 20240827 | 125300 | 7546726260 | 19580 | 19600 | 19600 | 19580 | 390 |
| 419 | 20240827 | 125200 | 7539087080 | 19590 | 19580 | 19600 | 19580 | 75 |
| 420 | 20240827 | 125100 | 7537618210 | 19580 | 19580 | 19580 | 19580 | 198 |
| 421 | 20240827 | 125000 | 7533741370 | 19580 | 19590 | 19590 | 19580 | 306 |
| 422 | 20240827 | 124900 | 7527749290 | 19590 | 19630 | 19630 | 19590 | 42 |
| 423 | 20240827 | 124800 | 7526925500 | 19620 | 19600 | 19620 | 19600 | 1527 |
| 424 | 20240827 | 124700 | 7496995960 | 19600 | 19600 | 19610 | 19590 | 385 |
| 425 | 20240827 | 124600 | 7489451860 | 19610 | 19620 | 19640 | 19610 | 318 |
| 426 | 20240827 | 124500 | 7483209770 | 19610 | 19600 | 19610 | 19600 | 1014 |
| 427 | 20240827 | 124400 | 7463325710 | 19600 | 19600 | 19600 | 19590 | 268 |
| 428 | 20240827 | 124300 | 7458073250 | 19600 | 19600 | 19600 | 19600 | 1317 |
| 429 | 20240827 | 124200 | 7432260050 | 19610 | 19600 | 19610 | 19600 | 405 |
| 430 | 20240827 | 124100 | 7424321040 | 19600 | 19620 | 19630 | 19590 | 134 |
| 431 | 20240827 | 124000 | 7421692470 | 19620 | 19580 | 19630 | 19580 | 244 |
| 432 | 20240827 | 123900 | 7416907500 | 19610 | 19600 | 19620 | 19600 | 805 |
| 433 | 20240827 | 123800 | 7401129210 | 19600 | 19590 | 19600 | 19580 | 2370 |
| 434 | 20240827 | 123700 | 7354680250 | 19590 | 19580 | 19590 | 19580 | 35 |
| 435 | 20240827 | 123600 | 7353994940 | 19590 | 19590 | 19590 | 19590 | 276 |
| 436 | 20240827 | 123500 | 7348588100 | 19570 | 19570 | 19570 | 19570 | 772 |
| 437 | 20240827 | 123400 | 7333480060 | 19590 | 19570 | 19590 | 19570 | 106 |
| 438 | 20240827 | 123300 | 7331404640 | 19570 | 19570 | 19570 | 19570 | 74 |
| 439 | 20240827 | 123200 | 7329956460 | 19590 | 19590 | 19600 | 19590 | 623 |
| 440 | 20240827 | 123100 | 7317751730 | 19580 | 19560 | 19590 | 19560 | 579 |
| 441 | 20240827 | 123000 | 7306411680 | 19560 | 19570 | 19570 | 19550 | 275 |
| 442 | 20240827 | 122900 | 7301033930 | 19570 | 19560 | 19570 | 19550 | 632 |
| 443 | 20240827 | 122800 | 7288677510 | 19570 | 19550 | 19570 | 19550 | 156 |
| 444 | 20240827 | 122700 | 7285626810 | 19570 | 19580 | 19580 | 19550 | 16 |
| 445 | 20240827 | 122600 | 7285313600 | 19580 | 19550 | 19580 | 19540 | 1307 |
| 446 | 20240827 | 122500 | 7259762520 | 19550 | 19550 | 19580 | 19550 | 2718 |
| 447 | 20240827 | 122400 | 7206624360 | 19560 | 19570 | 19570 | 19560 | 12 |
| 448 | 20240827 | 122300 | 7206389580 | 19570 | 19580 | 19580 | 19560 | 981 |
| 449 | 20240827 | 122200 | 7187197520 | 19560 | 19600 | 19600 | 19560 | 438 |
| 450 | 20240827 | 122100 | 7178620140 | 19600 | 19580 | 19600 | 19580 | 83 |
| 451 | 20240827 | 122000 | 7176994900 | 19600 | 19600 | 19640 | 19600 | 50 |
| 452 | 20240827 | 121900 | 7176013220 | 19650 | 19590 | 19650 | 19590 | 507 |
| 453 | 20240827 | 121800 | 7166055780 | 19580 | 19580 | 19630 | 19580 | 210 |
| 454 | 20240827 | 121700 | 7161939250 | 19600 | 19580 | 19600 | 19580 | 175 |
| 455 | 20240827 | 121600 | 7158510740 | 19590 | 19550 | 19590 | 19540 | 7614 |
| 456 | 20240827 | 121500 | 7009651980 | 19550 | 19570 | 19570 | 19550 | 3218 |
| 457 | 20240827 | 121400 | 6946725920 | 19570 | 19600 | 19600 | 19570 | 439 |
| 458 | 20240827 | 121300 | 6938130150 | 19600 | 19580 | 19600 | 19580 | 278 |
| 459 | 20240827 | 121200 | 6932686160 | 19580 | 19570 | 19580 | 19560 | 1654 |
| 460 | 20240827 | 121100 | 6900330590 | 19570 | 19570 | 19580 | 19570 | 169 |
| 461 | 20240827 | 121000 | 6897023060 | 19570 | 19570 | 19570 | 19570 | 104 |
| 462 | 20240827 | 120900 | 6894987780 | 19580 | 19580 | 19580 | 19570 | 55 |
| 463 | 20240827 | 120800 | 6893910970 | 19570 | 19580 | 19580 | 19570 | 151 |
| 464 | 20240827 | 120700 | 6890954490 | 19580 | 19570 | 19580 | 19560 | 661 |
| 465 | 20240827 | 120600 | 6878019390 | 19570 | 19580 | 19580 | 19570 | 1074 |
| 466 | 20240827 | 120500 | 6856992210 | 19580 | 19580 | 19630 | 19570 | 572 |
| 467 | 20240827 | 120400 | 6845792450 | 19580 | 19590 | 19590 | 19580 | 445 |
| 468 | 20240827 | 120300 | 6837077290 | 19590 | 19600 | 19640 | 19590 | 729 |
| 469 | 20240827 | 120200 | 6822785310 | 19600 | 19580 | 19600 | 19580 | 216 |
| 470 | 20240827 | 120100 | 6818555420 | 19580 | 19570 | 19580 | 19570 | 147 |
| 471 | 20240827 | 120000 | 6815677290 | 19570 | 19570 | 19570 | 19560 | 467 |
| 472 | 20240827 | 115900 | 6806538330 | 19570 | 19580 | 19580 | 19570 | 107 |
| 473 | 20240827 | 115800 | 6804444220 | 19580 | 19580 | 19580 | 19560 | 250 |
| 474 | 20240827 | 115700 | 6799549830 | 19580 | 19580 | 19610 | 19560 | 1107 |
| 475 | 20240827 | 115600 | 6777887460 | 19570 | 19590 | 19590 | 19570 | 3877 |
| 476 | 20240827 | 115500 | 6701998290 | 19590 | 19580 | 19620 | 19580 | 1070 |
| 477 | 20240827 | 115400 | 6681038280 | 19580 | 19590 | 19590 | 19580 | 95 |
| 478 | 20240827 | 115300 | 6679177740 | 19590 | 19620 | 19620 | 19590 | 763 |
| 479 | 20240827 | 115200 | 6664220740 | 19620 | 19620 | 19620 | 19620 | 14 |
| 480 | 20240827 | 115100 | 6663946060 | 19620 | 19600 | 19620 | 19580 | 123 |
| 481 | 20240827 | 115000 | 6661534240 | 19590 | 19590 | 19600 | 19580 | 217 |
| 482 | 20240827 | 114900 | 6657283330 | 19580 | 19610 | 19610 | 19580 | 1791 |
| 483 | 20240827 | 114800 | 6622179120 | 19610 | 19620 | 19620 | 19610 | 94 |
| 484 | 20240827 | 114700 | 6620335630 | 19620 | 19620 | 19670 | 19610 | 289 |
| 485 | 20240827 | 114600 | 6614660300 | 19610 | 19610 | 19610 | 19610 | 48 |
| 486 | 20240827 | 114500 | 6613719020 | 19600 | 19590 | 19610 | 19580 | 1101 |
| 487 | 20240827 | 114400 | 6592157150 | 19590 | 19600 | 19600 | 19590 | 252 |
| 488 | 20240827 | 114300 | 6587220420 | 19600 | 19600 | 19610 | 19600 | 454 |
| 489 | 20240827 | 114200 | 6578321780 | 19610 | 19600 | 19620 | 19590 | 475 |
| 490 | 20240827 | 114100 | 6569011490 | 19600 | 19580 | 19600 | 19580 | 506 |
| 491 | 20240827 | 114000 | 6559096340 | 19590 | 19590 | 19590 | 19580 | 244 |
| 492 | 20240827 | 113900 | 6554316390 | 19580 | 19580 | 19590 | 19580 | 305 |
| 493 | 20240827 | 113800 | 6548344420 | 19570 | 19570 | 19580 | 19570 | 251 |
| 494 | 20240827 | 113700 | 6543432150 | 19570 | 19590 | 19590 | 19560 | 1223 |
| 495 | 20240827 | 113600 | 6519501410 | 19590 | 19580 | 19590 | 19580 | 185 |
| 496 | 20240827 | 113500 | 6515879100 | 19580 | 19580 | 19590 | 19580 | 147 |
| 497 | 20240827 | 113400 | 6513000770 | 19580 | 19590 | 19590 | 19580 | 275 |
| 498 | 20240827 | 113300 | 6507615030 | 19590 | 19570 | 19600 | 19570 | 426 |
| 499 | 20240827 | 113200 | 6499272000 | 19590 | 19590 | 19590 | 19570 | 683 |
| 500 | 20240827 | 113100 | 6485900410 | 19590 | 19580 | 19600 | 19570 | 490 |
| 501 | 20240827 | 113000 | 6476302610 | 19580 | 19600 | 19600 | 19580 | 212 |
| 502 | 20240827 | 112900 | 6472150120 | 19600 | 19560 | 19600 | 19560 | 649 |
| 503 | 20240827 | 112800 | 6459438580 | 19560 | 19600 | 19600 | 19560 | 297 |
| 504 | 20240827 | 112700 | 6453620590 | 19600 | 19560 | 19600 | 19550 | 2330 |
| 505 | 20240827 | 112600 | 6408048580 | 19560 | 19550 | 19560 | 19550 | 48 |
| 506 | 20240827 | 112500 | 6407109750 | 19550 | 19570 | 19600 | 19550 | 1604 |
| 507 | 20240827 | 112400 | 6375733320 | 19570 | 19570 | 19580 | 19570 | 286 |
| 508 | 20240827 | 112300 | 6370136290 | 19570 | 19590 | 19590 | 19570 | 3025 |
| 509 | 20240827 | 112200 | 6310921590 | 19590 | 19600 | 19610 | 19570 | 1027 |
| 510 | 20240827 | 112100 | 6290807480 | 19600 | 19600 | 19630 | 19600 | 701 |
| 511 | 20240827 | 112000 | 6277060000 | 19610 | 19600 | 19640 | 19590 | 186 |
| 512 | 20240827 | 111900 | 6273411640 | 19600 | 19590 | 19640 | 19590 | 637 |
| 513 | 20240827 | 111800 | 6260918310 | 19590 | 19640 | 19640 | 19580 | 322 |
| 514 | 20240827 | 111700 | 6254607010 | 19640 | 19610 | 19670 | 19590 | 1805 |
| 515 | 20240827 | 111600 | 6219185950 | 19610 | 19620 | 19620 | 19580 | 624 |
| 516 | 20240827 | 111500 | 6206953760 | 19620 | 19660 | 19660 | 19600 | 472 |
| 517 | 20240827 | 111400 | 6197689840 | 19660 | 19590 | 19670 | 19580 | 3002 |
| 518 | 20240827 | 111300 | 6138726530 | 19590 | 19550 | 19590 | 19550 | 896 |
| 519 | 20240827 | 111200 | 6121202950 | 19560 | 19530 | 19570 | 19530 | 2142 |
| 520 | 20240827 | 111100 | 6079356910 | 19530 | 19640 | 19640 | 19530 | 6845 |
| 521 | 20240827 | 111000 | 5945478300 | 19640 | 19660 | 19700 | 19570 | 4618 |
| 522 | 20240827 | 110900 | 5854810140 | 19700 | 19700 | 19730 | 19630 | 2183 |
| 523 | 20240827 | 110800 | 5811840780 | 19700 | 19600 | 19760 | 19550 | 10249 |
| 524 | 20240827 | 110700 | 5610629610 | 19630 | 19590 | 19630 | 19590 | 738 |
| 525 | 20240827 | 110600 | 5596143000 | 19590 | 19630 | 19640 | 19590 | 1153 |
| 526 | 20240827 | 110500 | 5573541310 | 19630 | 19630 | 19650 | 19620 | 2513 |
| 527 | 20240827 | 110400 | 5524196530 | 19630 | 19570 | 19630 | 19560 | 816 |
| 528 | 20240827 | 110300 | 5508218260 | 19570 | 19550 | 19590 | 19550 | 267 |
| 529 | 20240827 | 110200 | 5502993900 | 19550 | 19580 | 19590 | 19550 | 1665 |
| 530 | 20240827 | 110100 | 5470431290 | 19580 | 19560 | 19590 | 19560 | 413 |
| 531 | 20240827 | 110000 | 5462350400 | 19560 | 19580 | 19580 | 19560 | 2012 |
| 532 | 20240827 | 105900 | 5422975550 | 19580 | 19600 | 19600 | 19570 | 1073 |
| 533 | 20240827 | 105800 | 5401962430 | 19600 | 19600 | 19610 | 19590 | 229 |
| 534 | 20240827 | 105700 | 5397474010 | 19610 | 19610 | 19610 | 19610 | 403 |
| 535 | 20240827 | 105600 | 5389571180 | 19610 | 19610 | 19610 | 19600 | 517 |
| 536 | 20240827 | 105500 | 5379436740 | 19610 | 19660 | 19670 | 19600 | 761 |
| 537 | 20240827 | 105400 | 5364494310 | 19670 | 19620 | 19670 | 19620 | 654 |
| 538 | 20240827 | 105300 | 5351651260 | 19600 | 19600 | 19630 | 19600 | 204 |
| 539 | 20240827 | 105200 | 5347650860 | 19600 | 19600 | 19600 | 19600 | 18 |
| 540 | 20240827 | 105100 | 5347298060 | 19600 | 19590 | 19610 | 19590 | 61 |
| 541 | 20240827 | 105000 | 5346102370 | 19610 | 19580 | 19610 | 19570 | 389 |
| 542 | 20240827 | 104900 | 5338479680 | 19580 | 19600 | 19600 | 19580 | 123 |
| 543 | 20240827 | 104800 | 5336070490 | 19600 | 19600 | 19600 | 19600 | 73 |
| 544 | 20240827 | 104700 | 5334639690 | 19600 | 19620 | 19620 | 19600 | 348 |
| 545 | 20240827 | 104600 | 5327816470 | 19600 | 19600 | 19630 | 19600 | 474 |
| 546 | 20240827 | 104500 | 5318518590 | 19630 | 19640 | 19640 | 19620 | 426 |
| 547 | 20240827 | 104400 | 5310155630 | 19640 | 19670 | 19670 | 19630 | 175 |
| 548 | 20240827 | 104300 | 5306715770 | 19670 | 19670 | 19700 | 19650 | 1080 |
| 549 | 20240827 | 104200 | 5285460410 | 19550 | 19520 | 19660 | 19520 | 2641 |
| 550 | 20240827 | 104100 | 5233762260 | 19520 | 19540 | 19540 | 19520 | 5287 |
| 551 | 20240827 | 104000 | 5130544400 | 19530 | 19580 | 19580 | 19530 | 6602 |
| 552 | 20240827 | 103900 | 5001463150 | 19580 | 19600 | 19640 | 19570 | 1850 |
| 553 | 20240827 | 103800 | 4965236560 | 19590 | 19570 | 19590 | 19570 | 6872 |
| 554 | 20240827 | 103700 | 4830666330 | 19580 | 19600 | 19600 | 19560 | 3000 |
| 555 | 20240827 | 103600 | 4771915890 | 19590 | 19580 | 19590 | 19570 | 2463 |
| 556 | 20240827 | 103500 | 4723673940 | 19570 | 19560 | 19670 | 19550 | 931 |
| 557 | 20240827 | 103400 | 4705457280 | 19550 | 19660 | 19660 | 19550 | 10856 |
| 558 | 20240827 | 103300 | 4492488970 | 19660 | 19690 | 19720 | 19660 | 2996 |
| 559 | 20240827 | 103200 | 4433558290 | 19720 | 19700 | 19720 | 19690 | 976 |
| 560 | 20240827 | 103100 | 4414334170 | 19700 | 19700 | 19710 | 19700 | 195 |
| 561 | 20240827 | 103000 | 4410492660 | 19730 | 19700 | 19730 | 19690 | 484 |
| 562 | 20240827 | 102900 | 4400957790 | 19730 | 19720 | 19740 | 19700 | 522 |
| 563 | 20240827 | 102800 | 4390659830 | 19680 | 19720 | 19730 | 19680 | 499 |
| 564 | 20240827 | 102700 | 4380823080 | 19740 | 19680 | 19740 | 19670 | 1082 |
| 565 | 20240827 | 102600 | 4359510520 | 19680 | 19730 | 19730 | 19670 | 1795 |
| 566 | 20240827 | 102500 | 4324166140 | 19740 | 19740 | 19740 | 19740 | 22 |
| 567 | 20240827 | 102400 | 4323731860 | 19740 | 19730 | 19740 | 19730 | 77 |
| 568 | 20240827 | 102300 | 4322212230 | 19740 | 19740 | 19750 | 19730 | 360 |
| 569 | 20240827 | 102200 | 4315105220 | 19740 | 19710 | 19740 | 19700 | 962 |
| 570 | 20240827 | 102100 | 4296140120 | 19710 | 19700 | 19740 | 19680 | 913 |
| 571 | 20240827 | 102000 | 4278168500 | 19700 | 19690 | 19730 | 19690 | 273 |
| 572 | 20240827 | 101900 | 4272787740 | 19690 | 19690 | 19720 | 19680 | 780 |
| 573 | 20240827 | 101800 | 4257414450 | 19720 | 19690 | 19720 | 19680 | 672 |
| 574 | 20240827 | 101700 | 4244186510 | 19700 | 19690 | 19700 | 19690 | 80 |
| 575 | 20240827 | 101600 | 4242611180 | 19690 | 19700 | 19720 | 19690 | 478 |
| 576 | 20240827 | 101500 | 4233198750 | 19690 | 19710 | 19730 | 19680 | 798 |
| 577 | 20240827 | 101400 | 4217486610 | 19710 | 19710 | 19720 | 19700 | 705 |
| 578 | 20240827 | 101300 | 4203594070 | 19710 | 19700 | 19730 | 19700 | 2037 |
| 579 | 20240827 | 101200 | 4163425550 | 19720 | 19710 | 19720 | 19700 | 229 |
| 580 | 20240827 | 101100 | 4158912210 | 19720 | 19700 | 19730 | 19690 | 1348 |
| 581 | 20240827 | 101000 | 4132358660 | 19700 | 19720 | 19720 | 19690 | 1396 |
| 582 | 20240827 | 100900 | 4104856020 | 19720 | 19720 | 19730 | 19720 | 826 |
| 583 | 20240827 | 100800 | 4088560130 | 19780 | 19700 | 19780 | 19670 | 1312 |
| 584 | 20240827 | 100700 | 4062691820 | 19670 | 19720 | 19720 | 19670 | 524 |
| 585 | 20240827 | 100600 | 4052377860 | 19720 | 19700 | 19730 | 19680 | 1160 |
| 586 | 20240827 | 100500 | 4029531550 | 19720 | 19730 | 19730 | 19700 | 1884 |
| 587 | 20240827 | 100400 | 3992402230 | 19720 | 19730 | 19740 | 19720 | 377 |
| 588 | 20240827 | 100300 | 3984961590 | 19720 | 19730 | 19740 | 19720 | 414 |
| 589 | 20240827 | 100200 | 3976795790 | 19760 | 19720 | 19760 | 19720 | 130 |
| 590 | 20240827 | 100100 | 3974231060 | 19720 | 19720 | 19730 | 19720 | 183 |
| 591 | 20240827 | 100000 | 3970622250 | 19720 | 19800 | 19800 | 19720 | 962 |
| 592 | 20240827 | 095900 | 3951635860 | 19800 | 19760 | 19800 | 19760 | 589 |
| 593 | 20240827 | 095800 | 3939987560 | 19750 | 19730 | 19760 | 19730 | 165 |
| 594 | 20240827 | 095700 | 3936731050 | 19730 | 19780 | 19780 | 19730 | 519 |
| 595 | 20240827 | 095600 | 3926487230 | 19790 | 19750 | 19790 | 19720 | 991 |
| 596 | 20240827 | 095500 | 3906932110 | 19750 | 19760 | 19760 | 19750 | 247 |
| 597 | 20240827 | 095400 | 3902052720 | 19760 | 19770 | 19770 | 19760 | 366 |
| 598 | 20240827 | 095300 | 3894819010 | 19800 | 19810 | 19820 | 19800 | 1220 |
| 599 | 20240827 | 095200 | 3870658680 | 19820 | 19820 | 19820 | 19810 | 474 |
| 600 | 20240827 | 095100 | 3861264700 | 19820 | 19810 | 19820 | 19810 | 1015 |
| 601 | 20240827 | 095000 | 3841154550 | 19810 | 19820 | 19830 | 19810 | 407 |
| 602 | 20240827 | 094900 | 3833088000 | 19820 | 19850 | 19850 | 19820 | 844 |
| 603 | 20240827 | 094800 | 3816352810 | 19840 | 19820 | 19900 | 19820 | 1057 |
| 604 | 20240827 | 094700 | 3795366370 | 19820 | 19800 | 19820 | 19800 | 88 |
| 605 | 20240827 | 094600 | 3793622950 | 19800 | 19700 | 19800 | 19700 | 1757 |
| 606 | 20240827 | 094500 | 3758916580 | 19720 | 19710 | 19720 | 19690 | 2311 |
| 607 | 20240827 | 094400 | 3713378400 | 19720 | 19750 | 19770 | 19720 | 1443 |
| 608 | 20240827 | 094300 | 3684898360 | 19780 | 19760 | 19780 | 19750 | 593 |
| 609 | 20240827 | 094200 | 3673181430 | 19760 | 19800 | 19830 | 19760 | 945 |
| 610 | 20240827 | 094100 | 3654473920 | 19800 | 19850 | 19850 | 19700 | 5324 |
| 611 | 20240827 | 094000 | 3549156320 | 19880 | 19880 | 19910 | 19840 | 11729 |
| 612 | 20240827 | 093900 | 3315842200 | 19880 | 19880 | 19920 | 19840 | 8187 |
| 613 | 20240827 | 093800 | 3152948360 | 19880 | 19790 | 19880 | 19780 | 3685 |
| 614 | 20240827 | 093700 | 3079891810 | 19790 | 19800 | 19810 | 19770 | 1413 |
| 615 | 20240827 | 093600 | 3051926050 | 19800 | 19800 | 19810 | 19770 | 3732 |
| 616 | 20240827 | 093500 | 2978050260 | 19810 | 19790 | 19820 | 19770 | 2233 |
| 617 | 20240827 | 093400 | 2933833000 | 19710 | 19670 | 19800 | 19660 | 5047 |
| 618 | 20240827 | 093300 | 2834336610 | 19670 | 19620 | 19700 | 19620 | 709 |
| 619 | 20240827 | 093200 | 2820395490 | 19640 | 19640 | 19720 | 19610 | 2819 |
| 620 | 20240827 | 093100 | 2765033970 | 19640 | 19650 | 19720 | 19610 | 2511 |
| 621 | 20240827 | 093000 | 2715717170 | 19620 | 19630 | 19650 | 19620 | 2405 |
| 622 | 20240827 | 092900 | 2668474200 | 19640 | 19650 | 19650 | 19630 | 426 |
| 623 | 20240827 | 092800 | 2660105780 | 19640 | 19750 | 19750 | 19630 | 598 |
| 624 | 20240827 | 092700 | 2648344480 | 19730 | 19640 | 19730 | 19640 | 1713 |
| 625 | 20240827 | 092600 | 2614652660 | 19640 | 19540 | 19680 | 19530 | 4097 |
| 626 | 20240827 | 092500 | 2534345390 | 19540 | 19630 | 19660 | 19540 | 8260 |
| 627 | 20240827 | 092400 | 2372603240 | 19640 | 19670 | 19670 | 19600 | 1666 |
| 628 | 20240827 | 092300 | 2339901350 | 19670 | 19570 | 19700 | 19570 | 4212 |
| 629 | 20240827 | 092200 | 2257129290 | 19570 | 19640 | 19640 | 19520 | 9032 |
| 630 | 20240827 | 092100 | 2080457600 | 19610 | 19720 | 19720 | 19600 | 12668 |
| 631 | 20240827 | 092000 | 1831713010 | 19710 | 19790 | 19790 | 19710 | 7824 |
| 632 | 20240827 | 091900 | 1677237340 | 19800 | 19800 | 19840 | 19790 | 923 |
| 633 | 20240827 | 091800 | 1658952800 | 19840 | 19780 | 19860 | 19770 | 2443 |
| 634 | 20240827 | 091700 | 1610570180 | 19780 | 19780 | 19830 | 19760 | 2823 |
| 635 | 20240827 | 091600 | 1554729470 | 19780 | 19840 | 19850 | 19780 | 3837 |
| 636 | 20240827 | 091500 | 1478734510 | 19840 | 19850 | 19850 | 19800 | 3033 |
| 637 | 20240827 | 091400 | 1418647680 | 19800 | 19860 | 19880 | 19800 | 2861 |
| 638 | 20240827 | 091300 | 1361901420 | 19850 | 19880 | 19900 | 19840 | 2370 |
| 639 | 20240827 | 091200 | 1314852600 | 19880 | 19930 | 20000 | 19860 | 6112 |
| 640 | 20240827 | 091100 | 1192939870 | 19930 | 19900 | 19940 | 19890 | 3528 |
| 641 | 20240827 | 091000 | 1122734260 | 19890 | 19860 | 19900 | 19860 | 6321 |
| 642 | 20240827 | 090900 | 996985350 | 19830 | 19800 | 19860 | 19800 | 868 |
| 643 | 20240827 | 090800 | 979779870 | 19830 | 19770 | 19840 | 19750 | 3114 |
| 644 | 20240827 | 090700 | 918252490 | 19770 | 19850 | 19860 | 19760 | 2702 |
| 645 | 20240827 | 090600 | 864769650 | 19850 | 19800 | 19850 | 19800 | 2811 |
| 646 | 20240827 | 090500 | 809042110 | 19800 | 19750 | 19800 | 19740 | 2731 |
| 647 | 20240827 | 090400 | 755026530 | 19740 | 19750 | 19750 | 19720 | 2331 |
| 648 | 20240827 | 090300 | 709029830 | 19720 | 19680 | 19780 | 19670 | 4158 |
| 649 | 20240827 | 090200 | 627111850 | 19690 | 19730 | 19730 | 19680 | 3782 |
| 650 | 20240827 | 090100 | 552610490 | 19730 | 19650 | 19740 | 19650 | 4764 |
| 651 | 20240827 | 090000 | 458764830 | 19660 | 19800 | 19800 | 19620 | 23218 |