35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 3 | 20240829 | 194900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240829 | 194800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240829 | 194700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240829 | 194600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240829 | 194500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240829 | 194400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240829 | 194300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240829 | 194200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240829 | 194100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240829 | 194000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240829 | 193900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240829 | 193800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240829 | 193700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240829 | 193600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240829 | 193500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240829 | 193400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240829 | 193300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240829 | 193200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240829 | 193100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240829 | 193000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240829 | 192900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240829 | 192800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240829 | 192700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240829 | 192600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240829 | 192500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240829 | 192400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240829 | 192300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240829 | 192200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240829 | 192100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240829 | 192000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 33 | 20240829 | 191900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240829 | 191800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240829 | 191700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240829 | 191600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240829 | 191500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240829 | 191400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240829 | 191300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240829 | 191200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240829 | 191100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240829 | 191000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240829 | 190900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240829 | 190800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240829 | 190700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240829 | 190600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240829 | 190500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240829 | 190400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240829 | 190300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240829 | 190200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240829 | 190100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240829 | 190000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240829 | 185900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240829 | 185800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240829 | 185700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240829 | 185600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240829 | 185500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240829 | 185400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240829 | 185300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240829 | 185200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240829 | 185100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240829 | 185000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 63 | 20240829 | 184900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240829 | 184800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240829 | 184700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240829 | 184600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240829 | 184500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240829 | 184400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240829 | 184300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240829 | 184200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240829 | 184100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240829 | 184000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240829 | 183900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240829 | 183800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240829 | 183700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240829 | 183600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240829 | 183500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240829 | 183400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240829 | 183300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240829 | 183200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240829 | 183100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240829 | 183000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240829 | 182900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240829 | 182800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240829 | 182700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240829 | 182600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240829 | 182500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240829 | 182400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240829 | 182300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240829 | 182200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240829 | 182100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240829 | 182000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 93 | 20240829 | 181900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240829 | 181800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240829 | 181700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240829 | 181600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240829 | 181500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240829 | 181400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240829 | 181300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240829 | 181200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240829 | 181100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240829 | 181000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240829 | 180900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240829 | 180800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240829 | 180700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240829 | 180600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240829 | 180500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240829 | 180400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240829 | 180300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240829 | 180200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240829 | 180100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240829 | 180000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240829 | 175900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240829 | 175800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240829 | 175700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240829 | 175600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240829 | 175500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240829 | 175400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240829 | 175300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240829 | 175200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240829 | 175100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240829 | 175000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 123 | 20240829 | 174900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240829 | 174800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240829 | 174700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240829 | 174600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240829 | 174500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240829 | 174400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240829 | 174300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240829 | 174200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240829 | 174100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240829 | 174000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240829 | 173900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240829 | 173800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240829 | 173700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240829 | 173600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240829 | 173500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240829 | 173400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240829 | 173300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240829 | 173200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240829 | 173100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240829 | 173000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240829 | 172900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240829 | 172800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240829 | 172700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240829 | 172600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240829 | 172500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240829 | 172400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240829 | 172300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240829 | 172200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240829 | 172100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240829 | 172000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 153 | 20240829 | 171900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240829 | 171800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240829 | 171700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240829 | 171600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240829 | 171500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240829 | 171400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240829 | 171300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240829 | 171200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240829 | 171100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240829 | 171000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240829 | 170900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240829 | 170800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240829 | 170700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240829 | 170600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240829 | 170500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240829 | 170400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240829 | 170300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240829 | 170200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240829 | 170100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240829 | 170000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240829 | 165900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240829 | 165800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240829 | 165700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240829 | 165600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240829 | 165500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240829 | 165400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240829 | 165300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240829 | 165200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240829 | 165100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240829 | 165000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 183 | 20240829 | 164900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240829 | 164800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240829 | 164700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240829 | 164600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240829 | 164500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240829 | 164400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240829 | 164300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240829 | 164200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240829 | 164100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240829 | 164000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240829 | 163900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240829 | 163800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240829 | 163700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240829 | 163600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240829 | 163500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240829 | 163400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240829 | 163300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240829 | 163200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240829 | 163100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240829 | 163000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240829 | 162900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240829 | 162800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240829 | 162700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240829 | 162600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240829 | 162500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240829 | 162400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240829 | 162300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240829 | 162200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240829 | 162100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240829 | 162000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 213 | 20240829 | 161900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240829 | 161800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240829 | 161700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240829 | 161600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240829 | 161500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240829 | 161400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240829 | 161300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240829 | 161200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240829 | 161100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240829 | 161000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240829 | 160900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240829 | 160800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240829 | 160700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240829 | 160600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240829 | 160500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240829 | 160400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240829 | 160300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240829 | 160200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240829 | 160100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240829 | 160000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240829 | 155900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240829 | 155800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240829 | 155700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240829 | 155600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240829 | 155500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240829 | 155400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240829 | 155300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240829 | 155200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240829 | 155100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240829 | 155000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 243 | 20240829 | 154900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240829 | 154800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240829 | 154700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240829 | 154600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240829 | 154500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240829 | 154400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240829 | 154300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240829 | 154200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240829 | 154100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240829 | 154000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240829 | 153900 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20240829 | 153800 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20240829 | 153700 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20240829 | 153600 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240829 | 153500 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240829 | 153400 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240829 | 153300 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240829 | 153200 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240829 | 153100 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240829 | 153000 | 9284449650 | 18850 | 18850 | 18850 | 18850 | 5237 |
| 263 | 20240829 | 152900 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20240829 | 152800 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20240829 | 152700 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20240829 | 152600 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20240829 | 152500 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20240829 | 152400 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20240829 | 152300 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20240829 | 152200 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20240829 | 152100 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20240829 | 152000 | 9185732200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 273 | 20240829 | 151900 | 9185732200 | 18840 | 18790 | 18850 | 18790 | 1755 |
| 274 | 20240829 | 151800 | 9152711950 | 18810 | 18810 | 18810 | 18780 | 2277 |
| 275 | 20240829 | 151700 | 9109917860 | 18800 | 18810 | 18810 | 18790 | 2320 |
| 276 | 20240829 | 151600 | 9066298640 | 18810 | 18810 | 18810 | 18800 | 375 |
| 277 | 20240829 | 151500 | 9059246070 | 18820 | 18830 | 18840 | 18800 | 683 |
| 278 | 20240829 | 151400 | 9046398770 | 18830 | 18820 | 18830 | 18810 | 435 |
| 279 | 20240829 | 151300 | 9038214460 | 18820 | 18810 | 18820 | 18810 | 470 |
| 280 | 20240829 | 151200 | 9029370110 | 18810 | 18810 | 18830 | 18810 | 575 |
| 281 | 20240829 | 151100 | 9018547330 | 18810 | 18830 | 18830 | 18810 | 735 |
| 282 | 20240829 | 151000 | 9004717680 | 18830 | 18840 | 18850 | 18820 | 524 |
| 283 | 20240829 | 150900 | 8994851390 | 18840 | 18830 | 18850 | 18830 | 815 |
| 284 | 20240829 | 150800 | 8979497030 | 18850 | 18850 | 18850 | 18830 | 247 |
| 285 | 20240829 | 150700 | 8974844880 | 18830 | 18830 | 18870 | 18830 | 709 |
| 286 | 20240829 | 150600 | 8961491610 | 18830 | 18810 | 18840 | 18810 | 988 |
| 287 | 20240829 | 150500 | 8942900670 | 18810 | 18740 | 18810 | 18730 | 3420 |
| 288 | 20240829 | 150400 | 8878770240 | 18740 | 18740 | 18750 | 18720 | 1679 |
| 289 | 20240829 | 150300 | 8847326260 | 18740 | 18790 | 18790 | 18730 | 5341 |
| 290 | 20240829 | 150200 | 8747122630 | 18790 | 18810 | 18820 | 18790 | 4127 |
| 291 | 20240829 | 150100 | 8669528460 | 18820 | 18820 | 18820 | 18800 | 1735 |
| 292 | 20240829 | 150000 | 8636891880 | 18820 | 18820 | 18830 | 18810 | 904 |
| 293 | 20240829 | 145900 | 8619883010 | 18820 | 18820 | 18830 | 18810 | 1085 |
| 294 | 20240829 | 145800 | 8599466420 | 18820 | 18820 | 18830 | 18820 | 1381 |
| 295 | 20240829 | 145700 | 8573474210 | 18820 | 18820 | 18830 | 18820 | 499 |
| 296 | 20240829 | 145600 | 8564080230 | 18820 | 18830 | 18830 | 18820 | 883 |
| 297 | 20240829 | 145500 | 8547455000 | 18820 | 18820 | 18830 | 18820 | 427 |
| 298 | 20240829 | 145400 | 8539417840 | 18830 | 18830 | 18830 | 18820 | 841 |
| 299 | 20240829 | 145300 | 8523582710 | 18830 | 18860 | 18860 | 18830 | 3082 |
| 300 | 20240829 | 145200 | 8465513280 | 18860 | 18870 | 18870 | 18860 | 1150 |
| 301 | 20240829 | 145100 | 8443823960 | 18870 | 18870 | 18870 | 18870 | 292 |
| 302 | 20240829 | 145000 | 8438313920 | 18880 | 18870 | 18880 | 18860 | 130 |
| 303 | 20240829 | 144900 | 8435861010 | 18860 | 18880 | 18880 | 18860 | 944 |
| 304 | 20240829 | 144800 | 8418050140 | 18870 | 18890 | 18890 | 18870 | 1892 |
| 305 | 20240829 | 144700 | 8382341290 | 18880 | 18890 | 18890 | 18880 | 949 |
| 306 | 20240829 | 144600 | 8364421390 | 18890 | 18890 | 18900 | 18890 | 1746 |
| 307 | 20240829 | 144500 | 8331438800 | 18900 | 18900 | 18910 | 18900 | 362 |
| 308 | 20240829 | 144400 | 8324596980 | 18910 | 18910 | 18910 | 18900 | 233 |
| 309 | 20240829 | 144300 | 8320192960 | 18910 | 18900 | 18910 | 18900 | 271 |
| 310 | 20240829 | 144200 | 8315070440 | 18910 | 18920 | 18930 | 18910 | 762 |
| 311 | 20240829 | 144100 | 8300657900 | 18920 | 18910 | 18920 | 18910 | 332 |
| 312 | 20240829 | 144000 | 8294379760 | 18920 | 18920 | 18920 | 18920 | 207 |
| 313 | 20240829 | 143900 | 8290463320 | 18920 | 18900 | 18920 | 18900 | 303 |
| 314 | 20240829 | 143800 | 8284733370 | 18900 | 18890 | 18900 | 18890 | 221 |
| 315 | 20240829 | 143700 | 8280558370 | 18890 | 18910 | 18910 | 18890 | 202 |
| 316 | 20240829 | 143600 | 8276742560 | 18890 | 18890 | 18920 | 18880 | 649 |
| 317 | 20240829 | 143500 | 8264479240 | 18890 | 18880 | 18890 | 18880 | 146 |
| 318 | 20240829 | 143400 | 8261722730 | 18890 | 18890 | 18910 | 18880 | 928 |
| 319 | 20240829 | 143300 | 8244188360 | 18900 | 18910 | 18910 | 18900 | 260 |
| 320 | 20240829 | 143200 | 8239274260 | 18900 | 18910 | 18910 | 18900 | 110 |
| 321 | 20240829 | 143100 | 8237195110 | 18910 | 18900 | 18910 | 18900 | 365 |
| 322 | 20240829 | 143000 | 8230295020 | 18910 | 18910 | 18910 | 18900 | 183 |
| 323 | 20240829 | 142900 | 8226836200 | 18900 | 18890 | 18910 | 18880 | 431 |
| 324 | 20240829 | 142800 | 8218692270 | 18880 | 18890 | 18900 | 18880 | 528 |
| 325 | 20240829 | 142700 | 8208719890 | 18900 | 18880 | 18900 | 18880 | 619 |
| 326 | 20240829 | 142600 | 8197030160 | 18890 | 18890 | 18900 | 18880 | 382 |
| 327 | 20240829 | 142500 | 8189816110 | 18880 | 18880 | 18880 | 18870 | 724 |
| 328 | 20240829 | 142400 | 8176148940 | 18880 | 18880 | 18880 | 18870 | 59 |
| 329 | 20240829 | 142300 | 8175035220 | 18870 | 18860 | 18880 | 18860 | 41 |
| 330 | 20240829 | 142200 | 8174261560 | 18860 | 18870 | 18880 | 18860 | 363 |
| 331 | 20240829 | 142100 | 8167413720 | 18860 | 18880 | 18890 | 18860 | 1036 |
| 332 | 20240829 | 142000 | 8147862670 | 18880 | 18890 | 18890 | 18880 | 964 |
| 333 | 20240829 | 141900 | 8129658270 | 18890 | 18890 | 18900 | 18880 | 176 |
| 334 | 20240829 | 141800 | 8126333990 | 18890 | 18890 | 18890 | 18880 | 357 |
| 335 | 20240829 | 141700 | 8119592960 | 18880 | 18890 | 18890 | 18870 | 274 |
| 336 | 20240829 | 141600 | 8114419450 | 18880 | 18870 | 18880 | 18870 | 663 |
| 337 | 20240829 | 141500 | 8101904570 | 18870 | 18880 | 18910 | 18870 | 503 |
| 338 | 20240829 | 141400 | 8092404510 | 18880 | 18890 | 18890 | 18880 | 862 |
| 339 | 20240829 | 141300 | 8076129890 | 18880 | 18890 | 18890 | 18880 | 148 |
| 340 | 20240829 | 141200 | 8073335510 | 18900 | 18920 | 18920 | 18900 | 84 |
| 341 | 20240829 | 141100 | 8071747110 | 18920 | 18880 | 18920 | 18880 | 221 |
| 342 | 20240829 | 141000 | 8067570420 | 18880 | 18890 | 18890 | 18880 | 316 |
| 343 | 20240829 | 140900 | 8061603780 | 18880 | 18880 | 18920 | 18880 | 197 |
| 344 | 20240829 | 140800 | 8057880250 | 18880 | 18880 | 18880 | 18880 | 319 |
| 345 | 20240829 | 140700 | 8051857530 | 18880 | 18900 | 18920 | 18880 | 108 |
| 346 | 20240829 | 140600 | 8049817040 | 18920 | 18890 | 18920 | 18880 | 517 |
| 347 | 20240829 | 140500 | 8040053610 | 18880 | 18940 | 18940 | 18880 | 1840 |
| 348 | 20240829 | 140400 | 8005294140 | 18940 | 18940 | 18940 | 18940 | 1 |
| 349 | 20240829 | 140300 | 8005275200 | 18940 | 18950 | 18950 | 18920 | 250 |
| 350 | 20240829 | 140200 | 8000541980 | 18950 | 18920 | 18950 | 18900 | 675 |
| 351 | 20240829 | 140100 | 7987766730 | 18920 | 18910 | 18920 | 18910 | 253 |
| 352 | 20240829 | 140000 | 7982982430 | 18910 | 18910 | 18910 | 18900 | 245 |
| 353 | 20240829 | 135900 | 7978349930 | 18910 | 18910 | 18910 | 18880 | 1226 |
| 354 | 20240829 | 135800 | 7955196720 | 18910 | 18940 | 18940 | 18890 | 1832 |
| 355 | 20240829 | 135700 | 7920539070 | 18940 | 18920 | 18950 | 18920 | 709 |
| 356 | 20240829 | 135600 | 7907117100 | 18920 | 18930 | 18950 | 18870 | 2853 |
| 357 | 20240829 | 135500 | 7853144330 | 18930 | 18860 | 18940 | 18860 | 2260 |
| 358 | 20240829 | 135400 | 7810408910 | 18860 | 18860 | 18880 | 18860 | 503 |
| 359 | 20240829 | 135300 | 7800917550 | 18860 | 18870 | 18870 | 18860 | 189 |
| 360 | 20240829 | 135200 | 7797352610 | 18860 | 18870 | 18870 | 18860 | 275 |
| 361 | 20240829 | 135100 | 7792163700 | 18870 | 18860 | 18870 | 18840 | 1307 |
| 362 | 20240829 | 135000 | 7767526190 | 18860 | 18850 | 18860 | 18850 | 214 |
| 363 | 20240829 | 134900 | 7763490470 | 18850 | 18850 | 18850 | 18850 | 501 |
| 364 | 20240829 | 134800 | 7754046620 | 18850 | 18850 | 18850 | 18840 | 131 |
| 365 | 20240829 | 134700 | 7751577570 | 18850 | 18830 | 18850 | 18830 | 18 |
| 366 | 20240829 | 134600 | 7751238550 | 18850 | 18830 | 18850 | 18830 | 511 |
| 367 | 20240829 | 134500 | 7741615820 | 18830 | 18840 | 18850 | 18830 | 677 |
| 368 | 20240829 | 134400 | 7728866160 | 18840 | 18820 | 18850 | 18820 | 820 |
| 369 | 20240829 | 134300 | 7713425880 | 18830 | 18820 | 18830 | 18820 | 1276 |
| 370 | 20240829 | 134200 | 7689406760 | 18820 | 18840 | 18840 | 18820 | 1862 |
| 371 | 20240829 | 134100 | 7654354330 | 18840 | 18830 | 18860 | 18830 | 877 |
| 372 | 20240829 | 134000 | 7637839160 | 18830 | 18830 | 18880 | 18820 | 2128 |
| 373 | 20240829 | 133900 | 7597777060 | 18830 | 18840 | 18840 | 18820 | 870 |
| 374 | 20240829 | 133800 | 7581395510 | 18830 | 18900 | 18900 | 18830 | 5627 |
| 375 | 20240829 | 133700 | 7475317380 | 18900 | 18870 | 18900 | 18870 | 555 |
| 376 | 20240829 | 133600 | 7464836700 | 18870 | 18880 | 18880 | 18860 | 1725 |
| 377 | 20240829 | 133500 | 7432285850 | 18880 | 18900 | 18910 | 18880 | 409 |
| 378 | 20240829 | 133400 | 7424555850 | 18910 | 18910 | 18910 | 18900 | 283 |
| 379 | 20240829 | 133300 | 7419206150 | 18900 | 18890 | 18910 | 18880 | 189 |
| 380 | 20240829 | 133200 | 7415633850 | 18880 | 18880 | 18910 | 18880 | 540 |
| 381 | 20240829 | 133100 | 7405429110 | 18880 | 18880 | 18880 | 18870 | 164 |
| 382 | 20240829 | 133000 | 7402332890 | 18880 | 18850 | 18880 | 18850 | 434 |
| 383 | 20240829 | 132900 | 7394147380 | 18840 | 18830 | 18850 | 18830 | 577 |
| 384 | 20240829 | 132800 | 7383276370 | 18830 | 18850 | 18850 | 18830 | 884 |
| 385 | 20240829 | 132700 | 7366629850 | 18850 | 18870 | 18870 | 18820 | 580 |
| 386 | 20240829 | 132600 | 7355703520 | 18870 | 18820 | 18870 | 18820 | 2876 |
| 387 | 20240829 | 132500 | 7301480270 | 18820 | 18860 | 18870 | 18820 | 4684 |
| 388 | 20240829 | 132400 | 7213165160 | 18850 | 18890 | 18890 | 18850 | 4196 |
| 389 | 20240829 | 132300 | 7134014740 | 18890 | 18890 | 18900 | 18870 | 2941 |
| 390 | 20240829 | 132200 | 7078487710 | 18890 | 18920 | 18920 | 18890 | 2707 |
| 391 | 20240829 | 132100 | 7027328540 | 18930 | 18920 | 18930 | 18910 | 617 |
| 392 | 20240829 | 132000 | 7015657040 | 18920 | 18930 | 18940 | 18910 | 454 |
| 393 | 20240829 | 131900 | 7007070770 | 18930 | 18940 | 18940 | 18890 | 5395 |
| 394 | 20240829 | 131800 | 6905025330 | 18950 | 18960 | 18970 | 18930 | 2436 |
| 395 | 20240829 | 131700 | 6858871960 | 18960 | 18930 | 18980 | 18930 | 864 |
| 396 | 20240829 | 131600 | 6842494760 | 18970 | 18950 | 18990 | 18930 | 2789 |
| 397 | 20240829 | 131500 | 6789655770 | 18960 | 19010 | 19020 | 18960 | 6653 |
| 398 | 20240829 | 131400 | 6663276080 | 19020 | 19030 | 19030 | 19010 | 3087 |
| 399 | 20240829 | 131300 | 6604583030 | 19030 | 19020 | 19030 | 19020 | 115 |
| 400 | 20240829 | 131200 | 6602394600 | 19020 | 19020 | 19040 | 19020 | 696 |
| 401 | 20240829 | 131100 | 6589154290 | 19020 | 19030 | 19030 | 19020 | 563 |
| 402 | 20240829 | 131000 | 6578442980 | 19030 | 19020 | 19040 | 19010 | 624 |
| 403 | 20240829 | 130900 | 6566576200 | 19020 | 19010 | 19040 | 19010 | 1848 |
| 404 | 20240829 | 130800 | 6531439820 | 19010 | 19020 | 19050 | 19010 | 1604 |
| 405 | 20240829 | 130700 | 6500939990 | 19050 | 19060 | 19060 | 19010 | 2705 |
| 406 | 20240829 | 130600 | 6449486330 | 19090 | 19050 | 19090 | 19030 | 4675 |
| 407 | 20240829 | 130500 | 6360458900 | 19050 | 19080 | 19090 | 19040 | 2720 |
| 408 | 20240829 | 130400 | 6308619090 | 19070 | 19090 | 19110 | 19070 | 1032 |
| 409 | 20240829 | 130300 | 6288923880 | 19090 | 19110 | 19110 | 19090 | 3206 |
| 410 | 20240829 | 130200 | 6227687900 | 19120 | 19130 | 19130 | 19100 | 624 |
| 411 | 20240829 | 130100 | 6215764750 | 19130 | 19110 | 19140 | 19100 | 4973 |
| 412 | 20240829 | 130000 | 6120758300 | 19110 | 19130 | 19130 | 19110 | 1737 |
| 413 | 20240829 | 125900 | 6087552320 | 19130 | 19140 | 19140 | 19130 | 265 |
| 414 | 20240829 | 125800 | 6082481960 | 19140 | 19160 | 19170 | 19140 | 220 |
| 415 | 20240829 | 125700 | 6078268990 | 19180 | 19130 | 19180 | 19120 | 1791 |
| 416 | 20240829 | 125600 | 6044006680 | 19120 | 19130 | 19130 | 19120 | 2155 |
| 417 | 20240829 | 125500 | 6002786700 | 19140 | 19140 | 19140 | 19130 | 509 |
| 418 | 20240829 | 125400 | 5993048920 | 19140 | 19140 | 19150 | 19130 | 376 |
| 419 | 20240829 | 125300 | 5985852190 | 19140 | 19140 | 19160 | 19130 | 209 |
| 420 | 20240829 | 125200 | 5981851750 | 19140 | 19160 | 19160 | 19130 | 1078 |
| 421 | 20240829 | 125100 | 5961218440 | 19150 | 19150 | 19160 | 19150 | 223 |
| 422 | 20240829 | 125000 | 5956945990 | 19160 | 19170 | 19180 | 19140 | 1038 |
| 423 | 20240829 | 124900 | 5937073020 | 19150 | 19150 | 19150 | 19140 | 169 |
| 424 | 20240829 | 124800 | 5933837670 | 19150 | 19160 | 19160 | 19140 | 317 |
| 425 | 20240829 | 124700 | 5927766430 | 19180 | 19150 | 19190 | 19140 | 777 |
| 426 | 20240829 | 124600 | 5912872300 | 19140 | 19160 | 19170 | 19140 | 1032 |
| 427 | 20240829 | 124500 | 5893109690 | 19150 | 19160 | 19160 | 19150 | 425 |
| 428 | 20240829 | 124400 | 5884970850 | 19150 | 19150 | 19150 | 19150 | 1936 |
| 429 | 20240829 | 124300 | 5847896450 | 19150 | 19160 | 19160 | 19140 | 4990 |
| 430 | 20240829 | 124200 | 5752345050 | 19160 | 19170 | 19170 | 19160 | 2493 |
| 431 | 20240829 | 124100 | 5704576970 | 19170 | 19170 | 19180 | 19170 | 354 |
| 432 | 20240829 | 124000 | 5697790190 | 19180 | 19170 | 19180 | 19170 | 1129 |
| 433 | 20240829 | 123900 | 5676146980 | 19170 | 19180 | 19200 | 19170 | 58 |
| 434 | 20240829 | 123800 | 5675034440 | 19180 | 19200 | 19200 | 19180 | 358 |
| 435 | 20240829 | 123700 | 5668167270 | 19200 | 19200 | 19200 | 19180 | 36 |
| 436 | 20240829 | 123600 | 5667476710 | 19210 | 19200 | 19210 | 19200 | 157 |
| 437 | 20240829 | 123500 | 5664462270 | 19200 | 19180 | 19200 | 19180 | 27 |
| 438 | 20240829 | 123400 | 5663944130 | 19200 | 19210 | 19210 | 19200 | 50 |
| 439 | 20240829 | 123300 | 5662984120 | 19180 | 19210 | 19210 | 19180 | 3 |
| 440 | 20240829 | 123200 | 5662926550 | 19170 | 19170 | 19200 | 19170 | 126 |
| 441 | 20240829 | 123100 | 5660510830 | 19170 | 19180 | 19180 | 19170 | 299 |
| 442 | 20240829 | 123000 | 5654776990 | 19180 | 19190 | 19190 | 19180 | 509 |
| 443 | 20240829 | 122900 | 5645011660 | 19190 | 19190 | 19190 | 19190 | 233 |
| 444 | 20240829 | 122800 | 5640540390 | 19180 | 19190 | 19210 | 19180 | 233 |
| 445 | 20240829 | 122700 | 5636071070 | 19190 | 19170 | 19190 | 19170 | 796 |
| 446 | 20240829 | 122600 | 5620810370 | 19170 | 19180 | 19190 | 19170 | 78 |
| 447 | 20240829 | 122500 | 5619314680 | 19180 | 19170 | 19190 | 19160 | 1077 |
| 448 | 20240829 | 122400 | 5598669530 | 19170 | 19180 | 19190 | 19170 | 147 |
| 449 | 20240829 | 122300 | 5595848990 | 19170 | 19170 | 19170 | 19160 | 145 |
| 450 | 20240829 | 122200 | 5593069350 | 19170 | 19170 | 19170 | 19170 | 1040 |
| 451 | 20240829 | 122100 | 5573132550 | 19170 | 19170 | 19170 | 19170 | 158 |
| 452 | 20240829 | 122000 | 5570103690 | 19170 | 19190 | 19220 | 19170 | 2015 |
| 453 | 20240829 | 121900 | 5531459830 | 19190 | 19200 | 19200 | 19190 | 500 |
| 454 | 20240829 | 121800 | 5521862970 | 19200 | 19210 | 19220 | 19190 | 701 |
| 455 | 20240829 | 121700 | 5508403740 | 19210 | 19220 | 19220 | 19210 | 13 |
| 456 | 20240829 | 121600 | 5508153990 | 19200 | 19200 | 19200 | 19190 | 67 |
| 457 | 20240829 | 121500 | 5506868190 | 19190 | 19200 | 19200 | 19190 | 475 |
| 458 | 20240829 | 121400 | 5497749970 | 19200 | 19200 | 19200 | 19200 | 5 |
| 459 | 20240829 | 121300 | 5497653970 | 19190 | 19200 | 19200 | 19190 | 227 |
| 460 | 20240829 | 121200 | 5493295590 | 19200 | 19190 | 19200 | 19190 | 237 |
| 461 | 20240829 | 121100 | 5488745450 | 19190 | 19200 | 19200 | 19190 | 96 |
| 462 | 20240829 | 121000 | 5486902850 | 19230 | 19190 | 19230 | 19190 | 162 |
| 463 | 20240829 | 120900 | 5483791300 | 19190 | 19200 | 19200 | 19190 | 417 |
| 464 | 20240829 | 120800 | 5475787500 | 19200 | 19210 | 19210 | 19200 | 155 |
| 465 | 20240829 | 120700 | 5472811020 | 19210 | 19230 | 19240 | 19210 | 1037 |
| 466 | 20240829 | 120600 | 5452868780 | 19240 | 19240 | 19270 | 19230 | 566 |
| 467 | 20240829 | 120500 | 5441979130 | 19270 | 19260 | 19280 | 19260 | 1176 |
| 468 | 20240829 | 120400 | 5419318560 | 19240 | 19210 | 19240 | 19210 | 300 |
| 469 | 20240829 | 120300 | 5413550580 | 19180 | 19200 | 19200 | 19180 | 370 |
| 470 | 20240829 | 120200 | 5406450390 | 19190 | 19190 | 19240 | 19180 | 208 |
| 471 | 20240829 | 120100 | 5402458280 | 19190 | 19240 | 19240 | 19190 | 2 |
| 472 | 20240829 | 120000 | 5402419850 | 19190 | 19180 | 19240 | 19170 | 195 |
| 473 | 20240829 | 115900 | 5398679720 | 19180 | 19200 | 19200 | 19170 | 3132 |
| 474 | 20240829 | 115800 | 5338601110 | 19200 | 19200 | 19200 | 19200 | 214 |
| 475 | 20240829 | 115700 | 5334492310 | 19250 | 19200 | 19250 | 19200 | 331 |
| 476 | 20240829 | 115600 | 5328136850 | 19200 | 19210 | 19210 | 19200 | 784 |
| 477 | 20240829 | 115500 | 5313076260 | 19210 | 19220 | 19220 | 19210 | 367 |
| 478 | 20240829 | 115400 | 5306023500 | 19220 | 19220 | 19220 | 19220 | 134 |
| 479 | 20240829 | 115300 | 5303448020 | 19210 | 19220 | 19220 | 19210 | 204 |
| 480 | 20240829 | 115200 | 5299527190 | 19210 | 19220 | 19220 | 19210 | 71 |
| 481 | 20240829 | 115100 | 5298163250 | 19200 | 19260 | 19260 | 19200 | 2877 |
| 482 | 20240829 | 115000 | 5242862790 | 19260 | 19270 | 19270 | 19260 | 293 |
| 483 | 20240829 | 114900 | 5237217680 | 19280 | 19280 | 19290 | 19270 | 844 |
| 484 | 20240829 | 114800 | 5220946720 | 19280 | 19270 | 19280 | 19270 | 239 |
| 485 | 20240829 | 114700 | 5216340750 | 19280 | 19280 | 19290 | 19270 | 123 |
| 486 | 20240829 | 114600 | 5213968690 | 19290 | 19290 | 19290 | 19280 | 379 |
| 487 | 20240829 | 114500 | 5206661150 | 19290 | 19280 | 19290 | 19280 | 327 |
| 488 | 20240829 | 114400 | 5200356050 | 19220 | 19220 | 19280 | 19210 | 438 |
| 489 | 20240829 | 114300 | 5191921580 | 19210 | 19200 | 19250 | 19200 | 366 |
| 490 | 20240829 | 114200 | 5184881230 | 19200 | 19230 | 19230 | 19190 | 898 |
| 491 | 20240829 | 114100 | 5167631280 | 19220 | 19220 | 19240 | 19220 | 261 |
| 492 | 20240829 | 114000 | 5162613060 | 19220 | 19260 | 19260 | 19220 | 85 |
| 493 | 20240829 | 113900 | 5160977680 | 19260 | 19270 | 19270 | 19260 | 56 |
| 494 | 20240829 | 113800 | 5159899090 | 19270 | 19200 | 19270 | 19200 | 1789 |
| 495 | 20240829 | 113700 | 5125518440 | 19220 | 19220 | 19220 | 19190 | 40 |
| 496 | 20240829 | 113600 | 5124750000 | 19220 | 19180 | 19220 | 19180 | 213 |
| 497 | 20240829 | 113500 | 5120660900 | 19180 | 19230 | 19230 | 19180 | 74 |
| 498 | 20240829 | 113400 | 5119238180 | 19230 | 19200 | 19240 | 19170 | 467 |
| 499 | 20240829 | 113300 | 5110277850 | 19200 | 19190 | 19200 | 19170 | 1442 |
| 500 | 20240829 | 113200 | 5082606700 | 19190 | 19180 | 19190 | 19160 | 1110 |
| 501 | 20240829 | 113100 | 5061332570 | 19180 | 19200 | 19200 | 19180 | 2343 |
| 502 | 20240829 | 113000 | 5016379390 | 19210 | 19230 | 19230 | 19190 | 1424 |
| 503 | 20240829 | 112900 | 4989028340 | 19230 | 19210 | 19230 | 19210 | 75 |
| 504 | 20240829 | 112800 | 4987586490 | 19200 | 19210 | 19210 | 19200 | 133 |
| 505 | 20240829 | 112700 | 4985032860 | 19200 | 19200 | 19200 | 19200 | 2 |
| 506 | 20240829 | 112600 | 4984994460 | 19200 | 19210 | 19240 | 19200 | 29 |
| 507 | 20240829 | 112500 | 4984437520 | 19200 | 19240 | 19240 | 19200 | 1131 |
| 508 | 20240829 | 112400 | 4962721900 | 19240 | 19210 | 19240 | 19210 | 293 |
| 509 | 20240829 | 112300 | 4957093070 | 19240 | 19200 | 19240 | 19200 | 271 |
| 510 | 20240829 | 112200 | 4951889710 | 19200 | 19210 | 19210 | 19200 | 466 |
| 511 | 20240829 | 112100 | 4942940340 | 19200 | 19250 | 19250 | 19200 | 47 |
| 512 | 20240829 | 112000 | 4942037440 | 19200 | 19200 | 19250 | 19190 | 659 |
| 513 | 20240829 | 111900 | 4929386700 | 19200 | 19210 | 19210 | 19190 | 2542 |
| 514 | 20240829 | 111800 | 4880581810 | 19210 | 19270 | 19270 | 19210 | 3006 |
| 515 | 20240829 | 111700 | 4822747300 | 19260 | 19290 | 19290 | 19260 | 1192 |
| 516 | 20240829 | 111600 | 4799776200 | 19290 | 19290 | 19300 | 19290 | 15 |
| 517 | 20240829 | 111500 | 4799486810 | 19290 | 19290 | 19290 | 19290 | 10 |
| 518 | 20240829 | 111400 | 4799293910 | 19290 | 19290 | 19290 | 19290 | 69 |
| 519 | 20240829 | 111300 | 4797962900 | 19290 | 19290 | 19290 | 19290 | 36 |
| 520 | 20240829 | 111200 | 4797268460 | 19290 | 19290 | 19290 | 19280 | 128 |
| 521 | 20240829 | 111100 | 4794799350 | 19290 | 19270 | 19290 | 19270 | 432 |
| 522 | 20240829 | 111000 | 4786474190 | 19270 | 19280 | 19280 | 19270 | 76 |
| 523 | 20240829 | 110900 | 4785008920 | 19280 | 19310 | 19310 | 19270 | 118 |
| 524 | 20240829 | 110800 | 4782732470 | 19310 | 19290 | 19310 | 19290 | 33 |
| 525 | 20240829 | 110700 | 4782095280 | 19290 | 19290 | 19310 | 19290 | 227 |
| 526 | 20240829 | 110600 | 4777714770 | 19290 | 19290 | 19300 | 19280 | 5 |
| 527 | 20240829 | 110500 | 4777618330 | 19310 | 19280 | 19310 | 19270 | 261 |
| 528 | 20240829 | 110400 | 4772583920 | 19280 | 19270 | 19280 | 19270 | 80 |
| 529 | 20240829 | 110300 | 4771042290 | 19270 | 19240 | 19270 | 19220 | 1351 |
| 530 | 20240829 | 110200 | 4745046360 | 19270 | 19270 | 19270 | 19250 | 254 |
| 531 | 20240829 | 110100 | 4740151800 | 19260 | 19230 | 19260 | 19210 | 2026 |
| 532 | 20240829 | 110000 | 4701200940 | 19230 | 19240 | 19250 | 19230 | 1079 |
| 533 | 20240829 | 105900 | 4680444230 | 19250 | 19270 | 19270 | 19240 | 519 |
| 534 | 20240829 | 105800 | 4670450110 | 19270 | 19260 | 19270 | 19260 | 489 |
| 535 | 20240829 | 105700 | 4661028570 | 19260 | 19260 | 19260 | 19250 | 776 |
| 536 | 20240829 | 105600 | 4646085040 | 19270 | 19230 | 19270 | 19210 | 1421 |
| 537 | 20240829 | 105500 | 4618745820 | 19230 | 19220 | 19230 | 19210 | 339 |
| 538 | 20240829 | 105400 | 4612228210 | 19230 | 19230 | 19250 | 19230 | 1023 |
| 539 | 20240829 | 105300 | 4592555900 | 19230 | 19250 | 19260 | 19220 | 466 |
| 540 | 20240829 | 105200 | 4583585210 | 19250 | 19230 | 19250 | 19210 | 282 |
| 541 | 20240829 | 105100 | 4578160890 | 19250 | 19220 | 19250 | 19210 | 271 |
| 542 | 20240829 | 105000 | 4572949850 | 19220 | 19230 | 19230 | 19210 | 1052 |
| 543 | 20240829 | 104900 | 4552735620 | 19220 | 19220 | 19260 | 19220 | 100 |
| 544 | 20240829 | 104800 | 4550810180 | 19220 | 19240 | 19240 | 19220 | 1092 |
| 545 | 20240829 | 104700 | 4529818110 | 19240 | 19240 | 19240 | 19240 | 188 |
| 546 | 20240829 | 104600 | 4526200990 | 19230 | 19230 | 19240 | 19230 | 267 |
| 547 | 20240829 | 104500 | 4521065630 | 19240 | 19240 | 19250 | 19240 | 1134 |
| 548 | 20240829 | 104400 | 4499243290 | 19240 | 19250 | 19250 | 19230 | 356 |
| 549 | 20240829 | 104300 | 4492394640 | 19230 | 19260 | 19270 | 19230 | 1004 |
| 550 | 20240829 | 104200 | 4473060090 | 19250 | 19260 | 19270 | 19240 | 262 |
| 551 | 20240829 | 104100 | 4468014380 | 19270 | 19310 | 19310 | 19260 | 218 |
| 552 | 20240829 | 104000 | 4463815150 | 19310 | 19270 | 19320 | 19260 | 238 |
| 553 | 20240829 | 103900 | 4459229680 | 19280 | 19310 | 19320 | 19280 | 53 |
| 554 | 20240829 | 103800 | 4458206500 | 19320 | 19310 | 19320 | 19300 | 45 |
| 555 | 20240829 | 103700 | 4457337520 | 19330 | 19300 | 19330 | 19300 | 60 |
| 556 | 20240829 | 103600 | 4456177950 | 19340 | 19320 | 19340 | 19320 | 108 |
| 557 | 20240829 | 103500 | 4454089940 | 19320 | 19300 | 19320 | 19300 | 87 |
| 558 | 20240829 | 103400 | 4452409840 | 19320 | 19250 | 19320 | 19220 | 1655 |
| 559 | 20240829 | 103300 | 4420537730 | 19250 | 19320 | 19320 | 19250 | 865 |
| 560 | 20240829 | 103200 | 4403872920 | 19290 | 19370 | 19370 | 19290 | 1445 |
| 561 | 20240829 | 103100 | 4375947550 | 19330 | 19330 | 19380 | 19320 | 276 |
| 562 | 20240829 | 103000 | 4370613820 | 19320 | 19360 | 19360 | 19320 | 26 |
| 563 | 20240829 | 102900 | 4370110700 | 19380 | 19360 | 19380 | 19320 | 2171 |
| 564 | 20240829 | 102800 | 4328110870 | 19390 | 19370 | 19390 | 19350 | 145 |
| 565 | 20240829 | 102700 | 4325304800 | 19350 | 19350 | 19350 | 19330 | 424 |
| 566 | 20240829 | 102600 | 4317100720 | 19350 | 19330 | 19350 | 19320 | 544 |
| 567 | 20240829 | 102500 | 4306584810 | 19330 | 19340 | 19340 | 19330 | 46 |
| 568 | 20240829 | 102400 | 4305695580 | 19340 | 19320 | 19350 | 19320 | 419 |
| 569 | 20240829 | 102300 | 4297600400 | 19360 | 19330 | 19360 | 19320 | 490 |
| 570 | 20240829 | 102200 | 4288132620 | 19330 | 19370 | 19370 | 19330 | 544 |
| 571 | 20240829 | 102100 | 4277608040 | 19370 | 19370 | 19370 | 19360 | 710 |
| 572 | 20240829 | 102000 | 4263858590 | 19370 | 19420 | 19440 | 19370 | 922 |
| 573 | 20240829 | 101900 | 4245962470 | 19430 | 19370 | 19430 | 19350 | 2976 |
| 574 | 20240829 | 101800 | 4188280470 | 19370 | 19280 | 19400 | 19280 | 5281 |
| 575 | 20240829 | 101700 | 4086202340 | 19280 | 19280 | 19280 | 19270 | 141 |
| 576 | 20240829 | 101600 | 4083484510 | 19270 | 19270 | 19280 | 19260 | 194 |
| 577 | 20240829 | 101500 | 4079745530 | 19280 | 19270 | 19280 | 19260 | 161 |
| 578 | 20240829 | 101400 | 4076644430 | 19280 | 19280 | 19300 | 19260 | 1210 |
| 579 | 20240829 | 101300 | 4053313810 | 19280 | 19240 | 19280 | 19240 | 321 |
| 580 | 20240829 | 101200 | 4047127690 | 19250 | 19270 | 19270 | 19240 | 669 |
| 581 | 20240829 | 101100 | 4034241520 | 19230 | 19230 | 19270 | 19230 | 402 |
| 582 | 20240829 | 101000 | 4026506970 | 19230 | 19230 | 19270 | 19220 | 1025 |
| 583 | 20240829 | 100900 | 4006787810 | 19230 | 19260 | 19260 | 19230 | 287 |
| 584 | 20240829 | 100800 | 4001266870 | 19230 | 19230 | 19270 | 19220 | 260 |
| 585 | 20240829 | 100700 | 3996265580 | 19230 | 19240 | 19240 | 19230 | 453 |
| 586 | 20240829 | 100600 | 3987554010 | 19240 | 19280 | 19290 | 19240 | 1490 |
| 587 | 20240829 | 100500 | 3958845600 | 19290 | 19280 | 19290 | 19270 | 346 |
| 588 | 20240829 | 100400 | 3952174230 | 19280 | 19270 | 19290 | 19270 | 1771 |
| 589 | 20240829 | 100300 | 3918031810 | 19260 | 19200 | 19260 | 19190 | 2099 |
| 590 | 20240829 | 100200 | 3877645920 | 19180 | 19180 | 19190 | 19180 | 161 |
| 591 | 20240829 | 100100 | 3874556940 | 19180 | 19210 | 19210 | 19170 | 2059 |
| 592 | 20240829 | 100000 | 3835056740 | 19210 | 19220 | 19240 | 19200 | 1783 |
| 593 | 20240829 | 095900 | 3800805440 | 19210 | 19220 | 19240 | 19210 | 596 |
| 594 | 20240829 | 095800 | 3789350270 | 19210 | 19200 | 19210 | 19200 | 315 |
| 595 | 20240829 | 095700 | 3783300090 | 19200 | 19200 | 19210 | 19200 | 594 |
| 596 | 20240829 | 095600 | 3771894770 | 19200 | 19200 | 19250 | 19180 | 951 |
| 597 | 20240829 | 095500 | 3753639090 | 19200 | 19170 | 19250 | 19150 | 3577 |
| 598 | 20240829 | 095400 | 3685119210 | 19170 | 19180 | 19240 | 19160 | 3939 |
| 599 | 20240829 | 095300 | 3609621040 | 19180 | 19220 | 19240 | 19170 | 3117 |
| 600 | 20240829 | 095200 | 3549814840 | 19220 | 19240 | 19250 | 19220 | 532 |
| 601 | 20240829 | 095100 | 3539584650 | 19250 | 19270 | 19270 | 19250 | 1675 |
| 602 | 20240829 | 095000 | 3507325030 | 19270 | 19260 | 19280 | 19250 | 624 |
| 603 | 20240829 | 094900 | 3495304740 | 19250 | 19240 | 19250 | 19200 | 978 |
| 604 | 20240829 | 094800 | 3476493880 | 19240 | 19190 | 19240 | 19190 | 1095 |
| 605 | 20240829 | 094700 | 3455459590 | 19200 | 19190 | 19200 | 19180 | 870 |
| 606 | 20240829 | 094600 | 3438765180 | 19190 | 19170 | 19230 | 19160 | 515 |
| 607 | 20240829 | 094500 | 3428872340 | 19160 | 19180 | 19200 | 19130 | 2854 |
| 608 | 20240829 | 094400 | 3374144430 | 19180 | 19260 | 19260 | 19120 | 7584 |
| 609 | 20240829 | 094300 | 3228767480 | 19270 | 19270 | 19280 | 19270 | 1412 |
| 610 | 20240829 | 094200 | 3201557700 | 19280 | 19310 | 19310 | 19220 | 3266 |
| 611 | 20240829 | 094100 | 3138625190 | 19320 | 19330 | 19330 | 19310 | 1597 |
| 612 | 20240829 | 094000 | 3107772480 | 19330 | 19290 | 19330 | 19290 | 358 |
| 613 | 20240829 | 093900 | 3100858750 | 19280 | 19260 | 19320 | 19260 | 699 |
| 614 | 20240829 | 093800 | 3087383400 | 19260 | 19240 | 19260 | 19210 | 3896 |
| 615 | 20240829 | 093700 | 3012420380 | 19230 | 19150 | 19230 | 19120 | 2800 |
| 616 | 20240829 | 093600 | 2958798880 | 19150 | 19240 | 19240 | 19120 | 9158 |
| 617 | 20240829 | 093500 | 2783134780 | 19240 | 19340 | 19340 | 19200 | 17218 |
| 618 | 20240829 | 093400 | 2451859320 | 19340 | 19420 | 19420 | 19340 | 1092 |
| 619 | 20240829 | 093300 | 2430696110 | 19400 | 19500 | 19540 | 19400 | 4442 |
| 620 | 20240829 | 093200 | 2344280890 | 19500 | 19560 | 19560 | 19500 | 593 |
| 621 | 20240829 | 093100 | 2332704360 | 19570 | 19500 | 19570 | 19480 | 1258 |
| 622 | 20240829 | 093000 | 2308141260 | 19500 | 19500 | 19530 | 19500 | 125 |
| 623 | 20240829 | 092900 | 2305703580 | 19470 | 19580 | 19590 | 19470 | 1411 |
| 624 | 20240829 | 092800 | 2278143220 | 19580 | 19530 | 19590 | 19520 | 2805 |
| 625 | 20240829 | 092700 | 2223246960 | 19530 | 19460 | 19530 | 19460 | 2378 |
| 626 | 20240829 | 092600 | 2176883310 | 19440 | 19420 | 19480 | 19420 | 1133 |
| 627 | 20240829 | 092500 | 2154849750 | 19430 | 19400 | 19430 | 19390 | 1224 |
| 628 | 20240829 | 092400 | 2131084570 | 19400 | 19420 | 19420 | 19400 | 1705 |
| 629 | 20240829 | 092300 | 2098002300 | 19420 | 19420 | 19430 | 19410 | 1186 |
| 630 | 20240829 | 092200 | 2074973800 | 19410 | 19410 | 19410 | 19390 | 3460 |
| 631 | 20240829 | 092100 | 2007834960 | 19410 | 19380 | 19410 | 19360 | 1777 |
| 632 | 20240829 | 092000 | 1973375240 | 19380 | 19370 | 19410 | 19310 | 1281 |
| 633 | 20240829 | 091900 | 1948577700 | 19370 | 19370 | 19370 | 19350 | 395 |
| 634 | 20240829 | 091800 | 1940928170 | 19370 | 19360 | 19430 | 19360 | 982 |
| 635 | 20240829 | 091700 | 1921886400 | 19360 | 19280 | 19370 | 19270 | 1199 |
| 636 | 20240829 | 091600 | 1898744950 | 19280 | 19330 | 19330 | 19270 | 1980 |
| 637 | 20240829 | 091500 | 1860528230 | 19330 | 19350 | 19380 | 19300 | 718 |
| 638 | 20240829 | 091400 | 1846649800 | 19330 | 19340 | 19400 | 19330 | 3232 |
| 639 | 20240829 | 091300 | 1784100070 | 19340 | 19290 | 19340 | 19280 | 2657 |
| 640 | 20240829 | 091200 | 1732811660 | 19280 | 19210 | 19300 | 19190 | 3339 |
| 641 | 20240829 | 091100 | 1668524440 | 19200 | 19390 | 19390 | 19180 | 10238 |
| 642 | 20240829 | 091000 | 1470989150 | 19390 | 19410 | 19410 | 19370 | 3070 |
| 643 | 20240829 | 090900 | 1411471700 | 19380 | 19570 | 19600 | 19380 | 9937 |
| 644 | 20240829 | 090800 | 1218138220 | 19560 | 19580 | 19650 | 19560 | 2911 |
| 645 | 20240829 | 090700 | 1161086270 | 19570 | 19480 | 19570 | 19470 | 2193 |
| 646 | 20240829 | 090600 | 1118305700 | 19470 | 19630 | 19640 | 19470 | 6168 |
| 647 | 20240829 | 090500 | 997569680 | 19630 | 19690 | 19700 | 19600 | 4887 |
| 648 | 20240829 | 090400 | 901455960 | 19700 | 19610 | 19700 | 19600 | 12507 |
| 649 | 20240829 | 090300 | 655727020 | 19610 | 19460 | 19620 | 19460 | 13453 |
| 650 | 20240829 | 090200 | 392648040 | 19460 | 19440 | 19480 | 19390 | 5438 |
| 651 | 20240829 | 090100 | 286943520 | 19440 | 19470 | 19470 | 19390 | 2921 |
| 652 | 20240829 | 090000 | 230269050 | 19400 | 19360 | 19470 | 19360 | 10852 |