35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 3 | 20240830 | 194800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240830 | 194700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240830 | 194600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240830 | 194500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240830 | 194400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240830 | 194300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240830 | 194200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240830 | 194100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240830 | 194000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240830 | 193900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240830 | 193800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240830 | 193700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240830 | 193600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240830 | 193500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240830 | 193400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240830 | 193300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240830 | 193200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240830 | 193100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240830 | 193000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240830 | 192900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240830 | 192800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240830 | 192700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240830 | 192600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240830 | 192500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240830 | 192400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240830 | 192300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240830 | 192200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240830 | 192100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240830 | 192000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240830 | 191900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 33 | 20240830 | 191800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240830 | 191700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240830 | 191600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240830 | 191500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240830 | 191400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240830 | 191300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240830 | 191200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240830 | 191100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240830 | 191000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240830 | 190900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240830 | 190800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240830 | 190700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240830 | 190600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240830 | 190500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240830 | 190400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240830 | 190300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240830 | 190200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240830 | 190100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240830 | 190000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240830 | 185900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240830 | 185800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240830 | 185700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240830 | 185600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240830 | 185500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240830 | 185400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240830 | 185300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240830 | 185200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240830 | 185100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240830 | 185000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240830 | 184900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 63 | 20240830 | 184800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240830 | 184700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240830 | 184600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240830 | 184500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240830 | 184400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240830 | 184300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240830 | 184200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240830 | 184100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240830 | 184000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240830 | 183900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240830 | 183800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240830 | 183700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240830 | 183600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240830 | 183500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240830 | 183400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240830 | 183300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240830 | 183200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240830 | 183100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240830 | 183000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240830 | 182900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240830 | 182800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240830 | 182700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240830 | 182600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240830 | 182500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240830 | 182400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240830 | 182300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240830 | 182200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240830 | 182100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240830 | 182000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240830 | 181900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 93 | 20240830 | 181800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240830 | 181700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240830 | 181600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240830 | 181500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240830 | 181400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240830 | 181300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240830 | 181200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240830 | 181100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240830 | 181000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240830 | 180900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240830 | 180800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240830 | 180700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240830 | 180600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240830 | 180500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240830 | 180400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240830 | 180300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240830 | 180200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240830 | 180100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240830 | 180000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240830 | 175900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240830 | 175800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240830 | 175700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240830 | 175600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240830 | 175500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240830 | 175400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240830 | 175300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240830 | 175200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240830 | 175100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240830 | 175000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240830 | 174900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 123 | 20240830 | 174800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240830 | 174700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240830 | 174600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240830 | 174500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240830 | 174400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240830 | 174300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240830 | 174200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240830 | 174100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240830 | 174000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240830 | 173900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240830 | 173800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240830 | 173700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240830 | 173600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240830 | 173500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240830 | 173400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240830 | 173300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240830 | 173200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240830 | 173100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240830 | 173000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240830 | 172900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240830 | 172800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240830 | 172700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240830 | 172600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240830 | 172500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240830 | 172400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240830 | 172300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240830 | 172200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240830 | 172100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240830 | 172000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240830 | 171900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 153 | 20240830 | 171800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240830 | 171700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240830 | 171600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240830 | 171500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240830 | 171400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240830 | 171300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240830 | 171200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240830 | 171100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240830 | 171000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240830 | 170900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240830 | 170800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240830 | 170700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240830 | 170600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240830 | 170500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240830 | 170400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240830 | 170300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240830 | 170200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240830 | 170100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240830 | 170000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240830 | 165900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240830 | 165800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240830 | 165700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240830 | 165600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240830 | 165500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240830 | 165400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240830 | 165300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240830 | 165200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240830 | 165100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240830 | 165000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240830 | 164900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 183 | 20240830 | 164800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240830 | 164700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240830 | 164600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240830 | 164500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240830 | 164400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240830 | 164300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240830 | 164200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240830 | 164100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240830 | 164000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240830 | 163900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240830 | 163800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240830 | 163700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240830 | 163600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240830 | 163500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240830 | 163400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240830 | 163300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240830 | 163200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240830 | 163100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240830 | 163000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240830 | 162900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240830 | 162800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240830 | 162700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240830 | 162600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240830 | 162500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240830 | 162400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240830 | 162300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240830 | 162200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240830 | 162100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240830 | 162000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240830 | 161900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 213 | 20240830 | 161800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240830 | 161700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240830 | 161600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240830 | 161500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240830 | 161400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240830 | 161300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240830 | 161200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240830 | 161100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240830 | 161000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240830 | 160900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240830 | 160800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240830 | 160700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240830 | 160600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240830 | 160500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240830 | 160400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240830 | 160300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240830 | 160200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240830 | 160100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240830 | 160000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240830 | 155900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240830 | 155800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240830 | 155700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240830 | 155600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240830 | 155500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240830 | 155400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240830 | 155300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240830 | 155200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240830 | 155100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240830 | 155000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240830 | 154900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 243 | 20240830 | 154800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240830 | 154700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240830 | 154600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240830 | 154500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240830 | 154400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240830 | 154300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240830 | 154200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240830 | 154100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240830 | 154000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240830 | 153900 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240830 | 153800 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240830 | 153700 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240830 | 153600 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240830 | 153500 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240830 | 153400 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240830 | 153300 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240830 | 153200 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240830 | 153100 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240830 | 153000 | 10050736120 | 18200 | 18200 | 18200 | 18200 | 11634 |
| 262 | 20240830 | 152900 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240830 | 152800 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240830 | 152700 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240830 | 152600 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240830 | 152500 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240830 | 152400 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240830 | 152300 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240830 | 152200 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240830 | 152100 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240830 | 152000 | 9838997320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240830 | 151900 | 9838997320 | 18200 | 18210 | 18210 | 18190 | 1540 |
| 273 | 20240830 | 151800 | 9810965750 | 18210 | 18170 | 18210 | 18160 | 3284 |
| 274 | 20240830 | 151700 | 9751233260 | 18160 | 18170 | 18180 | 18160 | 2915 |
| 275 | 20240830 | 151600 | 9698285540 | 18170 | 18190 | 18190 | 18170 | 5173 |
| 276 | 20240830 | 151500 | 9604249920 | 18190 | 18200 | 18210 | 18190 | 713 |
| 277 | 20240830 | 151400 | 9591274640 | 18190 | 18180 | 18190 | 18180 | 880 |
| 278 | 20240830 | 151300 | 9575268410 | 18180 | 18200 | 18200 | 18180 | 2864 |
| 279 | 20240830 | 151200 | 9523196080 | 18200 | 18220 | 18220 | 18200 | 1214 |
| 280 | 20240830 | 151100 | 9501086550 | 18220 | 18210 | 18220 | 18210 | 1013 |
| 281 | 20240830 | 151000 | 9482638050 | 18210 | 18230 | 18230 | 18210 | 1591 |
| 282 | 20240830 | 150900 | 9453651460 | 18220 | 18220 | 18220 | 18210 | 974 |
| 283 | 20240830 | 150800 | 9435906760 | 18220 | 18210 | 18220 | 18210 | 443 |
| 284 | 20240830 | 150700 | 9427838480 | 18210 | 18210 | 18220 | 18210 | 992 |
| 285 | 20240830 | 150600 | 9409773350 | 18210 | 18190 | 18210 | 18190 | 1146 |
| 286 | 20240830 | 150500 | 9388921670 | 18200 | 18230 | 18230 | 18200 | 1415 |
| 287 | 20240830 | 150400 | 9363161590 | 18230 | 18230 | 18230 | 18230 | 805 |
| 288 | 20240830 | 150300 | 9348486440 | 18230 | 18230 | 18230 | 18220 | 300 |
| 289 | 20240830 | 150200 | 9343018940 | 18220 | 18220 | 18230 | 18220 | 968 |
| 290 | 20240830 | 150100 | 9325377090 | 18220 | 18220 | 18220 | 18210 | 1604 |
| 291 | 20240830 | 150000 | 9296164430 | 18220 | 18250 | 18250 | 18210 | 813 |
| 292 | 20240830 | 145900 | 9281347580 | 18250 | 18240 | 18250 | 18240 | 1098 |
| 293 | 20240830 | 145800 | 9261317610 | 18240 | 18220 | 18240 | 18210 | 1180 |
| 294 | 20240830 | 145700 | 9239809060 | 18220 | 18220 | 18220 | 18210 | 284 |
| 295 | 20240830 | 145600 | 9234635050 | 18200 | 18210 | 18210 | 18190 | 1807 |
| 296 | 20240830 | 145500 | 9201748600 | 18210 | 18210 | 18210 | 18200 | 661 |
| 297 | 20240830 | 145400 | 9189715630 | 18200 | 18210 | 18210 | 18200 | 153 |
| 298 | 20240830 | 145300 | 9186930870 | 18210 | 18180 | 18210 | 18180 | 1529 |
| 299 | 20240830 | 145200 | 9159112860 | 18180 | 18200 | 18200 | 18180 | 2336 |
| 300 | 20240830 | 145100 | 9116639700 | 18200 | 18200 | 18220 | 18200 | 482 |
| 301 | 20240830 | 145000 | 9107863980 | 18220 | 18190 | 18220 | 18190 | 26 |
| 302 | 20240830 | 144900 | 9107390990 | 18220 | 18180 | 18220 | 18180 | 297 |
| 303 | 20240830 | 144800 | 9101990530 | 18180 | 18180 | 18190 | 18180 | 161 |
| 304 | 20240830 | 144700 | 9099063530 | 18180 | 18180 | 18180 | 18160 | 3122 |
| 305 | 20240830 | 144600 | 9042338360 | 18180 | 18190 | 18190 | 18180 | 1168 |
| 306 | 20240830 | 144500 | 9021100160 | 18190 | 18190 | 18220 | 18180 | 2093 |
| 307 | 20240830 | 144400 | 8983039640 | 18190 | 18200 | 18200 | 18180 | 471 |
| 308 | 20240830 | 144300 | 8974471740 | 18180 | 18210 | 18220 | 18180 | 4517 |
| 309 | 20240830 | 144200 | 8892270170 | 18210 | 18220 | 18220 | 18210 | 1097 |
| 310 | 20240830 | 144100 | 8872292260 | 18210 | 18220 | 18220 | 18210 | 1731 |
| 311 | 20240830 | 144000 | 8840768390 | 18210 | 18230 | 18240 | 18210 | 3360 |
| 312 | 20240830 | 143900 | 8779541970 | 18230 | 18230 | 18240 | 18230 | 176 |
| 313 | 20240830 | 143800 | 8776333450 | 18230 | 18240 | 18250 | 18230 | 3299 |
| 314 | 20240830 | 143700 | 8716167640 | 18250 | 18250 | 18250 | 18240 | 1059 |
| 315 | 20240830 | 143600 | 8696843710 | 18250 | 18250 | 18260 | 18250 | 723 |
| 316 | 20240830 | 143500 | 8683648830 | 18260 | 18250 | 18260 | 18250 | 1053 |
| 317 | 20240830 | 143400 | 8664431560 | 18250 | 18280 | 18280 | 18250 | 4471 |
| 318 | 20240830 | 143300 | 8582784760 | 18280 | 18280 | 18290 | 18280 | 1225 |
| 319 | 20240830 | 143200 | 8560391530 | 18290 | 18290 | 18290 | 18290 | 29 |
| 320 | 20240830 | 143100 | 8559861120 | 18290 | 18290 | 18300 | 18280 | 265 |
| 321 | 20240830 | 143000 | 8555014960 | 18290 | 18290 | 18300 | 18290 | 56 |
| 322 | 20240830 | 142900 | 8553990710 | 18290 | 18290 | 18290 | 18290 | 321 |
| 323 | 20240830 | 142800 | 8548119620 | 18290 | 18290 | 18300 | 18290 | 144 |
| 324 | 20240830 | 142700 | 8545485840 | 18290 | 18290 | 18290 | 18290 | 617 |
| 325 | 20240830 | 142600 | 8534200910 | 18290 | 18300 | 18300 | 18290 | 766 |
| 326 | 20240830 | 142500 | 8520190230 | 18300 | 18310 | 18310 | 18300 | 49 |
| 327 | 20240830 | 142400 | 8519293410 | 18320 | 18290 | 18320 | 18290 | 254 |
| 328 | 20240830 | 142300 | 8514645550 | 18300 | 18290 | 18300 | 18290 | 510 |
| 329 | 20240830 | 142200 | 8505316690 | 18290 | 18290 | 18290 | 18280 | 2052 |
| 330 | 20240830 | 142100 | 8467786110 | 18290 | 18290 | 18290 | 18290 | 314 |
| 331 | 20240830 | 142000 | 8462043050 | 18290 | 18290 | 18290 | 18290 | 78 |
| 332 | 20240830 | 141900 | 8460616430 | 18290 | 18290 | 18300 | 18290 | 172 |
| 333 | 20240830 | 141800 | 8457470240 | 18280 | 18290 | 18290 | 18280 | 51 |
| 334 | 20240830 | 141700 | 8456537470 | 18280 | 18300 | 18300 | 18280 | 5 |
| 335 | 20240830 | 141600 | 8456446010 | 18280 | 18290 | 18300 | 18280 | 529 |
| 336 | 20240830 | 141500 | 8446767000 | 18270 | 18320 | 18320 | 18270 | 4153 |
| 337 | 20240830 | 141400 | 8370821440 | 18320 | 18290 | 18320 | 18280 | 365 |
| 338 | 20240830 | 141300 | 8364143500 | 18280 | 18290 | 18290 | 18280 | 11 |
| 339 | 20240830 | 141200 | 8363942370 | 18280 | 18300 | 18310 | 18280 | 552 |
| 340 | 20240830 | 141100 | 8353842840 | 18310 | 18320 | 18320 | 18300 | 226 |
| 341 | 20240830 | 141000 | 8349706180 | 18330 | 18300 | 18330 | 18300 | 132 |
| 342 | 20240830 | 140900 | 8347288360 | 18300 | 18290 | 18300 | 18290 | 78 |
| 343 | 20240830 | 140800 | 8345861620 | 18290 | 18280 | 18290 | 18270 | 1356 |
| 344 | 20240830 | 140700 | 8321078400 | 18280 | 18290 | 18290 | 18270 | 676 |
| 345 | 20240830 | 140600 | 8308723630 | 18290 | 18290 | 18290 | 18270 | 384 |
| 346 | 20240830 | 140500 | 8301706250 | 18280 | 18290 | 18290 | 18270 | 154 |
| 347 | 20240830 | 140400 | 8298890200 | 18300 | 18280 | 18300 | 18270 | 1045 |
| 348 | 20240830 | 140300 | 8279788430 | 18280 | 18300 | 18300 | 18280 | 711 |
| 349 | 20240830 | 140200 | 8266785540 | 18300 | 18320 | 18320 | 18280 | 441 |
| 350 | 20240830 | 140100 | 8258716400 | 18320 | 18320 | 18320 | 18320 | 10 |
| 351 | 20240830 | 140000 | 8258533200 | 18320 | 18330 | 18330 | 18320 | 594 |
| 352 | 20240830 | 135900 | 8247650180 | 18330 | 18340 | 18340 | 18330 | 52 |
| 353 | 20240830 | 135800 | 8246696510 | 18340 | 18310 | 18340 | 18310 | 306 |
| 354 | 20240830 | 135700 | 8241087650 | 18310 | 18330 | 18370 | 18300 | 733 |
| 355 | 20240830 | 135600 | 8227650250 | 18300 | 18290 | 18310 | 18270 | 293 |
| 356 | 20240830 | 135500 | 8222291690 | 18290 | 18310 | 18310 | 18270 | 2083 |
| 357 | 20240830 | 135400 | 8184185590 | 18310 | 18310 | 18310 | 18300 | 199 |
| 358 | 20240830 | 135300 | 8180541910 | 18300 | 18310 | 18320 | 18300 | 1159 |
| 359 | 20240830 | 135200 | 8159319730 | 18310 | 18360 | 18360 | 18310 | 2710 |
| 360 | 20240830 | 135100 | 8109637240 | 18350 | 18420 | 18420 | 18350 | 601 |
| 361 | 20240830 | 135000 | 8098600580 | 18420 | 18400 | 18420 | 18390 | 1240 |
| 362 | 20240830 | 134900 | 8075779340 | 18430 | 18360 | 18430 | 18360 | 452 |
| 363 | 20240830 | 134800 | 8067462370 | 18370 | 18440 | 18440 | 18370 | 2155 |
| 364 | 20240830 | 134700 | 8027845670 | 18440 | 18410 | 18440 | 18400 | 2030 |
| 365 | 20240830 | 134600 | 7990458050 | 18410 | 18400 | 18410 | 18400 | 618 |
| 366 | 20240830 | 134500 | 7979086440 | 18400 | 18380 | 18410 | 18370 | 1982 |
| 367 | 20240830 | 134400 | 7942625550 | 18360 | 18380 | 18380 | 18340 | 564 |
| 368 | 20240830 | 134300 | 7932270140 | 18380 | 18380 | 18380 | 18350 | 545 |
| 369 | 20240830 | 134200 | 7922261220 | 18380 | 18390 | 18390 | 18380 | 100 |
| 370 | 20240830 | 134100 | 7920422700 | 18390 | 18400 | 18400 | 18360 | 779 |
| 371 | 20240830 | 134000 | 7906110060 | 18400 | 18370 | 18400 | 18340 | 903 |
| 372 | 20240830 | 133900 | 7889520030 | 18370 | 18370 | 18370 | 18330 | 724 |
| 373 | 20240830 | 133800 | 7876240120 | 18380 | 18380 | 18390 | 18330 | 341 |
| 374 | 20240830 | 133700 | 7869976900 | 18330 | 18360 | 18420 | 18330 | 2604 |
| 375 | 20240830 | 133600 | 7822117490 | 18360 | 18360 | 18370 | 18330 | 242 |
| 376 | 20240830 | 133500 | 7817679520 | 18350 | 18300 | 18380 | 18300 | 1282 |
| 377 | 20240830 | 133400 | 7794156840 | 18300 | 18340 | 18400 | 18290 | 3044 |
| 378 | 20240830 | 133300 | 7738414620 | 18340 | 18340 | 18400 | 18340 | 4650 |
| 379 | 20240830 | 133200 | 7652952750 | 18340 | 18350 | 18350 | 18320 | 495 |
| 380 | 20240830 | 133100 | 7643873670 | 18350 | 18370 | 18400 | 18300 | 2426 |
| 381 | 20240830 | 133000 | 7599425920 | 18340 | 18390 | 18420 | 18310 | 4584 |
| 382 | 20240830 | 132900 | 7515184920 | 18390 | 18450 | 18480 | 18350 | 2917 |
| 383 | 20240830 | 132800 | 7461501200 | 18450 | 18290 | 18490 | 18290 | 10088 |
| 384 | 20240830 | 132700 | 7275942240 | 18290 | 18290 | 18290 | 18270 | 481 |
| 385 | 20240830 | 132600 | 7267148310 | 18290 | 18290 | 18310 | 18290 | 762 |
| 386 | 20240830 | 132500 | 7253204000 | 18290 | 18300 | 18300 | 18270 | 615 |
| 387 | 20240830 | 132400 | 7241958180 | 18280 | 18260 | 18320 | 18260 | 1698 |
| 388 | 20240830 | 132300 | 7210905230 | 18240 | 18230 | 18250 | 18230 | 766 |
| 389 | 20240830 | 132200 | 7196927060 | 18220 | 18230 | 18230 | 18220 | 388 |
| 390 | 20240830 | 132100 | 7189856820 | 18230 | 18260 | 18260 | 18230 | 156 |
| 391 | 20240830 | 132000 | 7187012900 | 18260 | 18230 | 18260 | 18230 | 53 |
| 392 | 20240830 | 131900 | 7186046560 | 18230 | 18230 | 18230 | 18230 | 36 |
| 393 | 20240830 | 131800 | 7185390280 | 18210 | 18210 | 18210 | 18210 | 123 |
| 394 | 20240830 | 131700 | 7183150450 | 18210 | 18230 | 18230 | 18200 | 914 |
| 395 | 20240830 | 131600 | 7166506550 | 18230 | 18230 | 18230 | 18230 | 34 |
| 396 | 20240830 | 131500 | 7165886730 | 18230 | 18240 | 18250 | 18210 | 3171 |
| 397 | 20240830 | 131400 | 7108101570 | 18250 | 18290 | 18290 | 18250 | 2125 |
| 398 | 20240830 | 131300 | 7069298300 | 18290 | 18310 | 18310 | 18290 | 361 |
| 399 | 20240830 | 131200 | 7062690060 | 18280 | 18320 | 18320 | 18280 | 23 |
| 400 | 20240830 | 131100 | 7062268770 | 18270 | 18330 | 18330 | 18270 | 834 |
| 401 | 20240830 | 131000 | 7047026110 | 18290 | 18300 | 18300 | 18260 | 2700 |
| 402 | 20240830 | 130900 | 6997662640 | 18330 | 18340 | 18350 | 18300 | 2868 |
| 403 | 20240830 | 130800 | 6945089480 | 18350 | 18260 | 18350 | 18260 | 6032 |
| 404 | 20240830 | 130700 | 6834606760 | 18250 | 18250 | 18250 | 18250 | 321 |
| 405 | 20240830 | 130600 | 6828748510 | 18260 | 18250 | 18260 | 18250 | 345 |
| 406 | 20240830 | 130500 | 6822451040 | 18250 | 18260 | 18270 | 18250 | 920 |
| 407 | 20240830 | 130400 | 6805658460 | 18270 | 18280 | 18280 | 18260 | 430 |
| 408 | 20240830 | 130300 | 6797805680 | 18280 | 18280 | 18280 | 18270 | 200 |
| 409 | 20240830 | 130200 | 6794150210 | 18280 | 18280 | 18280 | 18270 | 65 |
| 410 | 20240830 | 130100 | 6792962030 | 18290 | 18280 | 18290 | 18270 | 436 |
| 411 | 20240830 | 130000 | 6784993640 | 18280 | 18290 | 18290 | 18280 | 25 |
| 412 | 20240830 | 125900 | 6784536630 | 18280 | 18280 | 18280 | 18280 | 319 |
| 413 | 20240830 | 125800 | 6778705310 | 18280 | 18280 | 18290 | 18280 | 811 |
| 414 | 20240830 | 125700 | 6763878100 | 18280 | 18270 | 18290 | 18270 | 1099 |
| 415 | 20240830 | 125600 | 6743784100 | 18270 | 18270 | 18270 | 18260 | 740 |
| 416 | 20240830 | 125500 | 6730265230 | 18270 | 18260 | 18280 | 18260 | 208 |
| 417 | 20240830 | 125400 | 6726465340 | 18250 | 18230 | 18250 | 18230 | 284 |
| 418 | 20240830 | 125300 | 6721287980 | 18240 | 18250 | 18250 | 18240 | 362 |
| 419 | 20240830 | 125200 | 6714683030 | 18240 | 18240 | 18240 | 18240 | 200 |
| 420 | 20240830 | 125100 | 6711035030 | 18240 | 18240 | 18240 | 18230 | 392 |
| 421 | 20240830 | 125000 | 6703885060 | 18240 | 18280 | 18280 | 18230 | 305 |
| 422 | 20240830 | 124900 | 6698318870 | 18280 | 18240 | 18290 | 18240 | 1396 |
| 423 | 20240830 | 124800 | 6672834880 | 18230 | 18220 | 18230 | 18220 | 422 |
| 424 | 20240830 | 124700 | 6665144870 | 18220 | 18230 | 18230 | 18220 | 214 |
| 425 | 20240830 | 124600 | 6661244550 | 18230 | 18240 | 18240 | 18230 | 242 |
| 426 | 20240830 | 124500 | 6656830890 | 18230 | 18220 | 18230 | 18220 | 193 |
| 427 | 20240830 | 124400 | 6653313090 | 18230 | 18220 | 18230 | 18220 | 322 |
| 428 | 20240830 | 124300 | 6647443250 | 18220 | 18210 | 18220 | 18210 | 21 |
| 429 | 20240830 | 124200 | 6647060640 | 18210 | 18210 | 18210 | 18200 | 437 |
| 430 | 20240830 | 124100 | 6639104870 | 18210 | 18220 | 18220 | 18210 | 603 |
| 431 | 20240830 | 124000 | 6628123750 | 18220 | 18220 | 18220 | 18200 | 328 |
| 432 | 20240830 | 123900 | 6622149590 | 18200 | 18210 | 18220 | 18200 | 127 |
| 433 | 20240830 | 123800 | 6619836370 | 18210 | 18210 | 18220 | 18210 | 125 |
| 434 | 20240830 | 123700 | 6617560070 | 18200 | 18200 | 18200 | 18200 | 1400 |
| 435 | 20240830 | 123600 | 6592080070 | 18200 | 18200 | 18200 | 18200 | 290 |
| 436 | 20240830 | 123500 | 6586802070 | 18230 | 18220 | 18230 | 18210 | 1038 |
| 437 | 20240830 | 123400 | 6567893850 | 18210 | 18210 | 18210 | 18210 | 286 |
| 438 | 20240830 | 123300 | 6562685790 | 18210 | 18210 | 18240 | 18210 | 325 |
| 439 | 20240830 | 123200 | 6556767480 | 18210 | 18220 | 18220 | 18210 | 444 |
| 440 | 20240830 | 123100 | 6548681140 | 18220 | 18210 | 18220 | 18210 | 563 |
| 441 | 20240830 | 123000 | 6538426960 | 18200 | 18200 | 18200 | 18200 | 18 |
| 442 | 20240830 | 122900 | 6538099360 | 18200 | 18200 | 18220 | 18200 | 218 |
| 443 | 20240830 | 122800 | 6534131600 | 18200 | 18220 | 18220 | 18200 | 48 |
| 444 | 20240830 | 122700 | 6533257980 | 18200 | 18200 | 18200 | 18200 | 241 |
| 445 | 20240830 | 122600 | 6528871780 | 18200 | 18190 | 18200 | 18190 | 401 |
| 446 | 20240830 | 122500 | 6521574460 | 18200 | 18240 | 18240 | 18200 | 1803 |
| 447 | 20240830 | 122400 | 6488724780 | 18250 | 18260 | 18260 | 18240 | 107 |
| 448 | 20240830 | 122300 | 6486771920 | 18260 | 18260 | 18260 | 18260 | 1 |
| 449 | 20240830 | 122200 | 6486753660 | 18230 | 18230 | 18260 | 18230 | 409 |
| 450 | 20240830 | 122100 | 6479294590 | 18230 | 18230 | 18230 | 18220 | 407 |
| 451 | 20240830 | 122000 | 6471875270 | 18230 | 18280 | 18280 | 18230 | 1082 |
| 452 | 20240830 | 121900 | 6452119540 | 18270 | 18280 | 18280 | 18270 | 297 |
| 453 | 20240830 | 121800 | 6446690430 | 18290 | 18290 | 18290 | 18280 | 380 |
| 454 | 20240830 | 121700 | 6439740880 | 18280 | 18290 | 18320 | 18270 | 2528 |
| 455 | 20240830 | 121600 | 6393513260 | 18280 | 18280 | 18300 | 18280 | 1005 |
| 456 | 20240830 | 121500 | 6375137880 | 18270 | 18220 | 18280 | 18220 | 1722 |
| 457 | 20240830 | 121400 | 6343693800 | 18220 | 18200 | 18220 | 18200 | 355 |
| 458 | 20240830 | 121300 | 6337228350 | 18190 | 18180 | 18190 | 18180 | 14 |
| 459 | 20240830 | 121200 | 6336973820 | 18190 | 18180 | 18190 | 18180 | 402 |
| 460 | 20240830 | 121100 | 6329662360 | 18160 | 18180 | 18180 | 18160 | 50 |
| 461 | 20240830 | 121000 | 6328753940 | 18180 | 18160 | 18190 | 18160 | 1419 |
| 462 | 20240830 | 120900 | 6302957460 | 18160 | 18160 | 18180 | 18150 | 746 |
| 463 | 20240830 | 120800 | 6289407640 | 18160 | 18170 | 18170 | 18160 | 405 |
| 464 | 20240830 | 120700 | 6282051690 | 18170 | 18170 | 18170 | 18160 | 92 |
| 465 | 20240830 | 120600 | 6280380740 | 18170 | 18170 | 18170 | 18160 | 404 |
| 466 | 20240830 | 120500 | 6273040260 | 18170 | 18150 | 18170 | 18150 | 833 |
| 467 | 20240830 | 120400 | 6257919680 | 18150 | 18180 | 18180 | 18150 | 3719 |
| 468 | 20240830 | 120300 | 6190356420 | 18180 | 18190 | 18210 | 18180 | 240 |
| 469 | 20240830 | 120200 | 6185992390 | 18190 | 18200 | 18210 | 18180 | 687 |
| 470 | 20240830 | 120100 | 6173497910 | 18190 | 18210 | 18210 | 18190 | 35 |
| 471 | 20240830 | 120000 | 6172860660 | 18190 | 18200 | 18220 | 18190 | 538 |
| 472 | 20240830 | 115900 | 6163070890 | 18220 | 18200 | 18220 | 18200 | 101 |
| 473 | 20240830 | 115800 | 6161232670 | 18230 | 18200 | 18230 | 18200 | 5 |
| 474 | 20240830 | 115700 | 6161141550 | 18230 | 18200 | 18230 | 18200 | 39 |
| 475 | 20240830 | 115600 | 6160430760 | 18230 | 18200 | 18230 | 18200 | 292 |
| 476 | 20240830 | 115500 | 6155116330 | 18200 | 18210 | 18210 | 18200 | 589 |
| 477 | 20240830 | 115400 | 6144393830 | 18200 | 18200 | 18210 | 18200 | 128 |
| 478 | 20240830 | 115300 | 6142064030 | 18210 | 18240 | 18240 | 18210 | 1121 |
| 479 | 20240830 | 115200 | 6121644930 | 18240 | 18230 | 18240 | 18220 | 178 |
| 480 | 20240830 | 115100 | 6118401170 | 18220 | 18220 | 18220 | 18220 | 40 |
| 481 | 20240830 | 115000 | 6117672370 | 18210 | 18240 | 18240 | 18210 | 275 |
| 482 | 20240830 | 114900 | 6112664470 | 18240 | 18230 | 18240 | 18230 | 619 |
| 483 | 20240830 | 114800 | 6101374040 | 18210 | 18230 | 18230 | 18210 | 1053 |
| 484 | 20240830 | 114700 | 6082193010 | 18230 | 18240 | 18240 | 18220 | 195 |
| 485 | 20240830 | 114600 | 6078639120 | 18240 | 18250 | 18260 | 18240 | 735 |
| 486 | 20240830 | 114500 | 6065229630 | 18250 | 18240 | 18250 | 18240 | 97 |
| 487 | 20240830 | 114400 | 6063460340 | 18240 | 18230 | 18240 | 18220 | 303 |
| 488 | 20240830 | 114300 | 6057933890 | 18220 | 18240 | 18240 | 18220 | 81 |
| 489 | 20240830 | 114200 | 6056457760 | 18230 | 18230 | 18230 | 18210 | 209 |
| 490 | 20240830 | 114100 | 6052647730 | 18210 | 18230 | 18230 | 18210 | 465 |
| 491 | 20240830 | 114000 | 6044180040 | 18210 | 18210 | 18210 | 18210 | 54 |
| 492 | 20240830 | 113900 | 6043196700 | 18210 | 18220 | 18230 | 18210 | 122 |
| 493 | 20240830 | 113800 | 6040974960 | 18210 | 18230 | 18230 | 18210 | 565 |
| 494 | 20240830 | 113700 | 6030682320 | 18230 | 18220 | 18230 | 18220 | 51 |
| 495 | 20240830 | 113600 | 6029753090 | 18220 | 18210 | 18220 | 18210 | 2760 |
| 496 | 20240830 | 113500 | 5979493190 | 18210 | 18250 | 18250 | 18210 | 909 |
| 497 | 20240830 | 113400 | 5962929980 | 18250 | 18270 | 18270 | 18250 | 52 |
| 498 | 20240830 | 113300 | 5961980450 | 18270 | 18280 | 18280 | 18210 | 3648 |
| 499 | 20240830 | 113200 | 5895506800 | 18270 | 18280 | 18280 | 18260 | 251 |
| 500 | 20240830 | 113100 | 5890922340 | 18260 | 18280 | 18280 | 18260 | 21 |
| 501 | 20240830 | 113000 | 5890538840 | 18280 | 18280 | 18280 | 18280 | 60 |
| 502 | 20240830 | 112900 | 5889442040 | 18290 | 18250 | 18290 | 18230 | 623 |
| 503 | 20240830 | 112800 | 5878070880 | 18230 | 18210 | 18260 | 18210 | 335 |
| 504 | 20240830 | 112700 | 5871961490 | 18210 | 18210 | 18240 | 18200 | 448 |
| 505 | 20240830 | 112600 | 5863804770 | 18200 | 18240 | 18240 | 18200 | 826 |
| 506 | 20240830 | 112500 | 5848765200 | 18240 | 18260 | 18260 | 18240 | 152 |
| 507 | 20240830 | 112400 | 5845991290 | 18250 | 18250 | 18250 | 18250 | 2 |
| 508 | 20240830 | 112300 | 5845954790 | 18260 | 18300 | 18300 | 18240 | 295 |
| 509 | 20240830 | 112200 | 5840573590 | 18260 | 18260 | 18260 | 18250 | 629 |
| 510 | 20240830 | 112100 | 5829089830 | 18260 | 18300 | 18300 | 18260 | 181 |
| 511 | 20240830 | 112000 | 5825782980 | 18270 | 18300 | 18300 | 18270 | 408 |
| 512 | 20240830 | 111900 | 5818323120 | 18270 | 18300 | 18330 | 18270 | 4400 |
| 513 | 20240830 | 111800 | 5737745350 | 18310 | 18260 | 18310 | 18260 | 1483 |
| 514 | 20240830 | 111700 | 5710618150 | 18260 | 18210 | 18260 | 18210 | 823 |
| 515 | 20240830 | 111600 | 5695616460 | 18210 | 18200 | 18210 | 18200 | 43 |
| 516 | 20240830 | 111500 | 5694833730 | 18200 | 18200 | 18200 | 18190 | 411 |
| 517 | 20240830 | 111400 | 5687355090 | 18200 | 18220 | 18220 | 18200 | 67 |
| 518 | 20240830 | 111300 | 5686134580 | 18220 | 18200 | 18220 | 18200 | 39 |
| 519 | 20240830 | 111200 | 5685424750 | 18220 | 18180 | 18220 | 18160 | 1475 |
| 520 | 20240830 | 111100 | 5658625140 | 18190 | 18200 | 18200 | 18160 | 1588 |
| 521 | 20240830 | 111000 | 5629761380 | 18180 | 18230 | 18240 | 18180 | 1752 |
| 522 | 20240830 | 110900 | 5597853610 | 18230 | 18240 | 18250 | 18230 | 65 |
| 523 | 20240830 | 110800 | 5596668000 | 18240 | 18250 | 18250 | 18230 | 35 |
| 524 | 20240830 | 110700 | 5596029580 | 18250 | 18250 | 18250 | 18230 | 476 |
| 525 | 20240830 | 110600 | 5587348310 | 18250 | 18250 | 18250 | 18240 | 382 |
| 526 | 20240830 | 110500 | 5580377160 | 18250 | 18250 | 18250 | 18240 | 64 |
| 527 | 20240830 | 110400 | 5579209170 | 18250 | 18240 | 18250 | 18240 | 561 |
| 528 | 20240830 | 110300 | 5568975240 | 18240 | 18250 | 18250 | 18240 | 162 |
| 529 | 20240830 | 110200 | 5566020340 | 18240 | 18250 | 18250 | 18240 | 8 |
| 530 | 20240830 | 110100 | 5565874370 | 18250 | 18250 | 18250 | 18250 | 31 |
| 531 | 20240830 | 110000 | 5565308620 | 18240 | 18210 | 18250 | 18210 | 428 |
| 532 | 20240830 | 105900 | 5557501880 | 18240 | 18220 | 18240 | 18210 | 591 |
| 533 | 20240830 | 105800 | 5546736510 | 18240 | 18240 | 18240 | 18220 | 304 |
| 534 | 20240830 | 105700 | 5541196520 | 18230 | 18250 | 18250 | 18220 | 292 |
| 535 | 20240830 | 105600 | 5535875380 | 18250 | 18220 | 18250 | 18220 | 89 |
| 536 | 20240830 | 105500 | 5534252540 | 18260 | 18220 | 18270 | 18220 | 205 |
| 537 | 20240830 | 105400 | 5530509630 | 18270 | 18200 | 18280 | 18200 | 55 |
| 538 | 20240830 | 105300 | 5529506450 | 18200 | 18230 | 18250 | 18200 | 208 |
| 539 | 20240830 | 105200 | 5525720390 | 18250 | 18240 | 18260 | 18190 | 192 |
| 540 | 20240830 | 105100 | 5522218400 | 18190 | 18200 | 18250 | 18190 | 1325 |
| 541 | 20240830 | 105000 | 5498107910 | 18190 | 18210 | 18240 | 18180 | 1815 |
| 542 | 20240830 | 104900 | 5465090720 | 18210 | 18210 | 18250 | 18210 | 561 |
| 543 | 20240830 | 104800 | 5454868850 | 18210 | 18210 | 18250 | 18200 | 148 |
| 544 | 20240830 | 104700 | 5452172570 | 18200 | 18220 | 18220 | 18200 | 3389 |
| 545 | 20240830 | 104600 | 5390466530 | 18220 | 18230 | 18270 | 18220 | 1370 |
| 546 | 20240830 | 104500 | 5365500830 | 18230 | 18230 | 18270 | 18220 | 935 |
| 547 | 20240830 | 104400 | 5348455160 | 18230 | 18260 | 18270 | 18210 | 5298 |
| 548 | 20240830 | 104300 | 5251846160 | 18260 | 18270 | 18300 | 18260 | 431 |
| 549 | 20240830 | 104200 | 5243971350 | 18270 | 18300 | 18320 | 18270 | 908 |
| 550 | 20240830 | 104100 | 5227363330 | 18290 | 18300 | 18300 | 18280 | 230 |
| 551 | 20240830 | 104000 | 5223156250 | 18300 | 18300 | 18320 | 18300 | 512 |
| 552 | 20240830 | 103900 | 5213786630 | 18300 | 18290 | 18320 | 18280 | 1178 |
| 553 | 20240830 | 103800 | 5192229300 | 18280 | 18290 | 18300 | 18280 | 273 |
| 554 | 20240830 | 103700 | 5187235840 | 18280 | 18270 | 18300 | 18270 | 83 |
| 555 | 20240830 | 103600 | 5185718940 | 18270 | 18260 | 18300 | 18260 | 78 |
| 556 | 20240830 | 103500 | 5184293880 | 18300 | 18280 | 18300 | 18250 | 373 |
| 557 | 20240830 | 103400 | 5177480340 | 18280 | 18270 | 18300 | 18270 | 838 |
| 558 | 20240830 | 103300 | 5162153510 | 18270 | 18280 | 18280 | 18250 | 234 |
| 559 | 20240830 | 103200 | 5157877390 | 18250 | 18250 | 18280 | 18240 | 1097 |
| 560 | 20240830 | 103100 | 5137859380 | 18280 | 18270 | 18280 | 18250 | 453 |
| 561 | 20240830 | 103000 | 5129589150 | 18260 | 18280 | 18280 | 18260 | 509 |
| 562 | 20240830 | 102900 | 5120286890 | 18280 | 18290 | 18300 | 18270 | 1010 |
| 563 | 20240830 | 102800 | 5101822490 | 18290 | 18310 | 18320 | 18280 | 2312 |
| 564 | 20240830 | 102700 | 5059537030 | 18310 | 18290 | 18320 | 18290 | 438 |
| 565 | 20240830 | 102600 | 5051520730 | 18290 | 18310 | 18310 | 18280 | 23 |
| 566 | 20240830 | 102500 | 5051099880 | 18310 | 18310 | 18330 | 18280 | 141 |
| 567 | 20240830 | 102400 | 5048517740 | 18310 | 18280 | 18320 | 18280 | 43 |
| 568 | 20240830 | 102300 | 5047730620 | 18280 | 18240 | 18300 | 18240 | 1341 |
| 569 | 20240830 | 102200 | 5023231020 | 18240 | 18270 | 18270 | 18240 | 594 |
| 570 | 20240830 | 102100 | 5012389280 | 18280 | 18280 | 18280 | 18270 | 161 |
| 571 | 20240830 | 102000 | 5009446540 | 18270 | 18270 | 18280 | 18260 | 2344 |
| 572 | 20240830 | 101900 | 4966612130 | 18280 | 18300 | 18300 | 18280 | 324 |
| 573 | 20240830 | 101800 | 4960687990 | 18300 | 18280 | 18310 | 18280 | 516 |
| 574 | 20240830 | 101700 | 4951246310 | 18290 | 18250 | 18300 | 18250 | 668 |
| 575 | 20240830 | 101600 | 4939034560 | 18250 | 18290 | 18300 | 18250 | 1595 |
| 576 | 20240830 | 101500 | 4909863680 | 18290 | 18340 | 18340 | 18280 | 1838 |
| 577 | 20240830 | 101400 | 4876229250 | 18340 | 18400 | 18400 | 18340 | 2508 |
| 578 | 20240830 | 101300 | 4830139650 | 18400 | 18360 | 18400 | 18360 | 3495 |
| 579 | 20240830 | 101200 | 4765886870 | 18360 | 18350 | 18370 | 18340 | 2490 |
| 580 | 20240830 | 101100 | 4720202040 | 18340 | 18250 | 18380 | 18250 | 5426 |
| 581 | 20240830 | 101000 | 4620811910 | 18260 | 18230 | 18260 | 18220 | 2200 |
| 582 | 20240830 | 100900 | 4580683140 | 18230 | 18210 | 18230 | 18200 | 999 |
| 583 | 20240830 | 100800 | 4562494430 | 18210 | 18180 | 18220 | 18170 | 2273 |
| 584 | 20240830 | 100700 | 4521135060 | 18180 | 18160 | 18220 | 18150 | 3294 |
| 585 | 20240830 | 100600 | 4461225390 | 18150 | 18130 | 18160 | 18120 | 3848 |
| 586 | 20240830 | 100500 | 4391411950 | 18130 | 18120 | 18140 | 18120 | 402 |
| 587 | 20240830 | 100400 | 4384125540 | 18120 | 18140 | 18140 | 18120 | 1465 |
| 588 | 20240830 | 100300 | 4357562020 | 18140 | 18120 | 18140 | 18120 | 934 |
| 589 | 20240830 | 100200 | 4340625090 | 18110 | 18110 | 18130 | 18110 | 441 |
| 590 | 20240830 | 100100 | 4332634420 | 18110 | 18120 | 18130 | 18100 | 3436 |
| 591 | 20240830 | 100000 | 4270404940 | 18130 | 18140 | 18140 | 18130 | 920 |
| 592 | 20240830 | 095900 | 4253720450 | 18140 | 18140 | 18140 | 18130 | 800 |
| 593 | 20240830 | 095800 | 4239208580 | 18150 | 18120 | 18150 | 18120 | 3333 |
| 594 | 20240830 | 095700 | 4178759440 | 18120 | 18110 | 18140 | 18110 | 4008 |
| 595 | 20240830 | 095600 | 4106117670 | 18110 | 18120 | 18130 | 18110 | 803 |
| 596 | 20240830 | 095500 | 4091567770 | 18130 | 18120 | 18140 | 18120 | 507 |
| 597 | 20240830 | 095400 | 4082379120 | 18120 | 18140 | 18140 | 18120 | 748 |
| 598 | 20240830 | 095300 | 4068815080 | 18140 | 18150 | 18150 | 18120 | 535 |
| 599 | 20240830 | 095200 | 4059106620 | 18150 | 18100 | 18150 | 18070 | 1557 |
| 600 | 20240830 | 095100 | 4030916810 | 18100 | 18120 | 18120 | 18100 | 1537 |
| 601 | 20240830 | 095000 | 4003076380 | 18120 | 18130 | 18150 | 18120 | 1643 |
| 602 | 20240830 | 094900 | 3973277510 | 18130 | 18080 | 18130 | 18080 | 915 |
| 603 | 20240830 | 094800 | 3956700370 | 18080 | 18060 | 18130 | 18050 | 5003 |
| 604 | 20240830 | 094700 | 3866304490 | 18060 | 18080 | 18090 | 18050 | 3809 |
| 605 | 20240830 | 094600 | 3797504720 | 18080 | 18100 | 18120 | 18070 | 5531 |
| 606 | 20240830 | 094500 | 3697501950 | 18100 | 18140 | 18150 | 18090 | 4675 |
| 607 | 20240830 | 094400 | 3612822710 | 18140 | 18160 | 18160 | 18140 | 1670 |
| 608 | 20240830 | 094300 | 3582522560 | 18150 | 18150 | 18160 | 18140 | 859 |
| 609 | 20240830 | 094200 | 3566930120 | 18150 | 18130 | 18150 | 18130 | 4123 |
| 610 | 20240830 | 094100 | 3492126330 | 18120 | 18120 | 18130 | 18110 | 1306 |
| 611 | 20240830 | 094000 | 3468468050 | 18110 | 18130 | 18130 | 18110 | 2234 |
| 612 | 20240830 | 093900 | 3428006050 | 18130 | 18090 | 18130 | 18090 | 650 |
| 613 | 20240830 | 093800 | 3416236180 | 18100 | 18080 | 18100 | 18080 | 4537 |
| 614 | 20240830 | 093700 | 3334167570 | 18080 | 18130 | 18130 | 18080 | 13640 |
| 615 | 20240830 | 093600 | 3087124530 | 18130 | 18160 | 18160 | 18130 | 3461 |
| 616 | 20240830 | 093500 | 3024338750 | 18160 | 18190 | 18190 | 18160 | 3673 |
| 617 | 20240830 | 093400 | 2957577680 | 18200 | 18210 | 18210 | 18190 | 2095 |
| 618 | 20240830 | 093300 | 2919454340 | 18210 | 18270 | 18270 | 18200 | 5751 |
| 619 | 20240830 | 093200 | 2814670430 | 18270 | 18220 | 18270 | 18220 | 1347 |
| 620 | 20240830 | 093100 | 2790095890 | 18230 | 18280 | 18280 | 18210 | 2253 |
| 621 | 20240830 | 093000 | 2749005280 | 18240 | 18210 | 18290 | 18200 | 4908 |
| 622 | 20240830 | 092900 | 2659546210 | 18200 | 18190 | 18280 | 18180 | 6695 |
| 623 | 20240830 | 092800 | 2537717240 | 18190 | 18200 | 18220 | 18190 | 1606 |
| 624 | 20240830 | 092700 | 2508489580 | 18190 | 18270 | 18270 | 18180 | 2884 |
| 625 | 20240830 | 092600 | 2455948210 | 18270 | 18190 | 18280 | 18190 | 4850 |
| 626 | 20240830 | 092500 | 2367540700 | 18190 | 18120 | 18230 | 18100 | 11939 |
| 627 | 20240830 | 092400 | 2150686920 | 18140 | 18200 | 18220 | 18110 | 9865 |
| 628 | 20240830 | 092300 | 1971492480 | 18200 | 18290 | 18290 | 18200 | 12306 |
| 629 | 20240830 | 092200 | 1747042670 | 18260 | 18380 | 18380 | 18260 | 10834 |
| 630 | 20240830 | 092100 | 1548745460 | 18360 | 18350 | 18360 | 18340 | 3176 |
| 631 | 20240830 | 092000 | 1490454950 | 18350 | 18370 | 18420 | 18340 | 11245 |
| 632 | 20240830 | 091900 | 1284048970 | 18430 | 18490 | 18540 | 18300 | 9701 |
| 633 | 20240830 | 091800 | 1105499930 | 18490 | 18610 | 18640 | 18490 | 10161 |
| 634 | 20240830 | 091700 | 917063960 | 18610 | 18660 | 18690 | 18600 | 3158 |
| 635 | 20240830 | 091600 | 858212090 | 18670 | 18710 | 18730 | 18660 | 1161 |
| 636 | 20240830 | 091500 | 836508030 | 18700 | 18710 | 18750 | 18700 | 2083 |
| 637 | 20240830 | 091400 | 797513070 | 18700 | 18690 | 18710 | 18670 | 1545 |
| 638 | 20240830 | 091300 | 768624010 | 18670 | 18650 | 18700 | 18640 | 1243 |
| 639 | 20240830 | 091200 | 745417570 | 18650 | 18710 | 18710 | 18640 | 1200 |
| 640 | 20240830 | 091100 | 723016880 | 18720 | 18760 | 18770 | 18700 | 1548 |
| 641 | 20240830 | 091000 | 694037420 | 18730 | 18670 | 18790 | 18670 | 2990 |
| 642 | 20240830 | 090900 | 637970790 | 18680 | 18640 | 18680 | 18550 | 5330 |
| 643 | 20240830 | 090800 | 538860370 | 18640 | 18740 | 18740 | 18550 | 5940 |
| 644 | 20240830 | 090700 | 427979570 | 18740 | 18820 | 18830 | 18720 | 3174 |
| 645 | 20240830 | 090600 | 368377850 | 18820 | 18860 | 18860 | 18810 | 1803 |
| 646 | 20240830 | 090500 | 334415870 | 18850 | 18880 | 18880 | 18850 | 1679 |
| 647 | 20240830 | 090400 | 302748880 | 18880 | 18890 | 18890 | 18870 | 1801 |
| 648 | 20240830 | 090300 | 268746430 | 18900 | 18930 | 18930 | 18890 | 1434 |
| 649 | 20240830 | 090200 | 241628540 | 18930 | 18950 | 18980 | 18930 | 1280 |
| 650 | 20240830 | 090100 | 217377620 | 19000 | 18960 | 19040 | 18950 | 3638 |
| 651 | 20240830 | 090000 | 148287150 | 18950 | 19090 | 19090 | 18930 | 7447 |