35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 3 | 20240902 | 194800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240902 | 194700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240902 | 194600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240902 | 194500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240902 | 194400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240902 | 194300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240902 | 194200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240902 | 194100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240902 | 194000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240902 | 193900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240902 | 193800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240902 | 193700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240902 | 193600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240902 | 193500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240902 | 193400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240902 | 193300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240902 | 193200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240902 | 193100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240902 | 193000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240902 | 192900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240902 | 192800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240902 | 192700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240902 | 192600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240902 | 192500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240902 | 192400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240902 | 192300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240902 | 192200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240902 | 192100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240902 | 192000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240902 | 191900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 33 | 20240902 | 191800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240902 | 191700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240902 | 191600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240902 | 191500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240902 | 191400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240902 | 191300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240902 | 191200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240902 | 191100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240902 | 191000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240902 | 190900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240902 | 190800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240902 | 190700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240902 | 190600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240902 | 190500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240902 | 190400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240902 | 190300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240902 | 190200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240902 | 190100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240902 | 190000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240902 | 185900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240902 | 185800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240902 | 185700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240902 | 185600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240902 | 185500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240902 | 185400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240902 | 185300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240902 | 185200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240902 | 185100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240902 | 185000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240902 | 184900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 63 | 20240902 | 184800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240902 | 184700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240902 | 184600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240902 | 184500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240902 | 184400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240902 | 184300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240902 | 184200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240902 | 184100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240902 | 184000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240902 | 183900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240902 | 183800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240902 | 183700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240902 | 183600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240902 | 183500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240902 | 183400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240902 | 183300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240902 | 183200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240902 | 183100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240902 | 183000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240902 | 182900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240902 | 182800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240902 | 182700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240902 | 182600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240902 | 182500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240902 | 182400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240902 | 182300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240902 | 182200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240902 | 182100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240902 | 182000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240902 | 181900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 93 | 20240902 | 181800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240902 | 181700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240902 | 181600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240902 | 181500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240902 | 181400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240902 | 181300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240902 | 181200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240902 | 181100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240902 | 181000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240902 | 180900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240902 | 180800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240902 | 180700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240902 | 180600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240902 | 180500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240902 | 180400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240902 | 180300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240902 | 180200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240902 | 180100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240902 | 180000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240902 | 175900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240902 | 175800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240902 | 175700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240902 | 175600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240902 | 175500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240902 | 175400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240902 | 175300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240902 | 175200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240902 | 175100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240902 | 175000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240902 | 174900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 123 | 20240902 | 174800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240902 | 174700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240902 | 174600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240902 | 174500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240902 | 174400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240902 | 174300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240902 | 174200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240902 | 174100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240902 | 174000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240902 | 173900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240902 | 173800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240902 | 173700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240902 | 173600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240902 | 173500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240902 | 173400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240902 | 173300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240902 | 173200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240902 | 173100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240902 | 173000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240902 | 172900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240902 | 172800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240902 | 172700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240902 | 172600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240902 | 172500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240902 | 172400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240902 | 172300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240902 | 172200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240902 | 172100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240902 | 172000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240902 | 171900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 153 | 20240902 | 171800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240902 | 171700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240902 | 171600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240902 | 171500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240902 | 171400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240902 | 171300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240902 | 171200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240902 | 171100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240902 | 171000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240902 | 170900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240902 | 170800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240902 | 170700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240902 | 170600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240902 | 170500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240902 | 170400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240902 | 170300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240902 | 170200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240902 | 170100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240902 | 170000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240902 | 165900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240902 | 165800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240902 | 165700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240902 | 165600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240902 | 165500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240902 | 165400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240902 | 165300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240902 | 165200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240902 | 165100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240902 | 165000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240902 | 164900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 183 | 20240902 | 164800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240902 | 164700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240902 | 164600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240902 | 164500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240902 | 164400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240902 | 164300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240902 | 164200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240902 | 164100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240902 | 164000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240902 | 163900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240902 | 163800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240902 | 163700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240902 | 163600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240902 | 163500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240902 | 163400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240902 | 163300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240902 | 163200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240902 | 163100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240902 | 163000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240902 | 162900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240902 | 162800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240902 | 162700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240902 | 162600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240902 | 162500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240902 | 162400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240902 | 162300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240902 | 162200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240902 | 162100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240902 | 162000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240902 | 161900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 213 | 20240902 | 161800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240902 | 161700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240902 | 161600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240902 | 161500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240902 | 161400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240902 | 161300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240902 | 161200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240902 | 161100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240902 | 161000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240902 | 160900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240902 | 160800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240902 | 160700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240902 | 160600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240902 | 160500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240902 | 160400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240902 | 160300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240902 | 160200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240902 | 160100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240902 | 160000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240902 | 155900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240902 | 155800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240902 | 155700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20240902 | 155600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20240902 | 155500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20240902 | 155400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20240902 | 155300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20240902 | 155200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20240902 | 155100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20240902 | 155000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20240902 | 154900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 243 | 20240902 | 154800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20240902 | 154700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20240902 | 154600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20240902 | 154500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20240902 | 154400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20240902 | 154300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20240902 | 154200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20240902 | 154100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20240902 | 154000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20240902 | 153900 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20240902 | 153800 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20240902 | 153700 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20240902 | 153600 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20240902 | 153500 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20240902 | 153400 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20240902 | 153300 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20240902 | 153200 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20240902 | 153100 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20240902 | 153000 | 18444107310 | 18830 | 18830 | 18830 | 18830 | 10568 |
| 262 | 20240902 | 152900 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20240902 | 152800 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20240902 | 152700 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20240902 | 152600 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20240902 | 152500 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20240902 | 152400 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20240902 | 152300 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20240902 | 152200 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20240902 | 152100 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20240902 | 152000 | 18245111870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20240902 | 151900 | 18245111870 | 18970 | 18960 | 18980 | 18950 | 6040 |
| 273 | 20240902 | 151800 | 18130557220 | 18960 | 18940 | 18960 | 18930 | 4292 |
| 274 | 20240902 | 151700 | 18049223370 | 18940 | 18950 | 18950 | 18930 | 2691 |
| 275 | 20240902 | 151600 | 17998255270 | 18950 | 18940 | 18970 | 18940 | 3168 |
| 276 | 20240902 | 151500 | 17938211870 | 18940 | 18920 | 18940 | 18910 | 1660 |
| 277 | 20240902 | 151400 | 17906790760 | 18910 | 18910 | 18930 | 18910 | 515 |
| 278 | 20240902 | 151300 | 17897051410 | 18910 | 18950 | 18950 | 18870 | 750 |
| 279 | 20240902 | 151200 | 17882869670 | 18950 | 18950 | 18970 | 18910 | 3670 |
| 280 | 20240902 | 151100 | 17813318050 | 18950 | 18910 | 18950 | 18910 | 1819 |
| 281 | 20240902 | 151000 | 17778880110 | 18910 | 18840 | 18910 | 18840 | 1312 |
| 282 | 20240902 | 150900 | 17754113490 | 18840 | 18820 | 18840 | 18820 | 759 |
| 283 | 20240902 | 150800 | 17739823220 | 18820 | 18830 | 18840 | 18810 | 450 |
| 284 | 20240902 | 150700 | 17731351480 | 18830 | 18800 | 18830 | 18800 | 875 |
| 285 | 20240902 | 150600 | 17714894040 | 18790 | 18810 | 18810 | 18770 | 1070 |
| 286 | 20240902 | 150500 | 17694798020 | 18800 | 18820 | 18820 | 18800 | 901 |
| 287 | 20240902 | 150400 | 17677858000 | 18810 | 18820 | 18820 | 18800 | 575 |
| 288 | 20240902 | 150300 | 17667041570 | 18800 | 18810 | 18820 | 18800 | 901 |
| 289 | 20240902 | 150200 | 17650089410 | 18810 | 18820 | 18820 | 18800 | 1184 |
| 290 | 20240902 | 150100 | 17627819320 | 18820 | 18840 | 18840 | 18810 | 588 |
| 291 | 20240902 | 150000 | 17616750780 | 18850 | 18850 | 18850 | 18830 | 901 |
| 292 | 20240902 | 145900 | 17599771650 | 18860 | 18880 | 18880 | 18860 | 726 |
| 293 | 20240902 | 145800 | 17586075780 | 18880 | 18880 | 18890 | 18880 | 224 |
| 294 | 20240902 | 145700 | 17581846550 | 18900 | 18870 | 18900 | 18870 | 402 |
| 295 | 20240902 | 145600 | 17574253320 | 18870 | 18920 | 18920 | 18860 | 2015 |
| 296 | 20240902 | 145500 | 17536178440 | 18920 | 18910 | 18930 | 18870 | 1312 |
| 297 | 20240902 | 145400 | 17511374370 | 18900 | 18860 | 18940 | 18860 | 1944 |
| 298 | 20240902 | 145300 | 17474595380 | 18930 | 18780 | 18930 | 18770 | 1757 |
| 299 | 20240902 | 145200 | 17441490990 | 18800 | 18780 | 18800 | 18760 | 255 |
| 300 | 20240902 | 145100 | 17436701710 | 18780 | 18790 | 18790 | 18760 | 317 |
| 301 | 20240902 | 145000 | 17430751010 | 18780 | 18750 | 18790 | 18740 | 310 |
| 302 | 20240902 | 144900 | 17424937760 | 18750 | 18810 | 18810 | 18750 | 1946 |
| 303 | 20240902 | 144800 | 17388393490 | 18810 | 18810 | 18820 | 18800 | 441 |
| 304 | 20240902 | 144700 | 17380098100 | 18790 | 18820 | 18840 | 18790 | 2573 |
| 305 | 20240902 | 144600 | 17331694080 | 18810 | 18810 | 18840 | 18810 | 312 |
| 306 | 20240902 | 144500 | 17325822340 | 18810 | 18870 | 18870 | 18810 | 1860 |
| 307 | 20240902 | 144400 | 17290792550 | 18840 | 18880 | 18880 | 18840 | 1207 |
| 308 | 20240902 | 144300 | 17268027900 | 18890 | 18910 | 18910 | 18870 | 2012 |
| 309 | 20240902 | 144200 | 17230015040 | 18900 | 18880 | 18930 | 18880 | 2759 |
| 310 | 20240902 | 144100 | 17177832590 | 18890 | 18950 | 18980 | 18890 | 6029 |
| 311 | 20240902 | 144000 | 17063613530 | 18950 | 18890 | 18960 | 18860 | 4474 |
| 312 | 20240902 | 143900 | 16978951690 | 18840 | 18850 | 18890 | 18810 | 3222 |
| 313 | 20240902 | 143800 | 16918222930 | 18850 | 18780 | 18850 | 18780 | 3041 |
| 314 | 20240902 | 143700 | 16861009220 | 18780 | 18770 | 18810 | 18770 | 2900 |
| 315 | 20240902 | 143600 | 16806522850 | 18770 | 18760 | 18780 | 18750 | 775 |
| 316 | 20240902 | 143500 | 16791981440 | 18760 | 18710 | 18760 | 18710 | 1712 |
| 317 | 20240902 | 143400 | 16759885130 | 18710 | 18670 | 18750 | 18670 | 598 |
| 318 | 20240902 | 143300 | 16748708740 | 18670 | 18670 | 18670 | 18650 | 2408 |
| 319 | 20240902 | 143200 | 16703781800 | 18670 | 18660 | 18680 | 18660 | 290 |
| 320 | 20240902 | 143100 | 16698368280 | 18660 | 18680 | 18710 | 18650 | 754 |
| 321 | 20240902 | 143000 | 16684289600 | 18710 | 18670 | 18710 | 18670 | 229 |
| 322 | 20240902 | 142900 | 16680006830 | 18710 | 18630 | 18710 | 18630 | 393 |
| 323 | 20240902 | 142800 | 16672675090 | 18630 | 18680 | 18680 | 18630 | 2302 |
| 324 | 20240902 | 142700 | 16629735190 | 18700 | 18730 | 18730 | 18690 | 1487 |
| 325 | 20240902 | 142600 | 16601922440 | 18720 | 18730 | 18740 | 18710 | 1520 |
| 326 | 20240902 | 142500 | 16573463480 | 18730 | 18760 | 18760 | 18730 | 1491 |
| 327 | 20240902 | 142400 | 16545520720 | 18750 | 18750 | 18760 | 18750 | 497 |
| 328 | 20240902 | 142300 | 16536201400 | 18740 | 18750 | 18750 | 18740 | 1266 |
| 329 | 20240902 | 142200 | 16512467000 | 18750 | 18780 | 18780 | 18740 | 2006 |
| 330 | 20240902 | 142100 | 16474842670 | 18780 | 18800 | 18820 | 18780 | 1072 |
| 331 | 20240902 | 142000 | 16454694870 | 18780 | 18830 | 18850 | 18780 | 984 |
| 332 | 20240902 | 141900 | 16436179850 | 18830 | 18760 | 18830 | 18760 | 820 |
| 333 | 20240902 | 141800 | 16420774420 | 18760 | 18750 | 18770 | 18750 | 1095 |
| 334 | 20240902 | 141700 | 16400236950 | 18750 | 18770 | 18770 | 18740 | 238 |
| 335 | 20240902 | 141600 | 16395773590 | 18760 | 18740 | 18760 | 18730 | 388 |
| 336 | 20240902 | 141500 | 16388501350 | 18740 | 18730 | 18750 | 18730 | 1909 |
| 337 | 20240902 | 141400 | 16352730710 | 18740 | 18690 | 18740 | 18680 | 626 |
| 338 | 20240902 | 141300 | 16341019450 | 18680 | 18630 | 18680 | 18620 | 955 |
| 339 | 20240902 | 141200 | 16323215200 | 18620 | 18640 | 18650 | 18620 | 2402 |
| 340 | 20240902 | 141100 | 16278467070 | 18650 | 18700 | 18700 | 18650 | 2421 |
| 341 | 20240902 | 141000 | 16233271110 | 18680 | 18670 | 18700 | 18650 | 2934 |
| 342 | 20240902 | 140900 | 16178504520 | 18680 | 18660 | 18690 | 18640 | 3399 |
| 343 | 20240902 | 140800 | 16115096760 | 18670 | 18690 | 18700 | 18660 | 3424 |
| 344 | 20240902 | 140700 | 16051149140 | 18690 | 18740 | 18750 | 18690 | 7159 |
| 345 | 20240902 | 140600 | 15917183930 | 18750 | 18780 | 18780 | 18740 | 3427 |
| 346 | 20240902 | 140500 | 15852913170 | 18780 | 18810 | 18810 | 18750 | 1826 |
| 347 | 20240902 | 140400 | 15818599910 | 18820 | 18760 | 18820 | 18740 | 2283 |
| 348 | 20240902 | 140300 | 15775670300 | 18740 | 18780 | 18790 | 18740 | 3813 |
| 349 | 20240902 | 140200 | 15704091420 | 18790 | 18890 | 18900 | 18790 | 9253 |
| 350 | 20240902 | 140100 | 15529708470 | 18890 | 18900 | 18900 | 18890 | 590 |
| 351 | 20240902 | 140000 | 15518558400 | 18880 | 18940 | 18940 | 18870 | 3859 |
| 352 | 20240902 | 135900 | 15445643240 | 18940 | 18970 | 18970 | 18900 | 3023 |
| 353 | 20240902 | 135800 | 15388412600 | 18970 | 18950 | 19030 | 18940 | 3972 |
| 354 | 20240902 | 135700 | 15312979040 | 18960 | 18870 | 18960 | 18870 | 1164 |
| 355 | 20240902 | 135600 | 15290973850 | 18900 | 18840 | 18920 | 18840 | 1063 |
| 356 | 20240902 | 135500 | 15270922060 | 18840 | 18890 | 18900 | 18790 | 8850 |
| 357 | 20240902 | 135400 | 15104330260 | 18850 | 18950 | 18960 | 18850 | 5708 |
| 358 | 20240902 | 135300 | 14996448100 | 18950 | 18990 | 19000 | 18800 | 13911 |
| 359 | 20240902 | 135200 | 14733465790 | 18990 | 19170 | 19170 | 18990 | 13119 |
| 360 | 20240902 | 135100 | 14483323710 | 19170 | 19170 | 19200 | 19130 | 7475 |
| 361 | 20240902 | 135000 | 14340112490 | 19170 | 19220 | 19250 | 19170 | 9011 |
| 362 | 20240902 | 134900 | 14167112330 | 19220 | 19220 | 19330 | 19200 | 10061 |
| 363 | 20240902 | 134800 | 13973317900 | 19200 | 19190 | 19220 | 19180 | 4624 |
| 364 | 20240902 | 134700 | 13884540890 | 19200 | 19250 | 19250 | 19160 | 3515 |
| 365 | 20240902 | 134600 | 13817093820 | 19200 | 19160 | 19300 | 19150 | 9482 |
| 366 | 20240902 | 134500 | 13634616190 | 19160 | 19160 | 19250 | 19150 | 9771 |
| 367 | 20240902 | 134400 | 13446939510 | 19150 | 19230 | 19240 | 19100 | 15606 |
| 368 | 20240902 | 134300 | 13147995970 | 19220 | 19290 | 19410 | 19110 | 20902 |
| 369 | 20240902 | 134200 | 12745418560 | 19290 | 19330 | 19420 | 19210 | 22133 |
| 370 | 20240902 | 134100 | 12317738790 | 19340 | 19450 | 19620 | 19150 | 65051 |
| 371 | 20240902 | 134000 | 11052650470 | 19450 | 19510 | 19510 | 19410 | 20181 |
| 372 | 20240902 | 133900 | 10660246810 | 19510 | 19640 | 19650 | 19390 | 51807 |
| 373 | 20240902 | 133800 | 9650654680 | 19650 | 19170 | 19690 | 19130 | 111026 |
| 374 | 20240902 | 133700 | 7486136370 | 19170 | 18680 | 19320 | 18670 | 41988 |
| 375 | 20240902 | 133600 | 6688476680 | 18690 | 18680 | 18690 | 18680 | 191 |
| 376 | 20240902 | 133500 | 6684907590 | 18680 | 18670 | 18680 | 18670 | 38 |
| 377 | 20240902 | 133400 | 6684197840 | 18680 | 18660 | 18680 | 18660 | 480 |
| 378 | 20240902 | 133300 | 6675239890 | 18680 | 18700 | 18700 | 18680 | 234 |
| 379 | 20240902 | 133200 | 6670868050 | 18660 | 18700 | 18710 | 18660 | 548 |
| 380 | 20240902 | 133100 | 6660627100 | 18700 | 18670 | 18700 | 18640 | 1074 |
| 381 | 20240902 | 133000 | 6640589350 | 18670 | 18680 | 18700 | 18660 | 668 |
| 382 | 20240902 | 132900 | 6628112140 | 18680 | 18710 | 18710 | 18660 | 2230 |
| 383 | 20240902 | 132800 | 6586414410 | 18710 | 18690 | 18720 | 18680 | 1571 |
| 384 | 20240902 | 132700 | 6557035380 | 18690 | 18640 | 18690 | 18640 | 443 |
| 385 | 20240902 | 132600 | 6548759590 | 18650 | 18640 | 18650 | 18630 | 716 |
| 386 | 20240902 | 132500 | 6535413130 | 18640 | 18630 | 18640 | 18630 | 306 |
| 387 | 20240902 | 132400 | 6529710930 | 18640 | 18560 | 18640 | 18560 | 102 |
| 388 | 20240902 | 132300 | 6527809790 | 18550 | 18550 | 18630 | 18550 | 593 |
| 389 | 20240902 | 132200 | 6516800690 | 18550 | 18550 | 18550 | 18530 | 1720 |
| 390 | 20240902 | 132100 | 6484918130 | 18550 | 18570 | 18590 | 18550 | 2074 |
| 391 | 20240902 | 132000 | 6446422170 | 18620 | 18560 | 18620 | 18560 | 150 |
| 392 | 20240902 | 131900 | 6443634440 | 18560 | 18600 | 18600 | 18560 | 789 |
| 393 | 20240902 | 131800 | 6428979510 | 18600 | 18650 | 18660 | 18600 | 986 |
| 394 | 20240902 | 131700 | 6410608730 | 18640 | 18690 | 18690 | 18640 | 81 |
| 395 | 20240902 | 131600 | 6409098630 | 18670 | 18610 | 18700 | 18580 | 1189 |
| 396 | 20240902 | 131500 | 6386953510 | 18610 | 18700 | 18700 | 18560 | 6073 |
| 397 | 20240902 | 131400 | 6273603850 | 18700 | 18730 | 18730 | 18700 | 2536 |
| 398 | 20240902 | 131300 | 6226146780 | 18740 | 18730 | 18740 | 18720 | 291 |
| 399 | 20240902 | 131200 | 6220695310 | 18720 | 18720 | 18740 | 18700 | 2705 |
| 400 | 20240902 | 131100 | 6170037090 | 18720 | 18740 | 18750 | 18720 | 1704 |
| 401 | 20240902 | 131000 | 6138114970 | 18740 | 18730 | 18750 | 18730 | 1467 |
| 402 | 20240902 | 130900 | 6110621910 | 18730 | 18710 | 18730 | 18710 | 2402 |
| 403 | 20240902 | 130800 | 6065642390 | 18720 | 18720 | 18730 | 18700 | 5622 |
| 404 | 20240902 | 130700 | 5960398000 | 18720 | 18710 | 18720 | 18690 | 2000 |
| 405 | 20240902 | 130600 | 5922992410 | 18690 | 18710 | 18720 | 18690 | 2386 |
| 406 | 20240902 | 130500 | 5878356060 | 18710 | 18730 | 18740 | 18710 | 2645 |
| 407 | 20240902 | 130400 | 5828812060 | 18720 | 18680 | 18730 | 18680 | 1538 |
| 408 | 20240902 | 130300 | 5800050330 | 18680 | 18670 | 18690 | 18630 | 3846 |
| 409 | 20240902 | 130200 | 5728309350 | 18660 | 18670 | 18670 | 18650 | 2181 |
| 410 | 20240902 | 130100 | 5687609100 | 18670 | 18690 | 18690 | 18620 | 2777 |
| 411 | 20240902 | 130000 | 5635769440 | 18690 | 18700 | 18720 | 18670 | 4095 |
| 412 | 20240902 | 125900 | 5559218110 | 18700 | 18630 | 18740 | 18630 | 11229 |
| 413 | 20240902 | 125800 | 5349378390 | 18630 | 18600 | 18630 | 18590 | 3368 |
| 414 | 20240902 | 125700 | 5286672580 | 18600 | 18620 | 18630 | 18580 | 4621 |
| 415 | 20240902 | 125600 | 5200677580 | 18630 | 18620 | 18630 | 18580 | 3657 |
| 416 | 20240902 | 125500 | 5132624600 | 18620 | 18540 | 18630 | 18530 | 5505 |
| 417 | 20240902 | 125400 | 5030282310 | 18540 | 18510 | 18540 | 18490 | 887 |
| 418 | 20240902 | 125300 | 5013854640 | 18530 | 18520 | 18540 | 18500 | 1147 |
| 419 | 20240902 | 125200 | 4992623820 | 18550 | 18500 | 18560 | 18490 | 3947 |
| 420 | 20240902 | 125100 | 4919460690 | 18500 | 18430 | 18510 | 18430 | 4110 |
| 421 | 20240902 | 125000 | 4843474370 | 18430 | 18400 | 18450 | 18400 | 479 |
| 422 | 20240902 | 124900 | 4834642520 | 18400 | 18380 | 18440 | 18380 | 2019 |
| 423 | 20240902 | 124800 | 4797482080 | 18380 | 18370 | 18380 | 18370 | 563 |
| 424 | 20240902 | 124700 | 4787134860 | 18360 | 18360 | 18370 | 18360 | 269 |
| 425 | 20240902 | 124600 | 4782193530 | 18370 | 18330 | 18370 | 18330 | 216 |
| 426 | 20240902 | 124500 | 4778230450 | 18330 | 18310 | 18330 | 18300 | 778 |
| 427 | 20240902 | 124400 | 4763974080 | 18310 | 18310 | 18310 | 18310 | 49 |
| 428 | 20240902 | 124300 | 4763076890 | 18310 | 18300 | 18310 | 18300 | 8 |
| 429 | 20240902 | 124200 | 4762930450 | 18300 | 18320 | 18320 | 18300 | 283 |
| 430 | 20240902 | 124100 | 4757747700 | 18320 | 18330 | 18330 | 18320 | 262 |
| 431 | 20240902 | 124000 | 4752946750 | 18330 | 18330 | 18350 | 18320 | 128 |
| 432 | 20240902 | 123900 | 4750600920 | 18340 | 18330 | 18340 | 18330 | 135 |
| 433 | 20240902 | 123800 | 4748125570 | 18330 | 18330 | 18330 | 18330 | 63 |
| 434 | 20240902 | 123700 | 4746970780 | 18330 | 18330 | 18330 | 18310 | 9 |
| 435 | 20240902 | 123600 | 4746805850 | 18330 | 18330 | 18330 | 18330 | 15 |
| 436 | 20240902 | 123500 | 4746530900 | 18330 | 18310 | 18330 | 18310 | 86 |
| 437 | 20240902 | 123400 | 4744955280 | 18310 | 18300 | 18320 | 18300 | 32 |
| 438 | 20240902 | 123300 | 4744369610 | 18300 | 18310 | 18310 | 18300 | 333 |
| 439 | 20240902 | 123200 | 4738275670 | 18310 | 18310 | 18310 | 18300 | 551 |
| 440 | 20240902 | 123100 | 4728191370 | 18310 | 18330 | 18330 | 18310 | 14 |
| 441 | 20240902 | 123000 | 4727934790 | 18330 | 18330 | 18330 | 18310 | 468 |
| 442 | 20240902 | 122900 | 4719364700 | 18330 | 18330 | 18330 | 18310 | 240 |
| 443 | 20240902 | 122800 | 4714968020 | 18330 | 18320 | 18330 | 18320 | 205 |
| 444 | 20240902 | 122700 | 4711211550 | 18330 | 18350 | 18350 | 18320 | 55 |
| 445 | 20240902 | 122600 | 4710203440 | 18330 | 18310 | 18330 | 18310 | 105 |
| 446 | 20240902 | 122500 | 4708279720 | 18320 | 18310 | 18320 | 18310 | 159 |
| 447 | 20240902 | 122400 | 4705368290 | 18320 | 18350 | 18350 | 18310 | 419 |
| 448 | 20240902 | 122300 | 4697691580 | 18350 | 18350 | 18350 | 18350 | 24 |
| 449 | 20240902 | 122200 | 4697251180 | 18350 | 18350 | 18360 | 18310 | 849 |
| 450 | 20240902 | 122100 | 4681686900 | 18360 | 18380 | 18380 | 18360 | 253 |
| 451 | 20240902 | 122000 | 4677040110 | 18380 | 18380 | 18380 | 18370 | 303 |
| 452 | 20240902 | 121900 | 4671472970 | 18380 | 18370 | 18380 | 18370 | 4 |
| 453 | 20240902 | 121800 | 4671399460 | 18380 | 18380 | 18380 | 18370 | 246 |
| 454 | 20240902 | 121700 | 4666879880 | 18380 | 18370 | 18380 | 18360 | 57 |
| 455 | 20240902 | 121600 | 4665832820 | 18370 | 18350 | 18370 | 18350 | 281 |
| 456 | 20240902 | 121500 | 4660672270 | 18350 | 18360 | 18360 | 18350 | 208 |
| 457 | 20240902 | 121400 | 4656854890 | 18360 | 18370 | 18370 | 18360 | 170 |
| 458 | 20240902 | 121300 | 4653733390 | 18370 | 18350 | 18370 | 18350 | 97 |
| 459 | 20240902 | 121200 | 4651952070 | 18370 | 18360 | 18370 | 18360 | 83 |
| 460 | 20240902 | 121100 | 4650427940 | 18380 | 18360 | 18380 | 18360 | 44 |
| 461 | 20240902 | 121000 | 4649620080 | 18380 | 18380 | 18380 | 18360 | 34 |
| 462 | 20240902 | 120900 | 4648995780 | 18380 | 18380 | 18380 | 18380 | 5 |
| 463 | 20240902 | 120800 | 4648903880 | 18380 | 18380 | 18380 | 18380 | 75 |
| 464 | 20240902 | 120700 | 4647525380 | 18380 | 18390 | 18400 | 18380 | 618 |
| 465 | 20240902 | 120600 | 4636160600 | 18390 | 18360 | 18390 | 18360 | 674 |
| 466 | 20240902 | 120500 | 4623780580 | 18360 | 18320 | 18360 | 18320 | 11 |
| 467 | 20240902 | 120400 | 4623579020 | 18310 | 18310 | 18310 | 18310 | 1 |
| 468 | 20240902 | 120300 | 4623560710 | 18310 | 18310 | 18310 | 18310 | 3 |
| 469 | 20240902 | 120200 | 4623505780 | 18310 | 18310 | 18310 | 18310 | 205 |
| 470 | 20240902 | 120100 | 4619752230 | 18310 | 18310 | 18310 | 18310 | 1 |
| 471 | 20240902 | 120000 | 4619733920 | 18310 | 18330 | 18330 | 18310 | 500 |
| 472 | 20240902 | 115900 | 4610577300 | 18320 | 18350 | 18350 | 18320 | 516 |
| 473 | 20240902 | 115800 | 4601118620 | 18350 | 18350 | 18350 | 18350 | 2 |
| 474 | 20240902 | 115700 | 4601081920 | 18370 | 18380 | 18380 | 18370 | 4 |
| 475 | 20240902 | 115600 | 4601008410 | 18380 | 18380 | 18380 | 18380 | 51 |
| 476 | 20240902 | 115500 | 4600071030 | 18340 | 18380 | 18380 | 18340 | 141 |
| 477 | 20240902 | 115400 | 4597481830 | 18380 | 18370 | 18380 | 18370 | 409 |
| 478 | 20240902 | 115300 | 4589968410 | 18380 | 18380 | 18380 | 18370 | 183 |
| 479 | 20240902 | 115200 | 4586604880 | 18380 | 18380 | 18380 | 18350 | 102 |
| 480 | 20240902 | 115100 | 4584730150 | 18380 | 18330 | 18380 | 18330 | 37 |
| 481 | 20240902 | 115000 | 4584051420 | 18340 | 18330 | 18340 | 18330 | 602 |
| 482 | 20240902 | 114900 | 4573012760 | 18320 | 18330 | 18330 | 18320 | 96 |
| 483 | 20240902 | 114800 | 4571253960 | 18340 | 18340 | 18340 | 18340 | 175 |
| 484 | 20240902 | 114700 | 4568044460 | 18340 | 18340 | 18340 | 18340 | 25 |
| 485 | 20240902 | 114600 | 4567585960 | 18340 | 18300 | 18340 | 18300 | 369 |
| 486 | 20240902 | 114500 | 4560821110 | 18300 | 18360 | 18360 | 18300 | 135 |
| 487 | 20240902 | 114400 | 4558349100 | 18340 | 18340 | 18350 | 18340 | 413 |
| 488 | 20240902 | 114300 | 4550774170 | 18340 | 18350 | 18350 | 18300 | 390 |
| 489 | 20240902 | 114200 | 4543630070 | 18350 | 18300 | 18350 | 18290 | 14 |
| 490 | 20240902 | 114100 | 4543373400 | 18290 | 18380 | 18380 | 18290 | 1774 |
| 491 | 20240902 | 114000 | 4510899180 | 18380 | 18380 | 18380 | 18380 | 20 |
| 492 | 20240902 | 113900 | 4510531580 | 18360 | 18360 | 18360 | 18350 | 202 |
| 493 | 20240902 | 113800 | 4506822870 | 18360 | 18360 | 18360 | 18360 | 403 |
| 494 | 20240902 | 113700 | 4499423790 | 18360 | 18360 | 18360 | 18360 | 0 |
| 495 | 20240902 | 113600 | 4499423790 | 18360 | 18360 | 18360 | 18360 | 63 |
| 496 | 20240902 | 113500 | 4498267110 | 18380 | 18380 | 18380 | 18380 | 10 |
| 497 | 20240902 | 113400 | 4498083310 | 18380 | 18380 | 18380 | 18380 | 1225 |
| 498 | 20240902 | 113300 | 4475567810 | 18350 | 18350 | 18350 | 18350 | 102 |
| 499 | 20240902 | 113200 | 4473696110 | 18350 | 18310 | 18350 | 18300 | 340 |
| 500 | 20240902 | 113100 | 4467462160 | 18300 | 18330 | 18330 | 18300 | 607 |
| 501 | 20240902 | 113000 | 4456339240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 502 | 20240902 | 112900 | 4456339240 | 18300 | 18300 | 18300 | 18300 | 164 |
| 503 | 20240902 | 112800 | 4453338040 | 18290 | 18300 | 18300 | 18290 | 60 |
| 504 | 20240902 | 112700 | 4452240630 | 18290 | 18290 | 18290 | 18290 | 159 |
| 505 | 20240902 | 112600 | 4449332520 | 18330 | 18290 | 18330 | 18280 | 403 |
| 506 | 20240902 | 112500 | 4441959660 | 18290 | 18290 | 18290 | 18270 | 623 |
| 507 | 20240902 | 112400 | 4430570740 | 18280 | 18280 | 18280 | 18280 | 22 |
| 508 | 20240902 | 112300 | 4430168580 | 18280 | 18330 | 18330 | 18280 | 368 |
| 509 | 20240902 | 112200 | 4423436830 | 18330 | 18340 | 18340 | 18330 | 305 |
| 510 | 20240902 | 112100 | 4417845010 | 18340 | 18340 | 18340 | 18340 | 1 |
| 511 | 20240902 | 112000 | 4417826670 | 18340 | 18330 | 18340 | 18310 | 363 |
| 512 | 20240902 | 111900 | 4411174650 | 18330 | 18340 | 18350 | 18330 | 121 |
| 513 | 20240902 | 111800 | 4408955140 | 18340 | 18330 | 18340 | 18330 | 15 |
| 514 | 20240902 | 111700 | 4408680170 | 18330 | 18330 | 18330 | 18330 | 104 |
| 515 | 20240902 | 111600 | 4406773850 | 18320 | 18320 | 18340 | 18320 | 106 |
| 516 | 20240902 | 111500 | 4404831730 | 18320 | 18320 | 18320 | 18290 | 103 |
| 517 | 20240902 | 111400 | 4402947660 | 18320 | 18300 | 18320 | 18290 | 214 |
| 518 | 20240902 | 111300 | 4399031090 | 18300 | 18290 | 18310 | 18290 | 349 |
| 519 | 20240902 | 111200 | 4392645710 | 18290 | 18270 | 18290 | 18270 | 293 |
| 520 | 20240902 | 111100 | 4387289010 | 18270 | 18270 | 18270 | 18270 | 71 |
| 521 | 20240902 | 111000 | 4385991840 | 18270 | 18280 | 18280 | 18270 | 260 |
| 522 | 20240902 | 110900 | 4381241050 | 18270 | 18280 | 18290 | 18270 | 546 |
| 523 | 20240902 | 110800 | 4371260560 | 18280 | 18300 | 18300 | 18280 | 907 |
| 524 | 20240902 | 110700 | 4354671920 | 18300 | 18290 | 18300 | 18290 | 415 |
| 525 | 20240902 | 110600 | 4347079930 | 18290 | 18290 | 18290 | 18290 | 26 |
| 526 | 20240902 | 110500 | 4346604390 | 18290 | 18310 | 18310 | 18290 | 407 |
| 527 | 20240902 | 110400 | 4339156520 | 18310 | 18300 | 18320 | 18300 | 540 |
| 528 | 20240902 | 110300 | 4329271060 | 18300 | 18320 | 18320 | 18300 | 850 |
| 529 | 20240902 | 110200 | 4313707120 | 18320 | 18320 | 18330 | 18310 | 175 |
| 530 | 20240902 | 110100 | 4310501440 | 18320 | 18310 | 18330 | 18310 | 268 |
| 531 | 20240902 | 110000 | 4305591870 | 18310 | 18330 | 18330 | 18310 | 761 |
| 532 | 20240902 | 105900 | 4291651630 | 18350 | 18350 | 18350 | 18350 | 32 |
| 533 | 20240902 | 105800 | 4291064430 | 18350 | 18330 | 18350 | 18320 | 47 |
| 534 | 20240902 | 105700 | 4290202900 | 18330 | 18330 | 18350 | 18330 | 106 |
| 535 | 20240902 | 105600 | 4288259150 | 18330 | 18350 | 18350 | 18330 | 1389 |
| 536 | 20240902 | 105500 | 4262782610 | 18350 | 18380 | 18380 | 18350 | 813 |
| 537 | 20240902 | 105400 | 4247855480 | 18350 | 18380 | 18380 | 18350 | 536 |
| 538 | 20240902 | 105300 | 4238018800 | 18360 | 18370 | 18370 | 18360 | 68 |
| 539 | 20240902 | 105200 | 4236770310 | 18360 | 18350 | 18360 | 18350 | 221 |
| 540 | 20240902 | 105100 | 4232713230 | 18360 | 18360 | 18380 | 18350 | 546 |
| 541 | 20240902 | 105000 | 4222683680 | 18380 | 18380 | 18380 | 18380 | 189 |
| 542 | 20240902 | 104900 | 4219209860 | 18380 | 18370 | 18380 | 18370 | 539 |
| 543 | 20240902 | 104800 | 4209304420 | 18370 | 18370 | 18370 | 18370 | 4 |
| 544 | 20240902 | 104700 | 4209230940 | 18360 | 18360 | 18370 | 18360 | 548 |
| 545 | 20240902 | 104600 | 4199169620 | 18360 | 18360 | 18380 | 18360 | 163 |
| 546 | 20240902 | 104500 | 4196176890 | 18360 | 18360 | 18360 | 18360 | 102 |
| 547 | 20240902 | 104400 | 4194304170 | 18380 | 18360 | 18380 | 18360 | 110 |
| 548 | 20240902 | 104300 | 4192283190 | 18360 | 18360 | 18360 | 18360 | 431 |
| 549 | 20240902 | 104200 | 4184370030 | 18360 | 18380 | 18380 | 18360 | 316 |
| 550 | 20240902 | 104100 | 4178566370 | 18370 | 18370 | 18370 | 18360 | 75 |
| 551 | 20240902 | 104000 | 4177188680 | 18370 | 18400 | 18420 | 18370 | 121 |
| 552 | 20240902 | 103900 | 4174962630 | 18360 | 18360 | 18380 | 18350 | 854 |
| 553 | 20240902 | 103800 | 4159285720 | 18350 | 18370 | 18370 | 18350 | 337 |
| 554 | 20240902 | 103700 | 4153096280 | 18370 | 18370 | 18370 | 18350 | 144 |
| 555 | 20240902 | 103600 | 4150452220 | 18340 | 18370 | 18370 | 18340 | 268 |
| 556 | 20240902 | 103500 | 4145533750 | 18370 | 18350 | 18370 | 18350 | 1925 |
| 557 | 20240902 | 103400 | 4110209980 | 18360 | 18370 | 18370 | 18350 | 146 |
| 558 | 20240902 | 103300 | 4107530320 | 18360 | 18360 | 18370 | 18350 | 189 |
| 559 | 20240902 | 103200 | 4104059800 | 18360 | 18360 | 18360 | 18350 | 20 |
| 560 | 20240902 | 103100 | 4103692660 | 18360 | 18360 | 18360 | 18360 | 2 |
| 561 | 20240902 | 103000 | 4103655940 | 18350 | 18370 | 18370 | 18350 | 165 |
| 562 | 20240902 | 102900 | 4100628020 | 18370 | 18370 | 18370 | 18370 | 14 |
| 563 | 20240902 | 102800 | 4100370840 | 18370 | 18340 | 18380 | 18340 | 113 |
| 564 | 20240902 | 102700 | 4098297270 | 18380 | 18380 | 18380 | 18340 | 100 |
| 565 | 20240902 | 102600 | 4096462950 | 18380 | 18340 | 18380 | 18340 | 29 |
| 566 | 20240902 | 102500 | 4095930210 | 18380 | 18380 | 18380 | 18370 | 76 |
| 567 | 20240902 | 102400 | 4094533350 | 18320 | 18320 | 18320 | 18320 | 183 |
| 568 | 20240902 | 102300 | 4091180790 | 18310 | 18310 | 18320 | 18310 | 1224 |
| 569 | 20240902 | 102200 | 4068769340 | 18310 | 18320 | 18350 | 18310 | 1018 |
| 570 | 20240902 | 102100 | 4050119330 | 18320 | 18320 | 18320 | 18310 | 227 |
| 571 | 20240902 | 102000 | 4045961000 | 18310 | 18350 | 18350 | 18310 | 536 |
| 572 | 20240902 | 101900 | 4036134220 | 18350 | 18300 | 18350 | 18300 | 435 |
| 573 | 20240902 | 101800 | 4028164010 | 18280 | 18320 | 18320 | 18270 | 2332 |
| 574 | 20240902 | 101700 | 3985474160 | 18320 | 18350 | 18350 | 18320 | 343 |
| 575 | 20240902 | 101600 | 3979186690 | 18340 | 18390 | 18400 | 18340 | 879 |
| 576 | 20240902 | 101500 | 3963039720 | 18400 | 18420 | 18430 | 18390 | 4935 |
| 577 | 20240902 | 101400 | 3872229600 | 18420 | 18430 | 18430 | 18420 | 1600 |
| 578 | 20240902 | 101300 | 3842745990 | 18430 | 18430 | 18440 | 18430 | 127 |
| 579 | 20240902 | 101200 | 3840404570 | 18440 | 18450 | 18450 | 18430 | 284 |
| 580 | 20240902 | 101100 | 3835168350 | 18450 | 18440 | 18450 | 18430 | 189 |
| 581 | 20240902 | 101000 | 3831683120 | 18440 | 18460 | 18460 | 18440 | 128 |
| 582 | 20240902 | 100900 | 3829322130 | 18460 | 18510 | 18510 | 18440 | 150 |
| 583 | 20240902 | 100800 | 3826554000 | 18430 | 18510 | 18510 | 18430 | 1051 |
| 584 | 20240902 | 100700 | 3807159130 | 18520 | 18520 | 18520 | 18470 | 1073 |
| 585 | 20240902 | 100600 | 3787323960 | 18520 | 18520 | 18520 | 18500 | 1616 |
| 586 | 20240902 | 100500 | 3757422920 | 18520 | 18510 | 18520 | 18510 | 486 |
| 587 | 20240902 | 100400 | 3748425350 | 18510 | 18550 | 18550 | 18510 | 245 |
| 588 | 20240902 | 100300 | 3743888310 | 18550 | 18490 | 18550 | 18490 | 1240 |
| 589 | 20240902 | 100200 | 3720917040 | 18490 | 18460 | 18490 | 18460 | 358 |
| 590 | 20240902 | 100100 | 3714303550 | 18480 | 18470 | 18480 | 18460 | 207 |
| 591 | 20240902 | 100000 | 3710481100 | 18470 | 18460 | 18470 | 18460 | 224 |
| 592 | 20240902 | 095900 | 3706345520 | 18460 | 18480 | 18480 | 18460 | 252 |
| 593 | 20240902 | 095800 | 3701689350 | 18480 | 18460 | 18480 | 18460 | 131 |
| 594 | 20240902 | 095700 | 3699270350 | 18460 | 18500 | 18500 | 18460 | 1790 |
| 595 | 20240902 | 095600 | 3666195210 | 18500 | 18500 | 18500 | 18480 | 345 |
| 596 | 20240902 | 095500 | 3659813430 | 18470 | 18550 | 18560 | 18460 | 947 |
| 597 | 20240902 | 095400 | 3642284120 | 18550 | 18510 | 18550 | 18510 | 2124 |
| 598 | 20240902 | 095300 | 3602924220 | 18510 | 18450 | 18510 | 18450 | 1640 |
| 599 | 20240902 | 095200 | 3572635350 | 18430 | 18420 | 18450 | 18420 | 427 |
| 600 | 20240902 | 095100 | 3564765360 | 18410 | 18410 | 18410 | 18400 | 707 |
| 601 | 20240902 | 095000 | 3551749500 | 18410 | 18440 | 18440 | 18410 | 44 |
| 602 | 20240902 | 094900 | 3550938770 | 18430 | 18410 | 18430 | 18410 | 246 |
| 603 | 20240902 | 094800 | 3546407410 | 18410 | 18410 | 18410 | 18400 | 810 |
| 604 | 20240902 | 094700 | 3531501400 | 18410 | 18420 | 18430 | 18410 | 1805 |
| 605 | 20240902 | 094600 | 3498266390 | 18430 | 18440 | 18440 | 18430 | 179 |
| 606 | 20240902 | 094500 | 3494967410 | 18450 | 18470 | 18490 | 18450 | 815 |
| 607 | 20240902 | 094400 | 3479917890 | 18490 | 18510 | 18510 | 18470 | 1224 |
| 608 | 20240902 | 094300 | 3457273180 | 18510 | 18470 | 18520 | 18460 | 3841 |
| 609 | 20240902 | 094200 | 3386278520 | 18470 | 18460 | 18470 | 18460 | 435 |
| 610 | 20240902 | 094100 | 3378248240 | 18450 | 18430 | 18460 | 18420 | 118 |
| 611 | 20240902 | 094000 | 3376071200 | 18420 | 18420 | 18420 | 18410 | 1000 |
| 612 | 20240902 | 093900 | 3357654480 | 18420 | 18460 | 18460 | 18410 | 375 |
| 613 | 20240902 | 093800 | 3350746740 | 18470 | 18470 | 18470 | 18420 | 1459 |
| 614 | 20240902 | 093700 | 3323842600 | 18470 | 18490 | 18490 | 18470 | 619 |
| 615 | 20240902 | 093600 | 3312407070 | 18470 | 18490 | 18500 | 18470 | 945 |
| 616 | 20240902 | 093500 | 3294945410 | 18490 | 18490 | 18500 | 18480 | 2824 |
| 617 | 20240902 | 093400 | 3242730080 | 18490 | 18480 | 18500 | 18460 | 921 |
| 618 | 20240902 | 093300 | 3225709010 | 18480 | 18480 | 18490 | 18460 | 790 |
| 619 | 20240902 | 093200 | 3211117590 | 18470 | 18570 | 18580 | 18470 | 2914 |
| 620 | 20240902 | 093100 | 3157102840 | 18560 | 18420 | 18560 | 18420 | 4412 |
| 621 | 20240902 | 093000 | 3075498290 | 18420 | 18330 | 18430 | 18330 | 832 |
| 622 | 20240902 | 092900 | 3060199170 | 18330 | 18300 | 18360 | 18300 | 341 |
| 623 | 20240902 | 092800 | 3053947680 | 18360 | 18280 | 18360 | 18280 | 1718 |
| 624 | 20240902 | 092700 | 3022512790 | 18280 | 18290 | 18300 | 18280 | 678 |
| 625 | 20240902 | 092600 | 3010117420 | 18290 | 18300 | 18310 | 18290 | 557 |
| 626 | 20240902 | 092500 | 2999926550 | 18350 | 18270 | 18350 | 18270 | 1614 |
| 627 | 20240902 | 092400 | 2970415210 | 18270 | 18240 | 18270 | 18240 | 747 |
| 628 | 20240902 | 092300 | 2956777970 | 18240 | 18240 | 18240 | 18210 | 2780 |
| 629 | 20240902 | 092200 | 2906110830 | 18240 | 18320 | 18320 | 18240 | 4680 |
| 630 | 20240902 | 092100 | 2820599280 | 18340 | 18370 | 18370 | 18320 | 2450 |
| 631 | 20240902 | 092000 | 2775656450 | 18370 | 18420 | 18420 | 18360 | 2390 |
| 632 | 20240902 | 091900 | 2731696890 | 18420 | 18430 | 18450 | 18410 | 1140 |
| 633 | 20240902 | 091800 | 2710685920 | 18400 | 18360 | 18440 | 18360 | 3612 |
| 634 | 20240902 | 091700 | 2644252800 | 18360 | 18380 | 18380 | 18360 | 449 |
| 635 | 20240902 | 091600 | 2636006890 | 18380 | 18360 | 18390 | 18350 | 2079 |
| 636 | 20240902 | 091500 | 2597801710 | 18400 | 18350 | 18470 | 18350 | 3386 |
| 637 | 20240902 | 091400 | 2535411320 | 18350 | 18290 | 18350 | 18250 | 2664 |
| 638 | 20240902 | 091300 | 2486655050 | 18290 | 18230 | 18300 | 18230 | 5069 |
| 639 | 20240902 | 091200 | 2394174730 | 18230 | 18270 | 18280 | 18220 | 5613 |
| 640 | 20240902 | 091100 | 2291768040 | 18270 | 18400 | 18400 | 18260 | 5814 |
| 641 | 20240902 | 091000 | 2185247080 | 18400 | 18490 | 18500 | 18400 | 6832 |
| 642 | 20240902 | 090900 | 2059228020 | 18500 | 18540 | 18580 | 18500 | 7009 |
| 643 | 20240902 | 090800 | 1929352070 | 18550 | 18580 | 18590 | 18550 | 4796 |
| 644 | 20240902 | 090700 | 1840309840 | 18590 | 18580 | 18590 | 18570 | 2336 |
| 645 | 20240902 | 090600 | 1796913400 | 18570 | 18570 | 18580 | 18560 | 4249 |
| 646 | 20240902 | 090500 | 1718023690 | 18570 | 18640 | 18650 | 18560 | 9267 |
| 647 | 20240902 | 090400 | 1545638350 | 18640 | 18650 | 18670 | 18620 | 4856 |
| 648 | 20240902 | 090300 | 1455102100 | 18660 | 18660 | 18670 | 18600 | 11504 |
| 649 | 20240902 | 090200 | 1240681900 | 18660 | 18640 | 18700 | 18570 | 17115 |
| 650 | 20240902 | 090100 | 921263240 | 18640 | 18610 | 18720 | 18560 | 11012 |
| 651 | 20240902 | 090000 | 716232270 | 18610 | 18580 | 18800 | 18560 | 38480 |