34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 3 | 20240904 | 194800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240904 | 194700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240904 | 194600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240904 | 194500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240904 | 194400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240904 | 194300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240904 | 194200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240904 | 194100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240904 | 194000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240904 | 193900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240904 | 193800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240904 | 193700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240904 | 193600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240904 | 193500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240904 | 193400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240904 | 193300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240904 | 193200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240904 | 193100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240904 | 193000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240904 | 192900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240904 | 192800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240904 | 192700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240904 | 192600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240904 | 192500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240904 | 192400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240904 | 192300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240904 | 192200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240904 | 192100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240904 | 192000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240904 | 191900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 33 | 20240904 | 191800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240904 | 191700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240904 | 191600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240904 | 191500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240904 | 191400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240904 | 191300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240904 | 191200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240904 | 191100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240904 | 191000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240904 | 190900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240904 | 190800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240904 | 190700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240904 | 190600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240904 | 190500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240904 | 190400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240904 | 190300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240904 | 190200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240904 | 190100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240904 | 190000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240904 | 185900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240904 | 185800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240904 | 185700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240904 | 185600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240904 | 185500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240904 | 185400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240904 | 185300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240904 | 185200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240904 | 185100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240904 | 185000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240904 | 184900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 63 | 20240904 | 184800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240904 | 184700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240904 | 184600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240904 | 184500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240904 | 184400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240904 | 184300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240904 | 184200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240904 | 184100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240904 | 184000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240904 | 183900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240904 | 183800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240904 | 183700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240904 | 183600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240904 | 183500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240904 | 183400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240904 | 183300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240904 | 183200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240904 | 183100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240904 | 183000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240904 | 182900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240904 | 182800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240904 | 182700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240904 | 182600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240904 | 182500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240904 | 182400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240904 | 182300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240904 | 182200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240904 | 182100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240904 | 182000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240904 | 181900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 93 | 20240904 | 181800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240904 | 181700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240904 | 181600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240904 | 181500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240904 | 181400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240904 | 181300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240904 | 181200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240904 | 181100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240904 | 181000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240904 | 180900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240904 | 180800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240904 | 180700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240904 | 180600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240904 | 180500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240904 | 180400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240904 | 180300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240904 | 180200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240904 | 180100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240904 | 180000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240904 | 175900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240904 | 175800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240904 | 175700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240904 | 175600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240904 | 175500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240904 | 175400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240904 | 175300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240904 | 175200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240904 | 175100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240904 | 175000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240904 | 174900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 123 | 20240904 | 174800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240904 | 174700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240904 | 174600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240904 | 174500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240904 | 174400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240904 | 174300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240904 | 174200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240904 | 174100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240904 | 174000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240904 | 173900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240904 | 173800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240904 | 173700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240904 | 173600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240904 | 173500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240904 | 173400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240904 | 173300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240904 | 173200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240904 | 173100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240904 | 173000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240904 | 172900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240904 | 172800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240904 | 172700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240904 | 172600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240904 | 172500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240904 | 172400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240904 | 172300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240904 | 172200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240904 | 172100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240904 | 172000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240904 | 171900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 153 | 20240904 | 171800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240904 | 171700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240904 | 171600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240904 | 171500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240904 | 171400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240904 | 171300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240904 | 171200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240904 | 171100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240904 | 171000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240904 | 170900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240904 | 170800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240904 | 170700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240904 | 170600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240904 | 170500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240904 | 170400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240904 | 170300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240904 | 170200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240904 | 170100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240904 | 170000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240904 | 165900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240904 | 165800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240904 | 165700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240904 | 165600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240904 | 165500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240904 | 165400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240904 | 165300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240904 | 165200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240904 | 165100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240904 | 165000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240904 | 164900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 183 | 20240904 | 164800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240904 | 164700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240904 | 164600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240904 | 164500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240904 | 164400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240904 | 164300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240904 | 164200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240904 | 164100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240904 | 164000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240904 | 163900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240904 | 163800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240904 | 163700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240904 | 163600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240904 | 163500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240904 | 163400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240904 | 163300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240904 | 163200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240904 | 163100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240904 | 163000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240904 | 162900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240904 | 162800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240904 | 162700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240904 | 162600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240904 | 162500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240904 | 162400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240904 | 162300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240904 | 162200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240904 | 162100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240904 | 162000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240904 | 161900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 213 | 20240904 | 161800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240904 | 161700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240904 | 161600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240904 | 161500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240904 | 161400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240904 | 161300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240904 | 161200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240904 | 161100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240904 | 161000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240904 | 160900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240904 | 160800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240904 | 160700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240904 | 160600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240904 | 160500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240904 | 160400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240904 | 160300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240904 | 160200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240904 | 160100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240904 | 160000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240904 | 155900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240904 | 155800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240904 | 155700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240904 | 155600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240904 | 155500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240904 | 155400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240904 | 155300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240904 | 155200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240904 | 155100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240904 | 155000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240904 | 154900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 243 | 20240904 | 154800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240904 | 154700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240904 | 154600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240904 | 154500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240904 | 154400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240904 | 154300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240904 | 154200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240904 | 154100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240904 | 154000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240904 | 153900 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240904 | 153800 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240904 | 153700 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240904 | 153600 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240904 | 153500 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20240904 | 153400 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20240904 | 153300 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20240904 | 153200 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20240904 | 153100 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20240904 | 153000 | 5257954090 | 17650 | 17650 | 17650 | 17650 | 8667 |
| 262 | 20240904 | 152900 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20240904 | 152800 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20240904 | 152700 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20240904 | 152600 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20240904 | 152500 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20240904 | 152400 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20240904 | 152300 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20240904 | 152200 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20240904 | 152100 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20240904 | 152000 | 5104981540 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20240904 | 151900 | 5104981540 | 17690 | 17660 | 17690 | 17650 | 1259 |
| 273 | 20240904 | 151800 | 5082738300 | 17660 | 17660 | 17670 | 17660 | 672 |
| 274 | 20240904 | 151700 | 5070870550 | 17660 | 17660 | 17670 | 17650 | 536 |
| 275 | 20240904 | 151600 | 5061404360 | 17660 | 17660 | 17660 | 17650 | 1078 |
| 276 | 20240904 | 151500 | 5042372880 | 17660 | 17660 | 17660 | 17650 | 534 |
| 277 | 20240904 | 151400 | 5032943440 | 17650 | 17640 | 17660 | 17640 | 822 |
| 278 | 20240904 | 151300 | 5018435950 | 17640 | 17650 | 17660 | 17640 | 1247 |
| 279 | 20240904 | 151200 | 4996427240 | 17650 | 17650 | 17660 | 17650 | 2056 |
| 280 | 20240904 | 151100 | 4960135210 | 17660 | 17660 | 17670 | 17650 | 286 |
| 281 | 20240904 | 151000 | 4955084850 | 17670 | 17680 | 17680 | 17650 | 1383 |
| 282 | 20240904 | 150900 | 4930654630 | 17680 | 17690 | 17690 | 17680 | 678 |
| 283 | 20240904 | 150800 | 4918665900 | 17690 | 17690 | 17690 | 17680 | 570 |
| 284 | 20240904 | 150700 | 4908585050 | 17700 | 17700 | 17700 | 17680 | 719 |
| 285 | 20240904 | 150600 | 4895858850 | 17720 | 17700 | 17720 | 17680 | 2040 |
| 286 | 20240904 | 150500 | 4859762840 | 17700 | 17700 | 17730 | 17690 | 1315 |
| 287 | 20240904 | 150400 | 4836488890 | 17730 | 17730 | 17730 | 17700 | 3390 |
| 288 | 20240904 | 150300 | 4776460870 | 17730 | 17710 | 17730 | 17710 | 292 |
| 289 | 20240904 | 150200 | 4771286770 | 17710 | 17740 | 17740 | 17710 | 2237 |
| 290 | 20240904 | 150100 | 4731667010 | 17740 | 17750 | 17750 | 17700 | 2869 |
| 291 | 20240904 | 150000 | 4680843990 | 17750 | 17750 | 17750 | 17750 | 199 |
| 292 | 20240904 | 145900 | 4677311740 | 17740 | 17730 | 17740 | 17730 | 181 |
| 293 | 20240904 | 145800 | 4674102450 | 17740 | 17740 | 17740 | 17740 | 69 |
| 294 | 20240904 | 145700 | 4672878390 | 17740 | 17720 | 17740 | 17720 | 10 |
| 295 | 20240904 | 145600 | 4672701090 | 17720 | 17770 | 17770 | 17720 | 147 |
| 296 | 20240904 | 145500 | 4670094750 | 17770 | 17730 | 17770 | 17720 | 203 |
| 297 | 20240904 | 145400 | 4666496700 | 17780 | 17720 | 17780 | 17710 | 1459 |
| 298 | 20240904 | 145300 | 4640634340 | 17710 | 17720 | 17730 | 17710 | 314 |
| 299 | 20240904 | 145200 | 4635070130 | 17720 | 17730 | 17730 | 17720 | 2192 |
| 300 | 20240904 | 145100 | 4596225620 | 17730 | 17740 | 17740 | 17720 | 750 |
| 301 | 20240904 | 145000 | 4582923210 | 17740 | 17740 | 17750 | 17740 | 215 |
| 302 | 20240904 | 144900 | 4579109010 | 17750 | 17750 | 17750 | 17750 | 121 |
| 303 | 20240904 | 144800 | 4576961260 | 17750 | 17750 | 17750 | 17740 | 114 |
| 304 | 20240904 | 144700 | 4574938230 | 17750 | 17730 | 17750 | 17720 | 502 |
| 305 | 20240904 | 144600 | 4566040260 | 17730 | 17770 | 17770 | 17730 | 2139 |
| 306 | 20240904 | 144500 | 4528086440 | 17770 | 17760 | 17770 | 17750 | 687 |
| 307 | 20240904 | 144400 | 4515886440 | 17780 | 17780 | 17800 | 17750 | 4258 |
| 308 | 20240904 | 144300 | 4440244850 | 17780 | 17780 | 17780 | 17770 | 194 |
| 309 | 20240904 | 144200 | 4436795740 | 17780 | 17790 | 17790 | 17780 | 1515 |
| 310 | 20240904 | 144100 | 4409856960 | 17790 | 17790 | 17800 | 17780 | 448 |
| 311 | 20240904 | 144000 | 4401885740 | 17800 | 17840 | 17850 | 17790 | 1278 |
| 312 | 20240904 | 143900 | 4379127340 | 17850 | 17860 | 17860 | 17850 | 152 |
| 313 | 20240904 | 143800 | 4376413380 | 17850 | 17850 | 17850 | 17850 | 73 |
| 314 | 20240904 | 143700 | 4375110330 | 17860 | 17860 | 17860 | 17850 | 70 |
| 315 | 20240904 | 143600 | 4373860630 | 17850 | 17860 | 17860 | 17850 | 57 |
| 316 | 20240904 | 143500 | 4372842630 | 17860 | 17840 | 17860 | 17840 | 851 |
| 317 | 20240904 | 143400 | 4357647340 | 17850 | 17850 | 17850 | 17840 | 20 |
| 318 | 20240904 | 143300 | 4357290410 | 17860 | 17860 | 17860 | 17860 | 8 |
| 319 | 20240904 | 143200 | 4357147530 | 17860 | 17840 | 17860 | 17840 | 98 |
| 320 | 20240904 | 143100 | 4355398670 | 17840 | 17850 | 17850 | 17840 | 28 |
| 321 | 20240904 | 143000 | 4354899100 | 17850 | 17850 | 17850 | 17850 | 9 |
| 322 | 20240904 | 142900 | 4354738450 | 17850 | 17840 | 17860 | 17810 | 63 |
| 323 | 20240904 | 142800 | 4353614130 | 17840 | 17850 | 17860 | 17840 | 41 |
| 324 | 20240904 | 142700 | 4352882160 | 17850 | 17830 | 17850 | 17830 | 448 |
| 325 | 20240904 | 142600 | 4344889090 | 17830 | 17790 | 17830 | 17790 | 425 |
| 326 | 20240904 | 142500 | 4337326450 | 17790 | 17790 | 17800 | 17790 | 786 |
| 327 | 20240904 | 142400 | 4323342830 | 17800 | 17830 | 17830 | 17790 | 4050 |
| 328 | 20240904 | 142300 | 4251252440 | 17810 | 17850 | 17850 | 17810 | 105 |
| 329 | 20240904 | 142200 | 4249381840 | 17810 | 17820 | 17820 | 17810 | 750 |
| 330 | 20240904 | 142100 | 4236022290 | 17810 | 17840 | 17840 | 17810 | 3269 |
| 331 | 20240904 | 142000 | 4177786460 | 17820 | 17820 | 17820 | 17820 | 0 |
| 332 | 20240904 | 141900 | 4177786460 | 17820 | 17870 | 17870 | 17820 | 345 |
| 333 | 20240904 | 141800 | 4171634060 | 17830 | 17860 | 17870 | 17830 | 251 |
| 334 | 20240904 | 141700 | 4167157250 | 17860 | 17830 | 17870 | 17820 | 420 |
| 335 | 20240904 | 141600 | 4159655960 | 17870 | 17820 | 17870 | 17820 | 262 |
| 336 | 20240904 | 141500 | 4154985080 | 17830 | 17830 | 17830 | 17830 | 121 |
| 337 | 20240904 | 141400 | 4152827650 | 17830 | 17850 | 17860 | 17830 | 570 |
| 338 | 20240904 | 141300 | 4142662450 | 17860 | 17840 | 17860 | 17840 | 271 |
| 339 | 20240904 | 141200 | 4137825520 | 17860 | 17860 | 17860 | 17850 | 95 |
| 340 | 20240904 | 141100 | 4136129520 | 17860 | 17870 | 17870 | 17850 | 1021 |
| 341 | 20240904 | 141000 | 4117904360 | 17870 | 17850 | 17870 | 17850 | 402 |
| 342 | 20240904 | 140900 | 4110728260 | 17850 | 17870 | 17870 | 17850 | 805 |
| 343 | 20240904 | 140800 | 4096352210 | 17870 | 17910 | 17910 | 17870 | 229 |
| 344 | 20240904 | 140700 | 4092252300 | 17910 | 17890 | 17920 | 17870 | 734 |
| 345 | 20240904 | 140600 | 4079115390 | 17900 | 17920 | 17920 | 17900 | 605 |
| 346 | 20240904 | 140500 | 4068280800 | 17930 | 17920 | 17940 | 17920 | 231 |
| 347 | 20240904 | 140400 | 4064139990 | 17910 | 17920 | 17920 | 17910 | 121 |
| 348 | 20240904 | 140300 | 4061972570 | 17920 | 17920 | 17920 | 17920 | 137 |
| 349 | 20240904 | 140200 | 4059517530 | 17930 | 17930 | 17930 | 17920 | 72 |
| 350 | 20240904 | 140100 | 4058226970 | 17920 | 17920 | 17930 | 17920 | 339 |
| 351 | 20240904 | 140000 | 4052152080 | 17920 | 17910 | 17930 | 17910 | 337 |
| 352 | 20240904 | 135900 | 4046115960 | 17910 | 17920 | 17920 | 17910 | 619 |
| 353 | 20240904 | 135800 | 4035024890 | 17910 | 17870 | 17910 | 17860 | 684 |
| 354 | 20240904 | 135700 | 4022795310 | 17880 | 17870 | 17880 | 17870 | 547 |
| 355 | 20240904 | 135600 | 4013020020 | 17870 | 17870 | 17900 | 17860 | 618 |
| 356 | 20240904 | 135500 | 4001970630 | 17860 | 17870 | 17870 | 17860 | 201 |
| 357 | 20240904 | 135400 | 3998380570 | 17900 | 17880 | 17900 | 17860 | 1601 |
| 358 | 20240904 | 135300 | 3969779530 | 17880 | 17880 | 17900 | 17880 | 415 |
| 359 | 20240904 | 135200 | 3962358530 | 17880 | 17880 | 17880 | 17880 | 506 |
| 360 | 20240904 | 135100 | 3953311250 | 17880 | 17910 | 17920 | 17880 | 314 |
| 361 | 20240904 | 135000 | 3947693730 | 17910 | 17880 | 17920 | 17880 | 477 |
| 362 | 20240904 | 134900 | 3939155790 | 17890 | 17890 | 17890 | 17890 | 123 |
| 363 | 20240904 | 134800 | 3936955320 | 17890 | 17890 | 17890 | 17890 | 156 |
| 364 | 20240904 | 134700 | 3934164480 | 17880 | 17890 | 17890 | 17880 | 192 |
| 365 | 20240904 | 134600 | 3930730110 | 17900 | 17890 | 17900 | 17890 | 548 |
| 366 | 20240904 | 134500 | 3920926110 | 17900 | 17900 | 17900 | 17900 | 184 |
| 367 | 20240904 | 134400 | 3917632510 | 17900 | 17910 | 17920 | 17900 | 768 |
| 368 | 20240904 | 134300 | 3903877560 | 17920 | 17910 | 17920 | 17910 | 44 |
| 369 | 20240904 | 134200 | 3903089180 | 17920 | 17910 | 17920 | 17910 | 149 |
| 370 | 20240904 | 134100 | 3900420360 | 17910 | 17910 | 17910 | 17910 | 53 |
| 371 | 20240904 | 134000 | 3899471130 | 17910 | 17910 | 17910 | 17890 | 146 |
| 372 | 20240904 | 133900 | 3896858670 | 17890 | 17890 | 17890 | 17880 | 344 |
| 373 | 20240904 | 133800 | 3890705010 | 17880 | 17880 | 17880 | 17880 | 184 |
| 374 | 20240904 | 133700 | 3887415090 | 17890 | 17890 | 17890 | 17880 | 87 |
| 375 | 20240904 | 133600 | 3885859350 | 17890 | 17890 | 17890 | 17890 | 13 |
| 376 | 20240904 | 133500 | 3885626780 | 17880 | 17890 | 17890 | 17880 | 304 |
| 377 | 20240904 | 133400 | 3880190830 | 17890 | 17860 | 17890 | 17860 | 760 |
| 378 | 20240904 | 133300 | 3866610190 | 17850 | 17860 | 17860 | 17850 | 41 |
| 379 | 20240904 | 133200 | 3865878230 | 17840 | 17840 | 17840 | 17830 | 130 |
| 380 | 20240904 | 133100 | 3863559650 | 17840 | 17840 | 17840 | 17840 | 290 |
| 381 | 20240904 | 133000 | 3858386050 | 17850 | 17860 | 17870 | 17840 | 763 |
| 382 | 20240904 | 132900 | 3844769630 | 17870 | 17880 | 17880 | 17870 | 384 |
| 383 | 20240904 | 132800 | 3837906950 | 17880 | 17880 | 17880 | 17880 | 83 |
| 384 | 20240904 | 132700 | 3836422910 | 17880 | 17880 | 17880 | 17870 | 92 |
| 385 | 20240904 | 132600 | 3834778050 | 17880 | 17870 | 17880 | 17870 | 499 |
| 386 | 20240904 | 132500 | 3825860730 | 17870 | 17880 | 17880 | 17870 | 132 |
| 387 | 20240904 | 132400 | 3823501070 | 17880 | 17880 | 17880 | 17870 | 76 |
| 388 | 20240904 | 132300 | 3822142330 | 17890 | 17880 | 17890 | 17880 | 781 |
| 389 | 20240904 | 132200 | 3808176940 | 17880 | 17880 | 17880 | 17880 | 232 |
| 390 | 20240904 | 132100 | 3804028780 | 17890 | 17890 | 17890 | 17890 | 61 |
| 391 | 20240904 | 132000 | 3802937490 | 17890 | 17890 | 17890 | 17880 | 283 |
| 392 | 20240904 | 131900 | 3797874790 | 17890 | 17890 | 17900 | 17890 | 428 |
| 393 | 20240904 | 131800 | 3790217770 | 17890 | 17900 | 17900 | 17890 | 126 |
| 394 | 20240904 | 131700 | 3787963130 | 17900 | 17910 | 17910 | 17900 | 472 |
| 395 | 20240904 | 131600 | 3779514150 | 17920 | 17910 | 17920 | 17910 | 34 |
| 396 | 20240904 | 131500 | 3778905080 | 17910 | 17910 | 17910 | 17910 | 309 |
| 397 | 20240904 | 131400 | 3773370890 | 17910 | 17900 | 17910 | 17900 | 18 |
| 398 | 20240904 | 131300 | 3773048520 | 17880 | 17870 | 17880 | 17870 | 50 |
| 399 | 20240904 | 131200 | 3772154910 | 17880 | 17870 | 17880 | 17870 | 68 |
| 400 | 20240904 | 131100 | 3770939630 | 17870 | 17870 | 17870 | 17870 | 41 |
| 401 | 20240904 | 131000 | 3770206960 | 17840 | 17840 | 17840 | 17840 | 105 |
| 402 | 20240904 | 130900 | 3768333760 | 17870 | 17870 | 17870 | 17870 | 14 |
| 403 | 20240904 | 130800 | 3768083580 | 17840 | 17860 | 17860 | 17840 | 240 |
| 404 | 20240904 | 130700 | 3763799580 | 17880 | 17860 | 17880 | 17860 | 23 |
| 405 | 20240904 | 130600 | 3763388360 | 17860 | 17860 | 17860 | 17860 | 259 |
| 406 | 20240904 | 130500 | 3758762620 | 17860 | 17860 | 17860 | 17850 | 639 |
| 407 | 20240904 | 130400 | 3747355430 | 17860 | 17880 | 17880 | 17860 | 33 |
| 408 | 20240904 | 130300 | 3746765630 | 17860 | 17860 | 17860 | 17850 | 330 |
| 409 | 20240904 | 130200 | 3740871840 | 17860 | 17870 | 17870 | 17860 | 32 |
| 410 | 20240904 | 130100 | 3740300030 | 17870 | 17860 | 17870 | 17850 | 166 |
| 411 | 20240904 | 130000 | 3737335270 | 17860 | 17850 | 17860 | 17850 | 83 |
| 412 | 20240904 | 125900 | 3735853520 | 17850 | 17850 | 17850 | 17850 | 0 |
| 413 | 20240904 | 125800 | 3735853520 | 17850 | 17830 | 17850 | 17820 | 1214 |
| 414 | 20240904 | 125700 | 3714212410 | 17830 | 17840 | 17860 | 17820 | 2163 |
| 415 | 20240904 | 125600 | 3675641810 | 17840 | 17850 | 17850 | 17840 | 232 |
| 416 | 20240904 | 125500 | 3671501610 | 17850 | 17850 | 17870 | 17850 | 444 |
| 417 | 20240904 | 125400 | 3663575910 | 17850 | 17860 | 17870 | 17850 | 964 |
| 418 | 20240904 | 125300 | 3646365150 | 17860 | 17870 | 17870 | 17860 | 489 |
| 419 | 20240904 | 125200 | 3637627760 | 17870 | 17880 | 17880 | 17870 | 110 |
| 420 | 20240904 | 125100 | 3635661710 | 17880 | 17960 | 17960 | 17880 | 207 |
| 421 | 20240904 | 125000 | 3631955990 | 17930 | 17930 | 17940 | 17930 | 90 |
| 422 | 20240904 | 124900 | 3630342070 | 17880 | 17880 | 17930 | 17880 | 212 |
| 423 | 20240904 | 124800 | 3626545560 | 17880 | 17880 | 17930 | 17880 | 324 |
| 424 | 20240904 | 124700 | 3620749540 | 17870 | 17920 | 17930 | 17870 | 115 |
| 425 | 20240904 | 124600 | 3618689010 | 17920 | 17880 | 17920 | 17880 | 124 |
| 426 | 20240904 | 124500 | 3616467010 | 17880 | 17880 | 17880 | 17880 | 370 |
| 427 | 20240904 | 124400 | 3609851410 | 17870 | 17860 | 17870 | 17860 | 75 |
| 428 | 20240904 | 124300 | 3608511190 | 17870 | 17870 | 17870 | 17870 | 25 |
| 429 | 20240904 | 124200 | 3608064440 | 17850 | 17850 | 17850 | 17850 | 180 |
| 430 | 20240904 | 124100 | 3604851440 | 17850 | 17850 | 17870 | 17850 | 389 |
| 431 | 20240904 | 124000 | 3597907530 | 17850 | 17880 | 17880 | 17850 | 185 |
| 432 | 20240904 | 123900 | 3594599860 | 17880 | 17930 | 17940 | 17850 | 706 |
| 433 | 20240904 | 123800 | 3581974250 | 17930 | 17900 | 17930 | 17900 | 320 |
| 434 | 20240904 | 123700 | 3576242680 | 17930 | 17840 | 17940 | 17840 | 312 |
| 435 | 20240904 | 123600 | 3570670980 | 17840 | 17930 | 17930 | 17840 | 615 |
| 436 | 20240904 | 123500 | 3559686000 | 17860 | 17870 | 17870 | 17860 | 60 |
| 437 | 20240904 | 123400 | 3558614330 | 17860 | 17860 | 17860 | 17860 | 30 |
| 438 | 20240904 | 123300 | 3558078530 | 17830 | 17820 | 17840 | 17820 | 597 |
| 439 | 20240904 | 123200 | 3547433080 | 17810 | 17810 | 17830 | 17810 | 738 |
| 440 | 20240904 | 123100 | 3534288680 | 17810 | 17830 | 17830 | 17810 | 1482 |
| 441 | 20240904 | 123000 | 3507884740 | 17830 | 17840 | 17840 | 17830 | 237 |
| 442 | 20240904 | 122900 | 3503658780 | 17840 | 17870 | 17870 | 17840 | 2224 |
| 443 | 20240904 | 122800 | 3463955210 | 17880 | 17880 | 17880 | 17860 | 1139 |
| 444 | 20240904 | 122700 | 3443596400 | 17880 | 17930 | 17930 | 17880 | 2026 |
| 445 | 20240904 | 122600 | 3407341330 | 17910 | 17930 | 17930 | 17900 | 1080 |
| 446 | 20240904 | 122500 | 3387988520 | 17930 | 17960 | 17960 | 17930 | 1064 |
| 447 | 20240904 | 122400 | 3368907120 | 17950 | 17950 | 17950 | 17950 | 92 |
| 448 | 20240904 | 122300 | 3367255720 | 17950 | 17960 | 17960 | 17950 | 34 |
| 449 | 20240904 | 122200 | 3366645210 | 17960 | 17960 | 17960 | 17960 | 118 |
| 450 | 20240904 | 122100 | 3364525930 | 17960 | 17930 | 17960 | 17930 | 408 |
| 451 | 20240904 | 122000 | 3357209530 | 17940 | 17960 | 17960 | 17940 | 115 |
| 452 | 20240904 | 121900 | 3355145930 | 17950 | 17950 | 17950 | 17950 | 9 |
| 453 | 20240904 | 121800 | 3354984380 | 17960 | 17960 | 17960 | 17960 | 21 |
| 454 | 20240904 | 121700 | 3354607220 | 17960 | 17960 | 17960 | 17960 | 10 |
| 455 | 20240904 | 121600 | 3354427620 | 17960 | 17960 | 17960 | 17920 | 590 |
| 456 | 20240904 | 121500 | 3343853220 | 17920 | 17920 | 17930 | 17920 | 2308 |
| 457 | 20240904 | 121400 | 3302493850 | 17920 | 17950 | 17950 | 17920 | 5902 |
| 458 | 20240904 | 121300 | 3196681640 | 17950 | 17960 | 17990 | 17950 | 529 |
| 459 | 20240904 | 121200 | 3187184310 | 17950 | 17960 | 17960 | 17950 | 936 |
| 460 | 20240904 | 121100 | 3170376460 | 17960 | 17980 | 17990 | 17960 | 1244 |
| 461 | 20240904 | 121000 | 3148030350 | 17970 | 17970 | 17970 | 17970 | 7 |
| 462 | 20240904 | 120900 | 3147904560 | 17970 | 17980 | 17980 | 17970 | 374 |
| 463 | 20240904 | 120800 | 3141183650 | 17980 | 17990 | 17990 | 17970 | 465 |
| 464 | 20240904 | 120700 | 3132825720 | 18000 | 17990 | 18000 | 17980 | 219 |
| 465 | 20240904 | 120600 | 3128886720 | 18000 | 18000 | 18000 | 18000 | 26 |
| 466 | 20240904 | 120500 | 3128418720 | 17980 | 17990 | 17990 | 17980 | 110 |
| 467 | 20240904 | 120400 | 3126440270 | 17990 | 17990 | 17990 | 17990 | 40 |
| 468 | 20240904 | 120300 | 3125720670 | 17980 | 17980 | 17980 | 17980 | 114 |
| 469 | 20240904 | 120200 | 3123670950 | 17980 | 17980 | 17990 | 17980 | 114 |
| 470 | 20240904 | 120100 | 3121621100 | 17980 | 17980 | 17990 | 17980 | 106 |
| 471 | 20240904 | 120000 | 3119715130 | 17980 | 17970 | 17980 | 17970 | 167 |
| 472 | 20240904 | 115900 | 3116714120 | 17970 | 17980 | 17990 | 17970 | 522 |
| 473 | 20240904 | 115800 | 3107332120 | 17980 | 17980 | 17980 | 17980 | 138 |
| 474 | 20240904 | 115700 | 3104850880 | 17980 | 17990 | 17990 | 17970 | 189 |
| 475 | 20240904 | 115600 | 3101453470 | 17990 | 17990 | 17990 | 17980 | 13 |
| 476 | 20240904 | 115500 | 3101219710 | 17990 | 17970 | 17990 | 17970 | 122 |
| 477 | 20240904 | 115400 | 3099027130 | 17980 | 17980 | 17980 | 17970 | 860 |
| 478 | 20240904 | 115300 | 3083567930 | 17980 | 17990 | 17990 | 17980 | 282 |
| 479 | 20240904 | 115200 | 3078497410 | 17980 | 17990 | 17990 | 17980 | 201 |
| 480 | 20240904 | 115100 | 3074882710 | 17990 | 18000 | 18000 | 17990 | 705 |
| 481 | 20240904 | 115000 | 3062198640 | 18000 | 18000 | 18020 | 18000 | 816 |
| 482 | 20240904 | 114900 | 3047510240 | 18000 | 18030 | 18030 | 18000 | 971 |
| 483 | 20240904 | 114800 | 3030017600 | 18040 | 18040 | 18040 | 18040 | 20 |
| 484 | 20240904 | 114700 | 3029656800 | 18040 | 18040 | 18040 | 18030 | 94 |
| 485 | 20240904 | 114600 | 3027961640 | 18040 | 18050 | 18050 | 18040 | 223 |
| 486 | 20240904 | 114500 | 3023938210 | 18050 | 18120 | 18120 | 18050 | 81 |
| 487 | 20240904 | 114400 | 3022475350 | 18040 | 18090 | 18090 | 18040 | 100 |
| 488 | 20240904 | 114300 | 3020670460 | 18090 | 18060 | 18090 | 18060 | 336 |
| 489 | 20240904 | 114200 | 3014602260 | 18060 | 18060 | 18060 | 18060 | 18 |
| 490 | 20240904 | 114100 | 3014277180 | 18060 | 18040 | 18060 | 18040 | 16 |
| 491 | 20240904 | 114000 | 3013988240 | 18040 | 18060 | 18060 | 18040 | 64 |
| 492 | 20240904 | 113900 | 3012833300 | 18060 | 18050 | 18060 | 18050 | 89 |
| 493 | 20240904 | 113800 | 3011226580 | 18060 | 18060 | 18060 | 18060 | 14 |
| 494 | 20240904 | 113700 | 3010973740 | 18060 | 18050 | 18060 | 18050 | 48 |
| 495 | 20240904 | 113600 | 3010107310 | 18050 | 18040 | 18050 | 18040 | 144 |
| 496 | 20240904 | 113500 | 3007509000 | 18040 | 18030 | 18040 | 18030 | 364 |
| 497 | 20240904 | 113400 | 3000942670 | 18040 | 18030 | 18040 | 18020 | 67 |
| 498 | 20240904 | 113300 | 2999734650 | 18040 | 18070 | 18070 | 18040 | 611 |
| 499 | 20240904 | 113200 | 2988701080 | 18090 | 18150 | 18150 | 18080 | 324 |
| 500 | 20240904 | 113100 | 2982839950 | 18110 | 18170 | 18170 | 18110 | 75 |
| 501 | 20240904 | 113000 | 2981478920 | 18170 | 18180 | 18180 | 18170 | 60 |
| 502 | 20240904 | 112900 | 2980388210 | 18190 | 18080 | 18200 | 18080 | 1988 |
| 503 | 20240904 | 112800 | 2944304420 | 18080 | 18080 | 18080 | 18080 | 496 |
| 504 | 20240904 | 112700 | 2935336740 | 18070 | 18060 | 18070 | 18060 | 649 |
| 505 | 20240904 | 112600 | 2923614100 | 18060 | 18050 | 18060 | 18040 | 313 |
| 506 | 20240904 | 112500 | 2917964440 | 18050 | 18050 | 18050 | 18040 | 31 |
| 507 | 20240904 | 112400 | 2917404990 | 18050 | 18020 | 18050 | 18020 | 4 |
| 508 | 20240904 | 112300 | 2917332850 | 18020 | 18000 | 18020 | 18000 | 293 |
| 509 | 20240904 | 112200 | 2912057150 | 18020 | 18020 | 18020 | 18020 | 220 |
| 510 | 20240904 | 112100 | 2908092750 | 18000 | 18000 | 18000 | 18000 | 500 |
| 511 | 20240904 | 112000 | 2899092750 | 18000 | 18020 | 18020 | 18000 | 50 |
| 512 | 20240904 | 111900 | 2898192550 | 18000 | 18000 | 18000 | 18000 | 221 |
| 513 | 20240904 | 111800 | 2894214550 | 18000 | 18000 | 18000 | 18000 | 27 |
| 514 | 20240904 | 111700 | 2893728550 | 18000 | 18000 | 18000 | 18000 | 183 |
| 515 | 20240904 | 111600 | 2890434550 | 18000 | 17990 | 18000 | 17990 | 38 |
| 516 | 20240904 | 111500 | 2889750780 | 17990 | 17970 | 17990 | 17970 | 746 |
| 517 | 20240904 | 111400 | 2876340210 | 17970 | 17980 | 17980 | 17970 | 135 |
| 518 | 20240904 | 111300 | 2873913960 | 17970 | 17980 | 17980 | 17970 | 138 |
| 519 | 20240904 | 111200 | 2871432920 | 17980 | 17980 | 17990 | 17980 | 320 |
| 520 | 20240904 | 111100 | 2865679060 | 17980 | 17980 | 17990 | 17970 | 1120 |
| 521 | 20240904 | 111000 | 2845546490 | 17980 | 18000 | 18000 | 17980 | 280 |
| 522 | 20240904 | 110900 | 2840509410 | 18000 | 17990 | 18000 | 17980 | 227 |
| 523 | 20240904 | 110800 | 2836425750 | 17990 | 18010 | 18020 | 17990 | 525 |
| 524 | 20240904 | 110700 | 2826979030 | 18010 | 18030 | 18030 | 18010 | 6 |
| 525 | 20240904 | 110600 | 2826870950 | 18030 | 18030 | 18030 | 18000 | 1547 |
| 526 | 20240904 | 110500 | 2799017830 | 18030 | 18030 | 18030 | 18020 | 244 |
| 527 | 20240904 | 110400 | 2794618520 | 18030 | 18030 | 18030 | 18030 | 19 |
| 528 | 20240904 | 110300 | 2794275950 | 18010 | 18010 | 18010 | 18010 | 111 |
| 529 | 20240904 | 110200 | 2792276840 | 18010 | 18030 | 18030 | 18010 | 509 |
| 530 | 20240904 | 110100 | 2783105600 | 18030 | 18020 | 18060 | 18020 | 247 |
| 531 | 20240904 | 110000 | 2778653970 | 18030 | 18050 | 18060 | 18030 | 612 |
| 532 | 20240904 | 105900 | 2767609660 | 18050 | 18030 | 18050 | 18030 | 226 |
| 533 | 20240904 | 105800 | 2763534580 | 18040 | 18060 | 18060 | 18040 | 170 |
| 534 | 20240904 | 105700 | 2760466350 | 18060 | 18060 | 18060 | 18050 | 91 |
| 535 | 20240904 | 105600 | 2758823410 | 18060 | 18060 | 18060 | 18060 | 41 |
| 536 | 20240904 | 105500 | 2758082950 | 18060 | 18050 | 18060 | 18040 | 176 |
| 537 | 20240904 | 105400 | 2754906170 | 18050 | 18040 | 18050 | 18040 | 406 |
| 538 | 20240904 | 105300 | 2747578590 | 18040 | 18040 | 18040 | 18040 | 13 |
| 539 | 20240904 | 105200 | 2747344070 | 18030 | 18030 | 18030 | 18030 | 82 |
| 540 | 20240904 | 105100 | 2745865610 | 18030 | 18020 | 18030 | 18020 | 745 |
| 541 | 20240904 | 105000 | 2732440120 | 18020 | 18010 | 18020 | 18010 | 397 |
| 542 | 20240904 | 104900 | 2725287660 | 18010 | 18030 | 18030 | 18010 | 837 |
| 543 | 20240904 | 104800 | 2710202380 | 18040 | 18030 | 18040 | 18030 | 173 |
| 544 | 20240904 | 104700 | 2707082910 | 18040 | 18030 | 18050 | 18030 | 478 |
| 545 | 20240904 | 104600 | 2698460940 | 18030 | 18020 | 18030 | 18020 | 124 |
| 546 | 20240904 | 104500 | 2696225240 | 18030 | 18020 | 18030 | 18020 | 364 |
| 547 | 20240904 | 104400 | 2689663080 | 18020 | 18040 | 18040 | 18020 | 517 |
| 548 | 20240904 | 104300 | 2680342410 | 18050 | 18050 | 18050 | 18050 | 19 |
| 549 | 20240904 | 104200 | 2679999460 | 18050 | 18040 | 18050 | 18040 | 35 |
| 550 | 20240904 | 104100 | 2679368020 | 18040 | 18030 | 18040 | 18010 | 174 |
| 551 | 20240904 | 104000 | 2676233660 | 18040 | 18040 | 18040 | 18040 | 54 |
| 552 | 20240904 | 103900 | 2675259500 | 18000 | 18000 | 18000 | 18000 | 50 |
| 553 | 20240904 | 103800 | 2674359500 | 17990 | 17990 | 18040 | 17990 | 240 |
| 554 | 20240904 | 103700 | 2670037010 | 18000 | 18000 | 18030 | 18000 | 325 |
| 555 | 20240904 | 103600 | 2664183380 | 18000 | 17990 | 18030 | 17980 | 602 |
| 556 | 20240904 | 103500 | 2653350890 | 17990 | 17990 | 17990 | 17990 | 62 |
| 557 | 20240904 | 103400 | 2652235510 | 17980 | 17980 | 17980 | 17970 | 906 |
| 558 | 20240904 | 103300 | 2635947640 | 17980 | 17990 | 17990 | 17970 | 1131 |
| 559 | 20240904 | 103200 | 2615619610 | 17990 | 18000 | 18000 | 17980 | 117 |
| 560 | 20240904 | 103100 | 2613514290 | 18000 | 18030 | 18030 | 18000 | 44 |
| 561 | 20240904 | 103000 | 2612721030 | 18030 | 17970 | 18030 | 17970 | 252 |
| 562 | 20240904 | 102900 | 2608187410 | 17970 | 17990 | 17990 | 17960 | 129 |
| 563 | 20240904 | 102800 | 2605868360 | 17960 | 17990 | 18000 | 17960 | 785 |
| 564 | 20240904 | 102700 | 2591759000 | 18000 | 18020 | 18030 | 18000 | 87 |
| 565 | 20240904 | 102600 | 2590192640 | 18030 | 18040 | 18040 | 18030 | 70 |
| 566 | 20240904 | 102500 | 2588929990 | 18040 | 18000 | 18040 | 18000 | 80 |
| 567 | 20240904 | 102400 | 2587489150 | 18000 | 17960 | 18000 | 17960 | 219 |
| 568 | 20240904 | 102300 | 2583554260 | 17960 | 17960 | 17970 | 17960 | 793 |
| 569 | 20240904 | 102200 | 2569307440 | 17960 | 17980 | 18000 | 17950 | 2472 |
| 570 | 20240904 | 102100 | 2524888270 | 18000 | 17990 | 18000 | 17980 | 1349 |
| 571 | 20240904 | 102000 | 2500629800 | 18000 | 18010 | 18010 | 17990 | 1132 |
| 572 | 20240904 | 101900 | 2480255730 | 18000 | 18010 | 18010 | 18000 | 606 |
| 573 | 20240904 | 101800 | 2469343120 | 18010 | 18070 | 18070 | 18010 | 980 |
| 574 | 20240904 | 101700 | 2451667470 | 18060 | 18050 | 18060 | 18050 | 450 |
| 575 | 20240904 | 101600 | 2443543890 | 18010 | 18060 | 18060 | 18000 | 79 |
| 576 | 20240904 | 101500 | 2442121720 | 18060 | 17990 | 18060 | 17990 | 4579 |
| 577 | 20240904 | 101400 | 2359703100 | 17990 | 18020 | 18020 | 17990 | 3789 |
| 578 | 20240904 | 101300 | 2291506670 | 18070 | 18010 | 18070 | 18010 | 156 |
| 579 | 20240904 | 101200 | 2288696330 | 18010 | 18000 | 18010 | 18000 | 1035 |
| 580 | 20240904 | 101100 | 2270061500 | 17990 | 18040 | 18090 | 17990 | 2776 |
| 581 | 20240904 | 101000 | 2220073280 | 18090 | 18090 | 18090 | 18090 | 86 |
| 582 | 20240904 | 100900 | 2218517540 | 18040 | 18030 | 18040 | 18030 | 320 |
| 583 | 20240904 | 100800 | 2212745420 | 18030 | 18040 | 18100 | 18030 | 432 |
| 584 | 20240904 | 100700 | 2204952200 | 18040 | 18060 | 18090 | 18040 | 546 |
| 585 | 20240904 | 100600 | 2195095550 | 18060 | 18090 | 18090 | 18060 | 276 |
| 586 | 20240904 | 100500 | 2190105860 | 18090 | 18070 | 18090 | 18040 | 530 |
| 587 | 20240904 | 100400 | 2180540630 | 18050 | 18080 | 18080 | 18050 | 205 |
| 588 | 20240904 | 100300 | 2176838370 | 18090 | 18080 | 18100 | 18030 | 745 |
| 589 | 20240904 | 100200 | 2163375400 | 18080 | 18010 | 18080 | 18000 | 1610 |
| 590 | 20240904 | 100100 | 2134377580 | 18010 | 18000 | 18010 | 17970 | 1170 |
| 591 | 20240904 | 100000 | 2113329620 | 18000 | 18010 | 18010 | 18000 | 485 |
| 592 | 20240904 | 095900 | 2104596880 | 18020 | 18000 | 18020 | 18000 | 1148 |
| 593 | 20240904 | 095800 | 2083929330 | 18000 | 18030 | 18030 | 18000 | 3287 |
| 594 | 20240904 | 095700 | 2024731500 | 18030 | 18050 | 18050 | 18030 | 2159 |
| 595 | 20240904 | 095600 | 1985782200 | 18050 | 18070 | 18070 | 18050 | 792 |
| 596 | 20240904 | 095500 | 1971484420 | 18070 | 18080 | 18080 | 18070 | 191 |
| 597 | 20240904 | 095400 | 1968031980 | 18080 | 18090 | 18100 | 18080 | 401 |
| 598 | 20240904 | 095300 | 1960781360 | 18100 | 18080 | 18100 | 18050 | 922 |
| 599 | 20240904 | 095200 | 1944118960 | 18080 | 18140 | 18140 | 18080 | 1160 |
| 600 | 20240904 | 095100 | 1923124400 | 18150 | 18160 | 18170 | 18110 | 1711 |
| 601 | 20240904 | 095000 | 1892107560 | 18170 | 18180 | 18180 | 18160 | 315 |
| 602 | 20240904 | 094900 | 1886383870 | 18180 | 18190 | 18200 | 18180 | 51 |
| 603 | 20240904 | 094800 | 1885456170 | 18180 | 18190 | 18190 | 18180 | 346 |
| 604 | 20240904 | 094700 | 1879164880 | 18180 | 18210 | 18210 | 18160 | 561 |
| 605 | 20240904 | 094600 | 1868965640 | 18210 | 18210 | 18210 | 18200 | 753 |
| 606 | 20240904 | 094500 | 1855256030 | 18210 | 18210 | 18210 | 18210 | 156 |
| 607 | 20240904 | 094400 | 1852415270 | 18210 | 18200 | 18210 | 18190 | 554 |
| 608 | 20240904 | 094300 | 1842332810 | 18210 | 18210 | 18220 | 18190 | 728 |
| 609 | 20240904 | 094200 | 1829079530 | 18210 | 18220 | 18220 | 18210 | 242 |
| 610 | 20240904 | 094100 | 1824672440 | 18210 | 18260 | 18260 | 18210 | 665 |
| 611 | 20240904 | 094000 | 1812552240 | 18250 | 18330 | 18330 | 18250 | 1684 |
| 612 | 20240904 | 093900 | 1781735780 | 18320 | 18270 | 18320 | 18270 | 1755 |
| 613 | 20240904 | 093800 | 1749615180 | 18270 | 18230 | 18280 | 18230 | 1781 |
| 614 | 20240904 | 093700 | 1717097620 | 18230 | 18230 | 18230 | 18180 | 1469 |
| 615 | 20240904 | 093600 | 1690339380 | 18240 | 18200 | 18240 | 18190 | 2231 |
| 616 | 20240904 | 093500 | 1649717950 | 18210 | 18190 | 18210 | 18170 | 2576 |
| 617 | 20240904 | 093400 | 1602845640 | 18180 | 18140 | 18190 | 18100 | 1069 |
| 618 | 20240904 | 093300 | 1583441670 | 18130 | 18090 | 18130 | 18090 | 2035 |
| 619 | 20240904 | 093200 | 1546591700 | 18030 | 18040 | 18100 | 18020 | 651 |
| 620 | 20240904 | 093100 | 1534844760 | 18040 | 18110 | 18110 | 18040 | 404 |
| 621 | 20240904 | 093000 | 1527542100 | 18110 | 18090 | 18110 | 18000 | 1429 |
| 622 | 20240904 | 092900 | 1501729080 | 18080 | 18030 | 18110 | 18000 | 2734 |
| 623 | 20240904 | 092800 | 1452383570 | 18030 | 18050 | 18050 | 18030 | 460 |
| 624 | 20240904 | 092700 | 1444087380 | 18050 | 18030 | 18050 | 18010 | 654 |
| 625 | 20240904 | 092600 | 1432297400 | 18030 | 18040 | 18050 | 18010 | 2377 |
| 626 | 20240904 | 092500 | 1389453080 | 18040 | 18070 | 18090 | 18040 | 687 |
| 627 | 20240904 | 092400 | 1377042420 | 18090 | 18060 | 18090 | 18040 | 2427 |
| 628 | 20240904 | 092300 | 1333228240 | 18050 | 18060 | 18090 | 18050 | 1189 |
| 629 | 20240904 | 092200 | 1311761620 | 18050 | 18050 | 18060 | 18050 | 2282 |
| 630 | 20240904 | 092100 | 1270565750 | 18050 | 18070 | 18070 | 18050 | 1670 |
| 631 | 20240904 | 092000 | 1240408090 | 18070 | 18080 | 18080 | 18070 | 2607 |
| 632 | 20240904 | 091900 | 1193293150 | 18080 | 18110 | 18110 | 18080 | 1646 |
| 633 | 20240904 | 091800 | 1163519930 | 18120 | 18150 | 18150 | 18120 | 1402 |
| 634 | 20240904 | 091700 | 1138098460 | 18140 | 18110 | 18140 | 18110 | 424 |
| 635 | 20240904 | 091600 | 1130415870 | 18110 | 18110 | 18110 | 18090 | 490 |
| 636 | 20240904 | 091500 | 1121548270 | 18110 | 18060 | 18110 | 18060 | 1404 |
| 637 | 20240904 | 091400 | 1096181530 | 18060 | 18060 | 18070 | 18050 | 1971 |
| 638 | 20240904 | 091300 | 1060590820 | 18070 | 18080 | 18080 | 18050 | 2124 |
| 639 | 20240904 | 091200 | 1022225230 | 18080 | 18070 | 18080 | 18070 | 260 |
| 640 | 20240904 | 091100 | 1017525000 | 18080 | 18070 | 18080 | 18060 | 677 |
| 641 | 20240904 | 091000 | 1005294490 | 18080 | 18110 | 18130 | 18080 | 1345 |
| 642 | 20240904 | 090900 | 980951430 | 18100 | 18130 | 18140 | 18010 | 1150 |
| 643 | 20240904 | 090800 | 960159690 | 18070 | 18090 | 18190 | 17990 | 7144 |
| 644 | 20240904 | 090700 | 831124040 | 18090 | 18130 | 18180 | 17970 | 4586 |
| 645 | 20240904 | 090600 | 748470490 | 18180 | 18000 | 18200 | 18000 | 4397 |
| 646 | 20240904 | 090500 | 668790830 | 18000 | 17950 | 18000 | 17940 | 3426 |
| 647 | 20240904 | 090400 | 607222660 | 17950 | 17950 | 17970 | 17930 | 4239 |
| 648 | 20240904 | 090300 | 531153380 | 17950 | 17900 | 17970 | 17880 | 1502 |
| 649 | 20240904 | 090200 | 504227690 | 17900 | 17820 | 17920 | 17810 | 6290 |
| 650 | 20240904 | 090100 | 391990380 | 17810 | 17900 | 17990 | 17770 | 7537 |
| 651 | 20240904 | 090000 | 257554980 | 18000 | 18030 | 18030 | 17850 | 14300 |