35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 3 | 20240905 | 194900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20240905 | 194800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20240905 | 194700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20240905 | 194600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20240905 | 194500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20240905 | 194400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20240905 | 194300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20240905 | 194200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20240905 | 194100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20240905 | 194000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20240905 | 193900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20240905 | 193800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20240905 | 193700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20240905 | 193600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20240905 | 193500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20240905 | 193400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20240905 | 193300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20240905 | 193200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20240905 | 193100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20240905 | 193000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20240905 | 192900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20240905 | 192800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20240905 | 192700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20240905 | 192600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20240905 | 192500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20240905 | 192400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20240905 | 192300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20240905 | 192200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20240905 | 192100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20240905 | 192000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 33 | 20240905 | 191900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20240905 | 191800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20240905 | 191700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20240905 | 191600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20240905 | 191500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20240905 | 191400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20240905 | 191300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20240905 | 191200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20240905 | 191100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20240905 | 191000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20240905 | 190900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20240905 | 190800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20240905 | 190700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20240905 | 190600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20240905 | 190500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20240905 | 190400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20240905 | 190300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20240905 | 190200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20240905 | 190100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20240905 | 190000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20240905 | 185900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20240905 | 185800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20240905 | 185700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20240905 | 185600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20240905 | 185500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20240905 | 185400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20240905 | 185300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20240905 | 185200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20240905 | 185100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20240905 | 185000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 63 | 20240905 | 184900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20240905 | 184800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20240905 | 184700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20240905 | 184600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20240905 | 184500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20240905 | 184400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20240905 | 184300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20240905 | 184200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20240905 | 184100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20240905 | 184000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20240905 | 183900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20240905 | 183800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20240905 | 183700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20240905 | 183600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20240905 | 183500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20240905 | 183400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20240905 | 183300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20240905 | 183200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20240905 | 183100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20240905 | 183000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20240905 | 182900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20240905 | 182800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20240905 | 182700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20240905 | 182600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20240905 | 182500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20240905 | 182400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20240905 | 182300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20240905 | 182200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20240905 | 182100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20240905 | 182000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 93 | 20240905 | 181900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20240905 | 181800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20240905 | 181700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20240905 | 181600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20240905 | 181500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20240905 | 181400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20240905 | 181300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20240905 | 181200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20240905 | 181100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20240905 | 181000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20240905 | 180900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20240905 | 180800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20240905 | 180700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20240905 | 180600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20240905 | 180500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20240905 | 180400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20240905 | 180300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20240905 | 180200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20240905 | 180100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20240905 | 180000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20240905 | 175900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20240905 | 175800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20240905 | 175700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20240905 | 175600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20240905 | 175500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20240905 | 175400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20240905 | 175300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20240905 | 175200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20240905 | 175100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20240905 | 175000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 123 | 20240905 | 174900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20240905 | 174800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20240905 | 174700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20240905 | 174600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20240905 | 174500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20240905 | 174400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20240905 | 174300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20240905 | 174200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20240905 | 174100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20240905 | 174000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20240905 | 173900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20240905 | 173800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20240905 | 173700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20240905 | 173600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20240905 | 173500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20240905 | 173400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20240905 | 173300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20240905 | 173200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20240905 | 173100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20240905 | 173000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20240905 | 172900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20240905 | 172800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20240905 | 172700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20240905 | 172600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20240905 | 172500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20240905 | 172400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20240905 | 172300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20240905 | 172200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20240905 | 172100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20240905 | 172000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 153 | 20240905 | 171900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20240905 | 171800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20240905 | 171700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20240905 | 171600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20240905 | 171500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20240905 | 171400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20240905 | 171300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20240905 | 171200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20240905 | 171100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20240905 | 171000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20240905 | 170900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20240905 | 170800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20240905 | 170700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20240905 | 170600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20240905 | 170500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20240905 | 170400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20240905 | 170300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20240905 | 170200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20240905 | 170100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20240905 | 170000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20240905 | 165900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20240905 | 165800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20240905 | 165700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20240905 | 165600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20240905 | 165500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20240905 | 165400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20240905 | 165300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20240905 | 165200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20240905 | 165100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20240905 | 165000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 183 | 20240905 | 164900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20240905 | 164800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20240905 | 164700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20240905 | 164600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20240905 | 164500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20240905 | 164400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20240905 | 164300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20240905 | 164200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20240905 | 164100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20240905 | 164000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20240905 | 163900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20240905 | 163800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20240905 | 163700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20240905 | 163600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20240905 | 163500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20240905 | 163400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20240905 | 163300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20240905 | 163200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20240905 | 163100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20240905 | 163000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20240905 | 162900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20240905 | 162800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20240905 | 162700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20240905 | 162600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20240905 | 162500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20240905 | 162400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240905 | 162300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240905 | 162200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240905 | 162100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240905 | 162000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 213 | 20240905 | 161900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240905 | 161800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240905 | 161700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240905 | 161600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240905 | 161500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240905 | 161400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20240905 | 161300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20240905 | 161200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20240905 | 161100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20240905 | 161000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20240905 | 160900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20240905 | 160800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20240905 | 160700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20240905 | 160600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20240905 | 160500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20240905 | 160400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20240905 | 160300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20240905 | 160200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20240905 | 160100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20240905 | 160000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20240905 | 155900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20240905 | 155800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20240905 | 155700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20240905 | 155600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20240905 | 155500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20240905 | 155400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20240905 | 155300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20240905 | 155200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20240905 | 155100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20240905 | 155000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 243 | 20240905 | 154900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20240905 | 154800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20240905 | 154700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240905 | 154600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240905 | 154500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20240905 | 154400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20240905 | 154300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20240905 | 154200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20240905 | 154100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20240905 | 154000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20240905 | 153900 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20240905 | 153800 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20240905 | 153700 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20240905 | 153600 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20240905 | 153500 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20240905 | 153400 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20240905 | 153300 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20240905 | 153200 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20240905 | 153100 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20240905 | 153000 | 6212835770 | 17790 | 17790 | 17790 | 17790 | 3425 |
| 263 | 20240905 | 152900 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20240905 | 152800 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20240905 | 152700 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20240905 | 152600 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20240905 | 152500 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20240905 | 152400 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20240905 | 152300 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20240905 | 152200 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20240905 | 152100 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20240905 | 152000 | 6151905020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 273 | 20240905 | 151900 | 6151905020 | 17790 | 17770 | 17790 | 17770 | 1193 |
| 274 | 20240905 | 151800 | 6130703690 | 17770 | 17750 | 17780 | 17740 | 1848 |
| 275 | 20240905 | 151700 | 6097893580 | 17760 | 17760 | 17760 | 17750 | 1314 |
| 276 | 20240905 | 151600 | 6074566950 | 17760 | 17770 | 17770 | 17760 | 1054 |
| 277 | 20240905 | 151500 | 6055841940 | 17770 | 17800 | 17800 | 17770 | 1595 |
| 278 | 20240905 | 151400 | 6027486290 | 17800 | 17800 | 17800 | 17800 | 101 |
| 279 | 20240905 | 151300 | 6025688490 | 17800 | 17810 | 17820 | 17800 | 1453 |
| 280 | 20240905 | 151200 | 5999807180 | 17810 | 17810 | 17810 | 17810 | 237 |
| 281 | 20240905 | 151100 | 5995586210 | 17820 | 17810 | 17820 | 17810 | 396 |
| 282 | 20240905 | 151000 | 5988533440 | 17810 | 17800 | 17810 | 17800 | 379 |
| 283 | 20240905 | 150900 | 5981786190 | 17800 | 17810 | 17810 | 17800 | 609 |
| 284 | 20240905 | 150800 | 5970944740 | 17800 | 17800 | 17810 | 17800 | 483 |
| 285 | 20240905 | 150700 | 5962347150 | 17800 | 17790 | 17800 | 17790 | 355 |
| 286 | 20240905 | 150600 | 5956028320 | 17790 | 17780 | 17790 | 17780 | 431 |
| 287 | 20240905 | 150500 | 5948362040 | 17770 | 17770 | 17780 | 17770 | 541 |
| 288 | 20240905 | 150400 | 5938748270 | 17770 | 17760 | 17780 | 17760 | 1024 |
| 289 | 20240905 | 150300 | 5920560690 | 17760 | 17760 | 17770 | 17760 | 756 |
| 290 | 20240905 | 150200 | 5907129230 | 17760 | 17770 | 17770 | 17760 | 678 |
| 291 | 20240905 | 150100 | 5895081230 | 17770 | 17790 | 17790 | 17770 | 641 |
| 292 | 20240905 | 150000 | 5883686260 | 17790 | 17780 | 17790 | 17780 | 455 |
| 293 | 20240905 | 145900 | 5875596260 | 17790 | 17790 | 17800 | 17790 | 266 |
| 294 | 20240905 | 145800 | 5870863920 | 17790 | 17810 | 17810 | 17770 | 3086 |
| 295 | 20240905 | 145700 | 5815941140 | 17810 | 17830 | 17830 | 17810 | 912 |
| 296 | 20240905 | 145600 | 5799691100 | 17840 | 17850 | 17850 | 17830 | 1132 |
| 297 | 20240905 | 145500 | 5779500890 | 17850 | 17850 | 17850 | 17850 | 3 |
| 298 | 20240905 | 145400 | 5779447340 | 17850 | 17840 | 17850 | 17840 | 171 |
| 299 | 20240905 | 145300 | 5776396500 | 17840 | 17850 | 17850 | 17830 | 725 |
| 300 | 20240905 | 145200 | 5763467300 | 17830 | 17840 | 17840 | 17830 | 616 |
| 301 | 20240905 | 145100 | 5752481620 | 17850 | 17840 | 17850 | 17840 | 140 |
| 302 | 20240905 | 145000 | 5749983720 | 17840 | 17840 | 17840 | 17830 | 401 |
| 303 | 20240905 | 144900 | 5742830250 | 17850 | 17840 | 17850 | 17840 | 45 |
| 304 | 20240905 | 144800 | 5742027200 | 17840 | 17840 | 17840 | 17840 | 0 |
| 305 | 20240905 | 144700 | 5742027200 | 17840 | 17830 | 17840 | 17830 | 375 |
| 306 | 20240905 | 144600 | 5735340780 | 17840 | 17840 | 17850 | 17840 | 438 |
| 307 | 20240905 | 144500 | 5727526850 | 17840 | 17860 | 17860 | 17840 | 96 |
| 308 | 20240905 | 144400 | 5725812780 | 17860 | 17860 | 17860 | 17860 | 3 |
| 309 | 20240905 | 144300 | 5725759200 | 17870 | 17830 | 17870 | 17830 | 968 |
| 310 | 20240905 | 144200 | 5708498160 | 17830 | 17880 | 17880 | 17830 | 1573 |
| 311 | 20240905 | 144100 | 5680440170 | 17850 | 17850 | 17850 | 17840 | 123 |
| 312 | 20240905 | 144000 | 5678244670 | 17850 | 17860 | 17860 | 17840 | 1020 |
| 313 | 20240905 | 143900 | 5660037660 | 17880 | 17850 | 17880 | 17850 | 375 |
| 314 | 20240905 | 143800 | 5653340930 | 17850 | 17860 | 17860 | 17850 | 154 |
| 315 | 20240905 | 143700 | 5650590530 | 17860 | 17850 | 17860 | 17850 | 9 |
| 316 | 20240905 | 143600 | 5650429850 | 17860 | 17850 | 17880 | 17840 | 372 |
| 317 | 20240905 | 143500 | 5643788270 | 17840 | 17850 | 17850 | 17840 | 248 |
| 318 | 20240905 | 143400 | 5639362430 | 17850 | 17850 | 17850 | 17850 | 60 |
| 319 | 20240905 | 143300 | 5638291430 | 17850 | 17890 | 17890 | 17850 | 74 |
| 320 | 20240905 | 143200 | 5636969620 | 17850 | 17840 | 17850 | 17840 | 645 |
| 321 | 20240905 | 143100 | 5625462520 | 17840 | 17850 | 17890 | 17840 | 722 |
| 322 | 20240905 | 143000 | 5612580320 | 17850 | 17840 | 17850 | 17840 | 249 |
| 323 | 20240905 | 142900 | 5608136270 | 17840 | 17840 | 17850 | 17840 | 218 |
| 324 | 20240905 | 142800 | 5604245940 | 17840 | 17850 | 17850 | 17840 | 806 |
| 325 | 20240905 | 142700 | 5589865350 | 17850 | 17850 | 17890 | 17850 | 709 |
| 326 | 20240905 | 142600 | 5577208900 | 17850 | 17850 | 17850 | 17850 | 138 |
| 327 | 20240905 | 142500 | 5574745600 | 17890 | 17890 | 17890 | 17850 | 125 |
| 328 | 20240905 | 142400 | 5572512800 | 17890 | 17890 | 17890 | 17890 | 1068 |
| 329 | 20240905 | 142300 | 5553406280 | 17900 | 17900 | 17900 | 17900 | 44 |
| 330 | 20240905 | 142200 | 5552618680 | 17900 | 17900 | 17900 | 17900 | 22 |
| 331 | 20240905 | 142100 | 5552224880 | 17900 | 17900 | 17900 | 17900 | 19 |
| 332 | 20240905 | 142000 | 5551884780 | 17900 | 17900 | 17900 | 17900 | 122 |
| 333 | 20240905 | 141900 | 5549700980 | 17840 | 17910 | 17910 | 17840 | 1256 |
| 334 | 20240905 | 141800 | 5527282050 | 17910 | 17900 | 17910 | 17850 | 1063 |
| 335 | 20240905 | 141700 | 5508294190 | 17920 | 17920 | 17920 | 17900 | 693 |
| 336 | 20240905 | 141600 | 5495877630 | 17920 | 17900 | 17940 | 17880 | 813 |
| 337 | 20240905 | 141500 | 5481321290 | 17900 | 17950 | 17950 | 17900 | 240 |
| 338 | 20240905 | 141400 | 5477016080 | 17950 | 17890 | 17950 | 17870 | 3293 |
| 339 | 20240905 | 141300 | 5418010130 | 17890 | 17870 | 17890 | 17860 | 1361 |
| 340 | 20240905 | 141200 | 5393684940 | 17870 | 17850 | 17870 | 17840 | 836 |
| 341 | 20240905 | 141100 | 5378754280 | 17850 | 17870 | 17880 | 17830 | 641 |
| 342 | 20240905 | 141000 | 5367299950 | 17880 | 17850 | 17890 | 17830 | 1221 |
| 343 | 20240905 | 140900 | 5345508540 | 17850 | 17850 | 17900 | 17810 | 1786 |
| 344 | 20240905 | 140800 | 5313634510 | 17850 | 17890 | 17910 | 17800 | 6444 |
| 345 | 20240905 | 140700 | 5198411040 | 17890 | 17830 | 17900 | 17820 | 2963 |
| 346 | 20240905 | 140600 | 5145457050 | 17830 | 17850 | 17850 | 17830 | 588 |
| 347 | 20240905 | 140500 | 5134964870 | 17850 | 17810 | 17860 | 17810 | 490 |
| 348 | 20240905 | 140400 | 5126220550 | 17800 | 17850 | 17850 | 17790 | 367 |
| 349 | 20240905 | 140300 | 5119679540 | 17840 | 17830 | 17840 | 17830 | 133 |
| 350 | 20240905 | 140200 | 5117307550 | 17820 | 17820 | 17820 | 17820 | 184 |
| 351 | 20240905 | 140100 | 5114028670 | 17810 | 17820 | 17820 | 17810 | 132 |
| 352 | 20240905 | 140000 | 5111676980 | 17820 | 17850 | 17850 | 17820 | 108 |
| 353 | 20240905 | 135900 | 5109751640 | 17830 | 17850 | 17850 | 17820 | 317 |
| 354 | 20240905 | 135800 | 5104097530 | 17830 | 17860 | 17870 | 17830 | 212 |
| 355 | 20240905 | 135700 | 5100311400 | 17870 | 17870 | 17870 | 17850 | 16 |
| 356 | 20240905 | 135600 | 5100025500 | 17870 | 17830 | 17870 | 17830 | 117 |
| 357 | 20240905 | 135500 | 5097936230 | 17870 | 17870 | 17880 | 17850 | 348 |
| 358 | 20240905 | 135400 | 5091721760 | 17860 | 17830 | 17860 | 17810 | 440 |
| 359 | 20240905 | 135300 | 5083880280 | 17830 | 17860 | 17870 | 17830 | 143 |
| 360 | 20240905 | 135200 | 5081327070 | 17860 | 17830 | 17860 | 17830 | 531 |
| 361 | 20240905 | 135100 | 5071851560 | 17800 | 17800 | 17820 | 17800 | 21 |
| 362 | 20240905 | 135000 | 5071477520 | 17780 | 17780 | 17790 | 17780 | 238 |
| 363 | 20240905 | 134900 | 5067245080 | 17780 | 17780 | 17780 | 17780 | 60 |
| 364 | 20240905 | 134800 | 5066178280 | 17750 | 17760 | 17760 | 17750 | 98 |
| 365 | 20240905 | 134700 | 5064438630 | 17750 | 17760 | 17790 | 17750 | 624 |
| 366 | 20240905 | 134600 | 5053355960 | 17760 | 17750 | 17760 | 17750 | 246 |
| 367 | 20240905 | 134500 | 5048989260 | 17740 | 17750 | 17750 | 17740 | 574 |
| 368 | 20240905 | 134400 | 5038802420 | 17750 | 17760 | 17760 | 17750 | 198 |
| 369 | 20240905 | 134300 | 5035286140 | 17760 | 17780 | 17790 | 17760 | 138 |
| 370 | 20240905 | 134200 | 5032832700 | 17780 | 17780 | 17780 | 17780 | 38 |
| 371 | 20240905 | 134100 | 5032157060 | 17780 | 17760 | 17780 | 17760 | 32 |
| 372 | 20240905 | 134000 | 5031588540 | 17790 | 17790 | 17800 | 17790 | 305 |
| 373 | 20240905 | 133900 | 5026162350 | 17750 | 17780 | 17790 | 17750 | 124 |
| 374 | 20240905 | 133800 | 5023957060 | 17780 | 17750 | 17780 | 17750 | 21 |
| 375 | 20240905 | 133700 | 5023583710 | 17750 | 17750 | 17750 | 17750 | 98 |
| 376 | 20240905 | 133600 | 5021844210 | 17750 | 17750 | 17750 | 17740 | 406 |
| 377 | 20240905 | 133500 | 5014639710 | 17750 | 17750 | 17750 | 17740 | 54 |
| 378 | 20240905 | 133400 | 5013681630 | 17750 | 17790 | 17790 | 17750 | 30 |
| 379 | 20240905 | 133300 | 5013148130 | 17750 | 17750 | 17750 | 17750 | 22 |
| 380 | 20240905 | 133200 | 5012757630 | 17750 | 17750 | 17790 | 17750 | 254 |
| 381 | 20240905 | 133100 | 5008248930 | 17790 | 17800 | 17800 | 17790 | 228 |
| 382 | 20240905 | 133000 | 5004191100 | 17830 | 17820 | 17830 | 17800 | 161 |
| 383 | 20240905 | 132900 | 5001323900 | 17830 | 17820 | 17830 | 17820 | 224 |
| 384 | 20240905 | 132800 | 4997330300 | 17830 | 17830 | 17830 | 17830 | 34 |
| 385 | 20240905 | 132700 | 4996724080 | 17840 | 17840 | 17850 | 17840 | 37 |
| 386 | 20240905 | 132600 | 4996063850 | 17850 | 17850 | 17850 | 17830 | 37 |
| 387 | 20240905 | 132500 | 4995404060 | 17850 | 17790 | 17850 | 17740 | 1256 |
| 388 | 20240905 | 132400 | 4973041380 | 17780 | 17790 | 17790 | 17740 | 157 |
| 389 | 20240905 | 132300 | 4970253770 | 17800 | 17800 | 17800 | 17720 | 578 |
| 390 | 20240905 | 132200 | 4959982350 | 17800 | 17790 | 17800 | 17790 | 20 |
| 391 | 20240905 | 132100 | 4959626380 | 17800 | 17790 | 17800 | 17790 | 251 |
| 392 | 20240905 | 132000 | 4955160890 | 17800 | 17790 | 17800 | 17790 | 176 |
| 393 | 20240905 | 131900 | 4952028990 | 17790 | 17790 | 17790 | 17790 | 100 |
| 394 | 20240905 | 131800 | 4950249990 | 17800 | 17800 | 17800 | 17800 | 20 |
| 395 | 20240905 | 131700 | 4949893990 | 17750 | 17760 | 17760 | 17750 | 370 |
| 396 | 20240905 | 131600 | 4943324890 | 17760 | 17800 | 17800 | 17750 | 22 |
| 397 | 20240905 | 131500 | 4942933380 | 17730 | 17730 | 17730 | 17730 | 0 |
| 398 | 20240905 | 131400 | 4942933380 | 17730 | 17730 | 17750 | 17730 | 638 |
| 399 | 20240905 | 131300 | 4931613250 | 17730 | 17700 | 17730 | 17700 | 1810 |
| 400 | 20240905 | 131200 | 4899526630 | 17700 | 17730 | 17730 | 17700 | 507 |
| 401 | 20240905 | 131100 | 4890551110 | 17700 | 17700 | 17730 | 17700 | 77 |
| 402 | 20240905 | 131000 | 4889187910 | 17730 | 17700 | 17730 | 17700 | 214 |
| 403 | 20240905 | 130900 | 4885399510 | 17690 | 17720 | 17720 | 17690 | 539 |
| 404 | 20240905 | 130800 | 4875862200 | 17690 | 17690 | 17720 | 17690 | 145 |
| 405 | 20240905 | 130700 | 4873295760 | 17690 | 17690 | 17720 | 17690 | 486 |
| 406 | 20240905 | 130600 | 4864693270 | 17720 | 17690 | 17720 | 17690 | 72 |
| 407 | 20240905 | 130500 | 4863417790 | 17690 | 17680 | 17720 | 17680 | 386 |
| 408 | 20240905 | 130400 | 4856589470 | 17680 | 17690 | 17690 | 17680 | 369 |
| 409 | 20240905 | 130300 | 4850062140 | 17690 | 17710 | 17720 | 17690 | 972 |
| 410 | 20240905 | 130200 | 4832857720 | 17720 | 17710 | 17720 | 17700 | 141 |
| 411 | 20240905 | 130100 | 4830360910 | 17710 | 17710 | 17710 | 17700 | 162 |
| 412 | 20240905 | 130000 | 4827492060 | 17710 | 17710 | 17710 | 17710 | 339 |
| 413 | 20240905 | 125900 | 4821488370 | 17710 | 17710 | 17720 | 17700 | 374 |
| 414 | 20240905 | 125800 | 4814864890 | 17710 | 17710 | 17730 | 17710 | 248 |
| 415 | 20240905 | 125700 | 4810472410 | 17710 | 17730 | 17730 | 17710 | 118 |
| 416 | 20240905 | 125600 | 4808381490 | 17740 | 17710 | 17740 | 17710 | 54 |
| 417 | 20240905 | 125500 | 4807424490 | 17700 | 17750 | 17750 | 17700 | 867 |
| 418 | 20240905 | 125400 | 4792067900 | 17750 | 17750 | 17800 | 17750 | 89 |
| 419 | 20240905 | 125300 | 4790486670 | 17800 | 17770 | 17800 | 17770 | 20 |
| 420 | 20240905 | 125200 | 4790130700 | 17790 | 17770 | 17790 | 17770 | 54 |
| 421 | 20240905 | 125100 | 4789170720 | 17750 | 17750 | 17750 | 17740 | 393 |
| 422 | 20240905 | 125000 | 4782194980 | 17770 | 17770 | 17770 | 17770 | 20 |
| 423 | 20240905 | 124900 | 4781839580 | 17800 | 17800 | 17800 | 17800 | 20 |
| 424 | 20240905 | 124800 | 4781483580 | 17800 | 17800 | 17800 | 17800 | 0 |
| 425 | 20240905 | 124700 | 4781483580 | 17800 | 17800 | 17800 | 17800 | 20 |
| 426 | 20240905 | 124600 | 4781127580 | 17720 | 17710 | 17800 | 17710 | 233 |
| 427 | 20240905 | 124500 | 4776999390 | 17710 | 17750 | 17800 | 17710 | 231 |
| 428 | 20240905 | 124400 | 4772904390 | 17750 | 17750 | 17750 | 17750 | 105 |
| 429 | 20240905 | 124300 | 4771040640 | 17800 | 17800 | 17800 | 17800 | 85 |
| 430 | 20240905 | 124200 | 4769527640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 431 | 20240905 | 124100 | 4769527640 | 17800 | 17740 | 17800 | 17700 | 105 |
| 432 | 20240905 | 124000 | 4767665250 | 17810 | 17790 | 17810 | 17700 | 3135 |
| 433 | 20240905 | 123900 | 4712098200 | 17800 | 17770 | 17800 | 17760 | 446 |
| 434 | 20240905 | 123800 | 4704175170 | 17770 | 17770 | 17770 | 17770 | 74 |
| 435 | 20240905 | 123700 | 4702860190 | 17750 | 17760 | 17760 | 17750 | 31 |
| 436 | 20240905 | 123600 | 4702309860 | 17780 | 17780 | 17780 | 17760 | 121 |
| 437 | 20240905 | 123500 | 4700160450 | 17770 | 17780 | 17780 | 17770 | 31 |
| 438 | 20240905 | 123400 | 4699609570 | 17770 | 17750 | 17770 | 17750 | 492 |
| 439 | 20240905 | 123300 | 4690873480 | 17750 | 17760 | 17780 | 17750 | 353 |
| 440 | 20240905 | 123200 | 4684606680 | 17790 | 17790 | 17790 | 17790 | 20 |
| 441 | 20240905 | 123100 | 4684250880 | 17790 | 17790 | 17790 | 17790 | 253 |
| 442 | 20240905 | 123000 | 4679750010 | 17790 | 17760 | 17790 | 17750 | 408 |
| 443 | 20240905 | 122900 | 4672507830 | 17750 | 17750 | 17760 | 17740 | 406 |
| 444 | 20240905 | 122800 | 4665302310 | 17810 | 17800 | 17810 | 17750 | 450 |
| 445 | 20240905 | 122700 | 4657307430 | 17800 | 17820 | 17820 | 17800 | 33 |
| 446 | 20240905 | 122600 | 4656719600 | 17800 | 17800 | 17800 | 17800 | 25 |
| 447 | 20240905 | 122500 | 4656274600 | 17750 | 17780 | 17790 | 17750 | 620 |
| 448 | 20240905 | 122400 | 4645252800 | 17740 | 17750 | 17750 | 17740 | 365 |
| 449 | 20240905 | 122300 | 4638776870 | 17740 | 17740 | 17800 | 17730 | 142 |
| 450 | 20240905 | 122200 | 4636257520 | 17750 | 17800 | 17800 | 17750 | 223 |
| 451 | 20240905 | 122100 | 4632298570 | 17800 | 17800 | 17800 | 17750 | 1628 |
| 452 | 20240905 | 122000 | 4603370130 | 17800 | 17840 | 17840 | 17800 | 2059 |
| 453 | 20240905 | 121900 | 4566711760 | 17840 | 17870 | 17870 | 17820 | 1397 |
| 454 | 20240905 | 121800 | 4541781320 | 17880 | 17900 | 17910 | 17880 | 925 |
| 455 | 20240905 | 121700 | 4525239210 | 17910 | 17910 | 17910 | 17910 | 23 |
| 456 | 20240905 | 121600 | 4524827280 | 17920 | 17900 | 17920 | 17900 | 21 |
| 457 | 20240905 | 121500 | 4524450980 | 17900 | 17900 | 17900 | 17900 | 256 |
| 458 | 20240905 | 121400 | 4519868580 | 17900 | 17870 | 17900 | 17870 | 184 |
| 459 | 20240905 | 121300 | 4516577630 | 17870 | 17870 | 17870 | 17870 | 31 |
| 460 | 20240905 | 121200 | 4516023660 | 17870 | 17880 | 17890 | 17870 | 2297 |
| 461 | 20240905 | 121100 | 4474973000 | 17900 | 17900 | 17900 | 17880 | 90 |
| 462 | 20240905 | 121000 | 4473362200 | 17930 | 17890 | 17930 | 17880 | 180 |
| 463 | 20240905 | 120900 | 4470142210 | 17930 | 17920 | 17930 | 17920 | 30 |
| 464 | 20240905 | 120800 | 4469604420 | 17930 | 17920 | 17930 | 17920 | 45 |
| 465 | 20240905 | 120700 | 4468797820 | 17880 | 17930 | 17930 | 17880 | 593 |
| 466 | 20240905 | 120600 | 4458189570 | 17930 | 17920 | 17930 | 17920 | 11 |
| 467 | 20240905 | 120500 | 4457992440 | 17940 | 17940 | 17940 | 17930 | 296 |
| 468 | 20240905 | 120400 | 4452684700 | 17920 | 17900 | 17920 | 17900 | 411 |
| 469 | 20240905 | 120300 | 4445322890 | 17900 | 17910 | 17910 | 17900 | 70 |
| 470 | 20240905 | 120200 | 4444069690 | 17900 | 17910 | 17920 | 17900 | 392 |
| 471 | 20240905 | 120100 | 4437052610 | 17920 | 17920 | 17920 | 17920 | 108 |
| 472 | 20240905 | 120000 | 4435117250 | 17950 | 17960 | 17960 | 17940 | 105 |
| 473 | 20240905 | 115900 | 4433232790 | 17960 | 17940 | 17960 | 17940 | 320 |
| 474 | 20240905 | 115800 | 4427488650 | 17940 | 17930 | 17960 | 17930 | 335 |
| 475 | 20240905 | 115700 | 4421479230 | 17930 | 17910 | 17930 | 17860 | 411 |
| 476 | 20240905 | 115600 | 4414124280 | 17930 | 17930 | 17930 | 17930 | 48 |
| 477 | 20240905 | 115500 | 4413263640 | 17930 | 17930 | 17940 | 17930 | 287 |
| 478 | 20240905 | 115400 | 4408117710 | 17920 | 17840 | 17920 | 17840 | 268 |
| 479 | 20240905 | 115300 | 4403331410 | 17840 | 17850 | 17850 | 17840 | 356 |
| 480 | 20240905 | 115200 | 4396979370 | 17850 | 17850 | 17850 | 17840 | 77 |
| 481 | 20240905 | 115100 | 4395605090 | 17850 | 17850 | 17860 | 17840 | 160 |
| 482 | 20240905 | 115000 | 4392750140 | 17860 | 17860 | 17910 | 17860 | 422 |
| 483 | 20240905 | 114900 | 4385212120 | 17930 | 17900 | 17930 | 17900 | 608 |
| 484 | 20240905 | 114800 | 4374320290 | 17900 | 17900 | 17900 | 17850 | 204 |
| 485 | 20240905 | 114700 | 4370673840 | 17900 | 17830 | 17900 | 17830 | 446 |
| 486 | 20240905 | 114600 | 4362717120 | 17830 | 17830 | 17840 | 17830 | 84 |
| 487 | 20240905 | 114500 | 4361219020 | 17840 | 17830 | 17840 | 17820 | 55 |
| 488 | 20240905 | 114400 | 4360238590 | 17820 | 17870 | 17870 | 17820 | 577 |
| 489 | 20240905 | 114300 | 4349939780 | 17860 | 17860 | 17900 | 17860 | 74 |
| 490 | 20240905 | 114200 | 4348615820 | 17900 | 17860 | 17910 | 17860 | 173 |
| 491 | 20240905 | 114100 | 4345524310 | 17880 | 17920 | 17920 | 17880 | 35 |
| 492 | 20240905 | 114000 | 4344897710 | 17920 | 17920 | 17920 | 17900 | 233 |
| 493 | 20240905 | 113900 | 4340726790 | 17930 | 17930 | 17930 | 17900 | 467 |
| 494 | 20240905 | 113800 | 4332358950 | 17930 | 17920 | 17970 | 17920 | 141 |
| 495 | 20240905 | 113700 | 4329830170 | 17970 | 17910 | 17970 | 17910 | 431 |
| 496 | 20240905 | 113600 | 4322104450 | 17910 | 17910 | 17920 | 17860 | 296 |
| 497 | 20240905 | 113500 | 4316807200 | 17910 | 17910 | 17920 | 17860 | 406 |
| 498 | 20240905 | 113400 | 4309544560 | 17920 | 17890 | 17930 | 17890 | 1854 |
| 499 | 20240905 | 113300 | 4276345170 | 17900 | 17880 | 17900 | 17870 | 258 |
| 500 | 20240905 | 113200 | 4271732110 | 17880 | 17850 | 17880 | 17830 | 288 |
| 501 | 20240905 | 113100 | 4266590750 | 17850 | 17800 | 17870 | 17800 | 4026 |
| 502 | 20240905 | 113000 | 4194894060 | 17800 | 17720 | 17800 | 17720 | 366 |
| 503 | 20240905 | 112900 | 4188396500 | 17750 | 17740 | 17750 | 17720 | 137 |
| 504 | 20240905 | 112800 | 4185966440 | 17710 | 17750 | 17750 | 17710 | 1032 |
| 505 | 20240905 | 112700 | 4167677270 | 17750 | 17740 | 17750 | 17740 | 53 |
| 506 | 20240905 | 112600 | 4166736910 | 17740 | 17740 | 17740 | 17730 | 291 |
| 507 | 20240905 | 112500 | 4161576340 | 17740 | 17730 | 17740 | 17730 | 161 |
| 508 | 20240905 | 112400 | 4158721430 | 17720 | 17730 | 17730 | 17720 | 10 |
| 509 | 20240905 | 112300 | 4158544210 | 17740 | 17720 | 17740 | 17720 | 211 |
| 510 | 20240905 | 112200 | 4154805090 | 17710 | 17740 | 17740 | 17710 | 313 |
| 511 | 20240905 | 112100 | 4149257030 | 17740 | 17710 | 17750 | 17710 | 139 |
| 512 | 20240905 | 112000 | 4146794180 | 17710 | 17700 | 17710 | 17700 | 652 |
| 513 | 20240905 | 111900 | 4135253660 | 17700 | 17750 | 17750 | 17700 | 597 |
| 514 | 20240905 | 111800 | 4124677890 | 17750 | 17760 | 17760 | 17750 | 4 |
| 515 | 20240905 | 111700 | 4124606860 | 17760 | 17760 | 17760 | 17730 | 51 |
| 516 | 20240905 | 111600 | 4123701130 | 17760 | 17760 | 17760 | 17760 | 1 |
| 517 | 20240905 | 111500 | 4123683370 | 17760 | 17750 | 17760 | 17720 | 1246 |
| 518 | 20240905 | 111400 | 4101592900 | 17770 | 17770 | 17770 | 17770 | 211 |
| 519 | 20240905 | 111300 | 4097843430 | 17740 | 17780 | 17780 | 17730 | 405 |
| 520 | 20240905 | 111200 | 4090654620 | 17780 | 17730 | 17790 | 17720 | 1756 |
| 521 | 20240905 | 111100 | 4059497140 | 17730 | 17720 | 17730 | 17700 | 997 |
| 522 | 20240905 | 111000 | 4041839960 | 17720 | 17710 | 17730 | 17700 | 664 |
| 523 | 20240905 | 110900 | 4030074490 | 17700 | 17700 | 17710 | 17690 | 659 |
| 524 | 20240905 | 110800 | 4018410690 | 17700 | 17700 | 17710 | 17690 | 1067 |
| 525 | 20240905 | 110700 | 3999521250 | 17700 | 17700 | 17710 | 17700 | 1958 |
| 526 | 20240905 | 110600 | 3964859090 | 17700 | 17720 | 17720 | 17700 | 3101 |
| 527 | 20240905 | 110500 | 3909946220 | 17720 | 17720 | 17730 | 17710 | 1343 |
| 528 | 20240905 | 110400 | 3886149820 | 17730 | 17800 | 17800 | 17720 | 1087 |
| 529 | 20240905 | 110300 | 3866858000 | 17800 | 17830 | 17830 | 17800 | 285 |
| 530 | 20240905 | 110200 | 3861782500 | 17820 | 17810 | 17820 | 17810 | 385 |
| 531 | 20240905 | 110100 | 3854923210 | 17830 | 17740 | 17830 | 17740 | 1529 |
| 532 | 20240905 | 110000 | 3827766360 | 17740 | 17760 | 17770 | 17740 | 846 |
| 533 | 20240905 | 105900 | 3812742690 | 17760 | 17830 | 17840 | 17760 | 4140 |
| 534 | 20240905 | 105800 | 3739011890 | 17830 | 17820 | 17850 | 17810 | 652 |
| 535 | 20240905 | 105700 | 3727392230 | 17820 | 17910 | 17920 | 17820 | 1873 |
| 536 | 20240905 | 105600 | 3693909290 | 17910 | 17930 | 17930 | 17900 | 214 |
| 537 | 20240905 | 105500 | 3690076180 | 17930 | 17930 | 17930 | 17890 | 1583 |
| 538 | 20240905 | 105400 | 3661732960 | 17930 | 17940 | 17990 | 17910 | 2275 |
| 539 | 20240905 | 105300 | 3620960580 | 17930 | 17990 | 17990 | 17900 | 1398 |
| 540 | 20240905 | 105200 | 3595881050 | 18000 | 18070 | 18080 | 18000 | 3361 |
| 541 | 20240905 | 105100 | 3535350990 | 18070 | 18070 | 18070 | 18050 | 809 |
| 542 | 20240905 | 105000 | 3520739710 | 18070 | 18090 | 18110 | 18070 | 647 |
| 543 | 20240905 | 104900 | 3509040930 | 18110 | 18110 | 18110 | 18110 | 9 |
| 544 | 20240905 | 104800 | 3508877940 | 18110 | 18120 | 18120 | 18100 | 298 |
| 545 | 20240905 | 104700 | 3503480240 | 18120 | 18120 | 18120 | 18120 | 108 |
| 546 | 20240905 | 104600 | 3501523280 | 18130 | 18110 | 18140 | 18060 | 1949 |
| 547 | 20240905 | 104500 | 3466250840 | 18100 | 18140 | 18140 | 18100 | 1256 |
| 548 | 20240905 | 104400 | 3443498110 | 18150 | 18150 | 18150 | 18130 | 383 |
| 549 | 20240905 | 104300 | 3436551590 | 18140 | 18150 | 18150 | 18130 | 94 |
| 550 | 20240905 | 104200 | 3434846710 | 18150 | 18140 | 18160 | 18130 | 360 |
| 551 | 20240905 | 104100 | 3428316600 | 18150 | 18150 | 18150 | 18150 | 177 |
| 552 | 20240905 | 104000 | 3425104050 | 18160 | 18140 | 18160 | 18140 | 185 |
| 553 | 20240905 | 103900 | 3421746970 | 18140 | 18140 | 18150 | 18140 | 480 |
| 554 | 20240905 | 103800 | 3413039470 | 18140 | 18140 | 18150 | 18140 | 333 |
| 555 | 20240905 | 103700 | 3406998430 | 18140 | 18140 | 18150 | 18140 | 1569 |
| 556 | 20240905 | 103600 | 3378536080 | 18140 | 18140 | 18140 | 18140 | 851 |
| 557 | 20240905 | 103500 | 3363098940 | 18150 | 18150 | 18150 | 18140 | 680 |
| 558 | 20240905 | 103400 | 3350763000 | 18150 | 18150 | 18160 | 18150 | 202 |
| 559 | 20240905 | 103300 | 3347096680 | 18160 | 18150 | 18160 | 18150 | 234 |
| 560 | 20240905 | 103200 | 3342849340 | 18150 | 18150 | 18160 | 18150 | 1055 |
| 561 | 20240905 | 103100 | 3323691020 | 18150 | 18160 | 18160 | 18150 | 372 |
| 562 | 20240905 | 103000 | 3316938210 | 18160 | 18200 | 18200 | 18160 | 1770 |
| 563 | 20240905 | 102900 | 3284789840 | 18180 | 18180 | 18190 | 18170 | 761 |
| 564 | 20240905 | 102800 | 3270948260 | 18180 | 18170 | 18180 | 18160 | 3049 |
| 565 | 20240905 | 102700 | 3215557750 | 18170 | 18170 | 18170 | 18170 | 766 |
| 566 | 20240905 | 102600 | 3201639530 | 18170 | 18180 | 18190 | 18170 | 1896 |
| 567 | 20240905 | 102500 | 3167171070 | 18190 | 18180 | 18190 | 18180 | 352 |
| 568 | 20240905 | 102400 | 3160770190 | 18180 | 18190 | 18190 | 18180 | 1128 |
| 569 | 20240905 | 102300 | 3140262290 | 18180 | 18190 | 18190 | 18180 | 429 |
| 570 | 20240905 | 102200 | 3132462870 | 18180 | 18200 | 18200 | 18180 | 235 |
| 571 | 20240905 | 102100 | 3128190080 | 18200 | 18200 | 18200 | 18200 | 53 |
| 572 | 20240905 | 102000 | 3127225480 | 18190 | 18190 | 18190 | 18190 | 853 |
| 573 | 20240905 | 101900 | 3111709410 | 18210 | 18200 | 18210 | 18190 | 254 |
| 574 | 20240905 | 101800 | 3107086970 | 18200 | 18190 | 18200 | 18190 | 71 |
| 575 | 20240905 | 101700 | 3105794880 | 18190 | 18200 | 18220 | 18190 | 502 |
| 576 | 20240905 | 101600 | 3096662730 | 18190 | 18220 | 18220 | 18190 | 217 |
| 577 | 20240905 | 101500 | 3092713890 | 18200 | 18220 | 18230 | 18200 | 225 |
| 578 | 20240905 | 101400 | 3088614540 | 18230 | 18230 | 18230 | 18230 | 0 |
| 579 | 20240905 | 101300 | 3088614540 | 18230 | 18200 | 18230 | 18190 | 449 |
| 580 | 20240905 | 101200 | 3080443410 | 18200 | 18230 | 18230 | 18190 | 329 |
| 581 | 20240905 | 101100 | 3074454030 | 18220 | 18230 | 18230 | 18220 | 174 |
| 582 | 20240905 | 101000 | 3071282150 | 18230 | 18200 | 18230 | 18200 | 178 |
| 583 | 20240905 | 100900 | 3068038650 | 18200 | 18200 | 18200 | 18200 | 5 |
| 584 | 20240905 | 100800 | 3067947650 | 18230 | 18230 | 18230 | 18230 | 26 |
| 585 | 20240905 | 100700 | 3067473670 | 18190 | 18220 | 18220 | 18190 | 100 |
| 586 | 20240905 | 100600 | 3065654200 | 18220 | 18210 | 18230 | 18210 | 217 |
| 587 | 20240905 | 100500 | 3061700950 | 18210 | 18200 | 18210 | 18200 | 312 |
| 588 | 20240905 | 100400 | 3056020320 | 18200 | 18190 | 18200 | 18190 | 105 |
| 589 | 20240905 | 100300 | 3054110120 | 18190 | 18190 | 18210 | 18180 | 795 |
| 590 | 20240905 | 100200 | 3039642500 | 18190 | 18190 | 18200 | 18180 | 410 |
| 591 | 20240905 | 100100 | 3032185670 | 18180 | 18190 | 18190 | 18180 | 352 |
| 592 | 20240905 | 100000 | 3025784100 | 18190 | 18200 | 18200 | 18180 | 986 |
| 593 | 20240905 | 095900 | 3007846420 | 18200 | 18190 | 18210 | 18190 | 173 |
| 594 | 20240905 | 095800 | 3004697420 | 18190 | 18190 | 18220 | 18190 | 325 |
| 595 | 20240905 | 095700 | 2998785090 | 18190 | 18190 | 18220 | 18190 | 210 |
| 596 | 20240905 | 095600 | 2994964230 | 18220 | 18200 | 18220 | 18190 | 1013 |
| 597 | 20240905 | 095500 | 2976536040 | 18200 | 18200 | 18200 | 18190 | 371 |
| 598 | 20240905 | 095400 | 2969784640 | 18200 | 18240 | 18240 | 18190 | 1691 |
| 599 | 20240905 | 095300 | 2939009970 | 18240 | 18220 | 18250 | 18200 | 746 |
| 600 | 20240905 | 095200 | 2925428700 | 18220 | 18240 | 18260 | 18210 | 3243 |
| 601 | 20240905 | 095100 | 2866343900 | 18260 | 18250 | 18260 | 18240 | 1064 |
| 602 | 20240905 | 095000 | 2846929460 | 18250 | 18270 | 18270 | 18250 | 615 |
| 603 | 20240905 | 094900 | 2835703250 | 18260 | 18270 | 18280 | 18260 | 548 |
| 604 | 20240905 | 094800 | 2825692240 | 18270 | 18290 | 18290 | 18270 | 338 |
| 605 | 20240905 | 094700 | 2819514300 | 18280 | 18280 | 18290 | 18270 | 581 |
| 606 | 20240905 | 094600 | 2808895630 | 18280 | 18250 | 18280 | 18250 | 716 |
| 607 | 20240905 | 094500 | 2795814560 | 18250 | 18280 | 18280 | 18240 | 847 |
| 608 | 20240905 | 094400 | 2780353660 | 18280 | 18270 | 18290 | 18270 | 869 |
| 609 | 20240905 | 094300 | 2764464030 | 18300 | 18290 | 18300 | 18290 | 268 |
| 610 | 20240905 | 094200 | 2759560160 | 18300 | 18300 | 18310 | 18290 | 695 |
| 611 | 20240905 | 094100 | 2746842040 | 18300 | 18310 | 18310 | 18290 | 458 |
| 612 | 20240905 | 094000 | 2738461390 | 18310 | 18290 | 18310 | 18290 | 1113 |
| 613 | 20240905 | 093900 | 2718098080 | 18290 | 18270 | 18290 | 18250 | 208 |
| 614 | 20240905 | 093800 | 2714298570 | 18270 | 18280 | 18290 | 18270 | 216 |
| 615 | 20240905 | 093700 | 2710349860 | 18290 | 18260 | 18290 | 18240 | 2060 |
| 616 | 20240905 | 093600 | 2672703980 | 18260 | 18270 | 18280 | 18230 | 416 |
| 617 | 20240905 | 093500 | 2665108450 | 18270 | 18240 | 18290 | 18210 | 1433 |
| 618 | 20240905 | 093400 | 2638964810 | 18240 | 18210 | 18240 | 18200 | 677 |
| 619 | 20240905 | 093300 | 2626640630 | 18200 | 18220 | 18220 | 18200 | 374 |
| 620 | 20240905 | 093200 | 2619829260 | 18220 | 18200 | 18240 | 18200 | 336 |
| 621 | 20240905 | 093100 | 2613708670 | 18200 | 18230 | 18240 | 18200 | 992 |
| 622 | 20240905 | 093000 | 2595647090 | 18210 | 18240 | 18250 | 18190 | 288 |
| 623 | 20240905 | 092900 | 2590399230 | 18170 | 18140 | 18240 | 18130 | 1279 |
| 624 | 20240905 | 092800 | 2567176850 | 18150 | 18170 | 18170 | 18100 | 2370 |
| 625 | 20240905 | 092700 | 2524216610 | 18120 | 18240 | 18240 | 18120 | 3216 |
| 626 | 20240905 | 092600 | 2465809110 | 18240 | 18260 | 18270 | 18220 | 1755 |
| 627 | 20240905 | 092500 | 2433780700 | 18270 | 18290 | 18290 | 18270 | 993 |
| 628 | 20240905 | 092400 | 2415632690 | 18290 | 18290 | 18300 | 18260 | 924 |
| 629 | 20240905 | 092300 | 2398734690 | 18290 | 18300 | 18320 | 18260 | 1113 |
| 630 | 20240905 | 092200 | 2378377880 | 18310 | 18350 | 18380 | 18310 | 3277 |
| 631 | 20240905 | 092100 | 2318313790 | 18350 | 18240 | 18350 | 18240 | 1159 |
| 632 | 20240905 | 092000 | 2297104970 | 18240 | 18250 | 18280 | 18230 | 2225 |
| 633 | 20240905 | 091900 | 2256511810 | 18230 | 18240 | 18300 | 18220 | 2488 |
| 634 | 20240905 | 091800 | 2211026320 | 18210 | 18160 | 18240 | 18150 | 3056 |
| 635 | 20240905 | 091700 | 2155501580 | 18170 | 18200 | 18200 | 18120 | 5275 |
| 636 | 20240905 | 091600 | 2059668350 | 18200 | 18230 | 18240 | 18200 | 4591 |
| 637 | 20240905 | 091500 | 1976061150 | 18240 | 18300 | 18310 | 18230 | 4002 |
| 638 | 20240905 | 091400 | 1902959180 | 18300 | 18360 | 18370 | 18300 | 3631 |
| 639 | 20240905 | 091300 | 1836404270 | 18360 | 18430 | 18430 | 18330 | 5167 |
| 640 | 20240905 | 091200 | 1741398190 | 18420 | 18580 | 18600 | 18410 | 9196 |
| 641 | 20240905 | 091100 | 1570994250 | 18560 | 18510 | 18650 | 18500 | 10919 |
| 642 | 20240905 | 091000 | 1368107030 | 18500 | 18450 | 18500 | 18430 | 13937 |
| 643 | 20240905 | 090900 | 1110859550 | 18440 | 18300 | 18450 | 18300 | 9887 |
| 644 | 20240905 | 090800 | 929156760 | 18300 | 18240 | 18300 | 18240 | 3483 |
| 645 | 20240905 | 090700 | 865511510 | 18240 | 18250 | 18260 | 18230 | 1796 |
| 646 | 20240905 | 090600 | 832740750 | 18250 | 18270 | 18270 | 18210 | 631 |
| 647 | 20240905 | 090500 | 821237480 | 18270 | 18250 | 18280 | 18210 | 3340 |
| 648 | 20240905 | 090400 | 760251220 | 18220 | 18280 | 18280 | 18180 | 3030 |
| 649 | 20240905 | 090300 | 705073720 | 18280 | 18220 | 18290 | 18180 | 4019 |
| 650 | 20240905 | 090200 | 631785220 | 18220 | 18240 | 18250 | 18160 | 2660 |
| 651 | 20240905 | 090100 | 583387750 | 18250 | 18240 | 18390 | 18220 | 12507 |
| 652 | 20240905 | 090000 | 354456220 | 18230 | 18130 | 18250 | 18120 | 19520 |