34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 3 | 20240910 | 194800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240910 | 194700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240910 | 194600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240910 | 194500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240910 | 194400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240910 | 194300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240910 | 194200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240910 | 194100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240910 | 194000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240910 | 193900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240910 | 193800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240910 | 193700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240910 | 193600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240910 | 193500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240910 | 193400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240910 | 193300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240910 | 193200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240910 | 193100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240910 | 193000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240910 | 192900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240910 | 192800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240910 | 192700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240910 | 192600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240910 | 192500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240910 | 192400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240910 | 192300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240910 | 192200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240910 | 192100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240910 | 192000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240910 | 191900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 33 | 20240910 | 191800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240910 | 191700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240910 | 191600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240910 | 191500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240910 | 191400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240910 | 191300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240910 | 191200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240910 | 191100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240910 | 191000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240910 | 190900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240910 | 190800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240910 | 190700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240910 | 190600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240910 | 190500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240910 | 190400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240910 | 190300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240910 | 190200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240910 | 190100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240910 | 190000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240910 | 185900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240910 | 185800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240910 | 185700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240910 | 185600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240910 | 185500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240910 | 185400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240910 | 185300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240910 | 185200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240910 | 185100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240910 | 185000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240910 | 184900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 63 | 20240910 | 184800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240910 | 184700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240910 | 184600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240910 | 184500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240910 | 184400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240910 | 184300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240910 | 184200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240910 | 184100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240910 | 184000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240910 | 183900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240910 | 183800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240910 | 183700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240910 | 183600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240910 | 183500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240910 | 183400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240910 | 183300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240910 | 183200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240910 | 183100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240910 | 183000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240910 | 182900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240910 | 182800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240910 | 182700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240910 | 182600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240910 | 182500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240910 | 182400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240910 | 182300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240910 | 182200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240910 | 182100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240910 | 182000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240910 | 181900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 93 | 20240910 | 181800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240910 | 181700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240910 | 181600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240910 | 181500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240910 | 181400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240910 | 181300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240910 | 181200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240910 | 181100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240910 | 181000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240910 | 180900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240910 | 180800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240910 | 180700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240910 | 180600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240910 | 180500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240910 | 180400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240910 | 180300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240910 | 180200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240910 | 180100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240910 | 180000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240910 | 175900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240910 | 175800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240910 | 175700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240910 | 175600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240910 | 175500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240910 | 175400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240910 | 175300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240910 | 175200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240910 | 175100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240910 | 175000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240910 | 174900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 123 | 20240910 | 174800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240910 | 174700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240910 | 174600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240910 | 174500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240910 | 174400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240910 | 174300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240910 | 174200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240910 | 174100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240910 | 174000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240910 | 173900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240910 | 173800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240910 | 173700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240910 | 173600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240910 | 173500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240910 | 173400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240910 | 173300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240910 | 173200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240910 | 173100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240910 | 173000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240910 | 172900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240910 | 172800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240910 | 172700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240910 | 172600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240910 | 172500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240910 | 172400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240910 | 172300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240910 | 172200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240910 | 172100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240910 | 172000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240910 | 171900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 153 | 20240910 | 171800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240910 | 171700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240910 | 171600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240910 | 171500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240910 | 171400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240910 | 171300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240910 | 171200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240910 | 171100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240910 | 171000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240910 | 170900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240910 | 170800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240910 | 170700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240910 | 170600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240910 | 170500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240910 | 170400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240910 | 170300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240910 | 170200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240910 | 170100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240910 | 170000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240910 | 165900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240910 | 165800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240910 | 165700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240910 | 165600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240910 | 165500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240910 | 165400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240910 | 165300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240910 | 165200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240910 | 165100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240910 | 165000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240910 | 164900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 183 | 20240910 | 164800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240910 | 164700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240910 | 164600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240910 | 164500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240910 | 164400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240910 | 164300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240910 | 164200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240910 | 164100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240910 | 164000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240910 | 163900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240910 | 163800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240910 | 163700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240910 | 163600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240910 | 163500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240910 | 163400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240910 | 163300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240910 | 163200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240910 | 163100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240910 | 163000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240910 | 162900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240910 | 162800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240910 | 162700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240910 | 162600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240910 | 162500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240910 | 162400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240910 | 162300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240910 | 162200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240910 | 162100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240910 | 162000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240910 | 161900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 213 | 20240910 | 161800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240910 | 161700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240910 | 161600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240910 | 161500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240910 | 161400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240910 | 161300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240910 | 161200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240910 | 161100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240910 | 161000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240910 | 160900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240910 | 160800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240910 | 160700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240910 | 160600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240910 | 160500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240910 | 160400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240910 | 160300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240910 | 160200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240910 | 160100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240910 | 160000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240910 | 155900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240910 | 155800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240910 | 155700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240910 | 155600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240910 | 155500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240910 | 155400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240910 | 155300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240910 | 155200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240910 | 155100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240910 | 155000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240910 | 154900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 243 | 20240910 | 154800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240910 | 154700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240910 | 154600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240910 | 154500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240910 | 154400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240910 | 154300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240910 | 154200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240910 | 154100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240910 | 154000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240910 | 153900 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240910 | 153800 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240910 | 153700 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240910 | 153600 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240910 | 153500 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240910 | 153400 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240910 | 153300 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240910 | 153200 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240910 | 153100 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240910 | 153000 | 4512794960 | 16030 | 16030 | 16030 | 16030 | 5490 |
| 262 | 20240910 | 152900 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240910 | 152800 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240910 | 152700 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240910 | 152600 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240910 | 152500 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240910 | 152400 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240910 | 152300 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240910 | 152200 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240910 | 152100 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240910 | 152000 | 4424790260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240910 | 151900 | 4424790260 | 16030 | 16030 | 16050 | 16010 | 1359 |
| 273 | 20240910 | 151800 | 4403018180 | 16030 | 16040 | 16050 | 16010 | 2690 |
| 274 | 20240910 | 151700 | 4359901880 | 16050 | 16060 | 16070 | 16050 | 1871 |
| 275 | 20240910 | 151600 | 4329856490 | 16060 | 16080 | 16090 | 16060 | 1514 |
| 276 | 20240910 | 151500 | 4305522810 | 16090 | 16110 | 16110 | 16080 | 1190 |
| 277 | 20240910 | 151400 | 4286362510 | 16110 | 16120 | 16130 | 16110 | 917 |
| 278 | 20240910 | 151300 | 4271583730 | 16120 | 16150 | 16150 | 16120 | 3829 |
| 279 | 20240910 | 151200 | 4209793980 | 16140 | 16140 | 16150 | 16140 | 871 |
| 280 | 20240910 | 151100 | 4195735960 | 16140 | 16160 | 16160 | 16140 | 1138 |
| 281 | 20240910 | 151000 | 4177359140 | 16160 | 16160 | 16170 | 16150 | 366 |
| 282 | 20240910 | 150900 | 4171444760 | 16150 | 16160 | 16160 | 16150 | 532 |
| 283 | 20240910 | 150800 | 4162847690 | 16160 | 16160 | 16170 | 16160 | 57 |
| 284 | 20240910 | 150700 | 4161926430 | 16160 | 16150 | 16160 | 16150 | 372 |
| 285 | 20240910 | 150600 | 4155915680 | 16160 | 16160 | 16160 | 16150 | 208 |
| 286 | 20240910 | 150500 | 4152556450 | 16150 | 16150 | 16160 | 16150 | 190 |
| 287 | 20240910 | 150400 | 4149486910 | 16150 | 16170 | 16170 | 16150 | 492 |
| 288 | 20240910 | 150300 | 4141535220 | 16170 | 16160 | 16170 | 16160 | 65 |
| 289 | 20240910 | 150200 | 4140484690 | 16160 | 16160 | 16160 | 16160 | 852 |
| 290 | 20240910 | 150100 | 4126716370 | 16160 | 16170 | 16180 | 16160 | 261 |
| 291 | 20240910 | 150000 | 4122496090 | 16160 | 16160 | 16180 | 16160 | 277 |
| 292 | 20240910 | 145900 | 4118018710 | 16160 | 16180 | 16180 | 16160 | 1844 |
| 293 | 20240910 | 145800 | 4088216320 | 16170 | 16170 | 16180 | 16170 | 44 |
| 294 | 20240910 | 145700 | 4087504830 | 16180 | 16180 | 16180 | 16170 | 113 |
| 295 | 20240910 | 145600 | 4085676910 | 16170 | 16180 | 16180 | 16170 | 547 |
| 296 | 20240910 | 145500 | 4076826970 | 16180 | 16180 | 16190 | 16180 | 148 |
| 297 | 20240910 | 145400 | 4074432270 | 16180 | 16170 | 16190 | 16170 | 472 |
| 298 | 20240910 | 145300 | 4066794870 | 16180 | 16190 | 16190 | 16180 | 1259 |
| 299 | 20240910 | 145200 | 4046422980 | 16190 | 16200 | 16200 | 16190 | 1091 |
| 300 | 20240910 | 145100 | 4028749450 | 16210 | 16220 | 16230 | 16200 | 2505 |
| 301 | 20240910 | 145000 | 3988134210 | 16230 | 16230 | 16240 | 16220 | 1433 |
| 302 | 20240910 | 144900 | 3964876780 | 16230 | 16230 | 16240 | 16230 | 345 |
| 303 | 20240910 | 144800 | 3959275280 | 16230 | 16240 | 16240 | 16230 | 286 |
| 304 | 20240910 | 144700 | 3954630800 | 16240 | 16240 | 16240 | 16240 | 73 |
| 305 | 20240910 | 144600 | 3953445280 | 16230 | 16240 | 16250 | 16230 | 619 |
| 306 | 20240910 | 144500 | 3943392110 | 16240 | 16240 | 16240 | 16240 | 215 |
| 307 | 20240910 | 144400 | 3939900510 | 16250 | 16250 | 16250 | 16240 | 1332 |
| 308 | 20240910 | 144300 | 3918265610 | 16260 | 16240 | 16260 | 16240 | 565 |
| 309 | 20240910 | 144200 | 3909089390 | 16250 | 16250 | 16260 | 16240 | 2639 |
| 310 | 20240910 | 144100 | 3866226370 | 16250 | 16260 | 16260 | 16250 | 306 |
| 311 | 20240910 | 144000 | 3861253100 | 16260 | 16260 | 16260 | 16260 | 146 |
| 312 | 20240910 | 143900 | 3858879140 | 16260 | 16270 | 16270 | 16260 | 41 |
| 313 | 20240910 | 143800 | 3858212470 | 16260 | 16270 | 16270 | 16260 | 37 |
| 314 | 20240910 | 143700 | 3857610780 | 16270 | 16270 | 16270 | 16270 | 122 |
| 315 | 20240910 | 143600 | 3855625840 | 16270 | 16260 | 16270 | 16260 | 378 |
| 316 | 20240910 | 143500 | 3849478310 | 16260 | 16260 | 16270 | 16260 | 567 |
| 317 | 20240910 | 143400 | 3840258840 | 16260 | 16260 | 16270 | 16260 | 185 |
| 318 | 20240910 | 143300 | 3837249650 | 16260 | 16250 | 16260 | 16250 | 216 |
| 319 | 20240910 | 143200 | 3833738550 | 16250 | 16240 | 16250 | 16240 | 105 |
| 320 | 20240910 | 143100 | 3832032360 | 16240 | 16230 | 16240 | 16230 | 451 |
| 321 | 20240910 | 143000 | 3824712380 | 16230 | 16240 | 16250 | 16230 | 1664 |
| 322 | 20240910 | 142900 | 3797699740 | 16230 | 16230 | 16230 | 16230 | 114 |
| 323 | 20240910 | 142800 | 3795849520 | 16230 | 16240 | 16240 | 16230 | 124 |
| 324 | 20240910 | 142700 | 3793836220 | 16230 | 16240 | 16240 | 16220 | 2340 |
| 325 | 20240910 | 142600 | 3755844640 | 16240 | 16240 | 16250 | 16240 | 123 |
| 326 | 20240910 | 142500 | 3753846690 | 16240 | 16300 | 16310 | 16240 | 814 |
| 327 | 20240910 | 142400 | 3740623470 | 16300 | 16220 | 16310 | 16220 | 1000 |
| 328 | 20240910 | 142300 | 3724341730 | 16240 | 16290 | 16290 | 16220 | 4673 |
| 329 | 20240910 | 142200 | 3648404860 | 16290 | 16260 | 16290 | 16260 | 88 |
| 330 | 20240910 | 142100 | 3646973270 | 16310 | 16260 | 16310 | 16250 | 669 |
| 331 | 20240910 | 142000 | 3636092780 | 16260 | 16260 | 16260 | 16250 | 351 |
| 332 | 20240910 | 141900 | 3630385910 | 16250 | 16260 | 16270 | 16250 | 238 |
| 333 | 20240910 | 141800 | 3626515470 | 16260 | 16270 | 16280 | 16260 | 263 |
| 334 | 20240910 | 141700 | 3622239020 | 16250 | 16260 | 16280 | 16250 | 673 |
| 335 | 20240910 | 141600 | 3611293120 | 16250 | 16280 | 16290 | 16250 | 1875 |
| 336 | 20240910 | 141500 | 3580821920 | 16290 | 16310 | 16320 | 16250 | 1464 |
| 337 | 20240910 | 141400 | 3557004380 | 16310 | 16360 | 16360 | 16280 | 830 |
| 338 | 20240910 | 141300 | 3543482890 | 16360 | 16360 | 16370 | 16290 | 710 |
| 339 | 20240910 | 141200 | 3531881980 | 16360 | 16290 | 16390 | 16260 | 1882 |
| 340 | 20240910 | 141100 | 3501222760 | 16340 | 16340 | 16350 | 16290 | 282 |
| 341 | 20240910 | 141000 | 3496621380 | 16340 | 16350 | 16350 | 16290 | 210 |
| 342 | 20240910 | 140900 | 3493196240 | 16350 | 16330 | 16350 | 16280 | 477 |
| 343 | 20240910 | 140800 | 3485419360 | 16340 | 16290 | 16350 | 16280 | 486 |
| 344 | 20240910 | 140700 | 3477499770 | 16290 | 16340 | 16350 | 16280 | 1177 |
| 345 | 20240910 | 140600 | 3458280250 | 16340 | 16350 | 16390 | 16280 | 711 |
| 346 | 20240910 | 140500 | 3446654080 | 16350 | 16350 | 16350 | 16280 | 3545 |
| 347 | 20240910 | 140400 | 3388725960 | 16350 | 16390 | 16400 | 16260 | 2135 |
| 348 | 20240910 | 140300 | 3353942010 | 16400 | 16310 | 16420 | 16300 | 981 |
| 349 | 20240910 | 140200 | 3337912230 | 16410 | 16310 | 16410 | 16300 | 886 |
| 350 | 20240910 | 140100 | 3323429290 | 16320 | 16390 | 16390 | 16290 | 215 |
| 351 | 20240910 | 140000 | 3319920250 | 16390 | 16350 | 16420 | 16300 | 534 |
| 352 | 20240910 | 135900 | 3311193930 | 16350 | 16430 | 16430 | 16300 | 2357 |
| 353 | 20240910 | 135800 | 3272709650 | 16430 | 16440 | 16450 | 16350 | 194 |
| 354 | 20240910 | 135700 | 3269525600 | 16440 | 16460 | 16460 | 16370 | 659 |
| 355 | 20240910 | 135600 | 3258696120 | 16460 | 16470 | 16470 | 16360 | 1667 |
| 356 | 20240910 | 135500 | 3231282430 | 16370 | 16440 | 16480 | 16370 | 799 |
| 357 | 20240910 | 135400 | 3218139200 | 16440 | 16470 | 16480 | 16370 | 1166 |
| 358 | 20240910 | 135300 | 3198999650 | 16470 | 16450 | 16480 | 16390 | 1638 |
| 359 | 20240910 | 135200 | 3172051860 | 16450 | 16410 | 16490 | 16390 | 3337 |
| 360 | 20240910 | 135100 | 3117256290 | 16480 | 16480 | 16490 | 16400 | 1834 |
| 361 | 20240910 | 135000 | 3087076070 | 16480 | 16490 | 16490 | 16390 | 2020 |
| 362 | 20240910 | 134900 | 3053840680 | 16490 | 16460 | 16550 | 16390 | 5662 |
| 363 | 20240910 | 134800 | 2960840000 | 16460 | 16450 | 16550 | 16390 | 6226 |
| 364 | 20240910 | 134700 | 2858289980 | 16460 | 16390 | 16590 | 16390 | 9001 |
| 365 | 20240910 | 134600 | 2710193820 | 16380 | 16230 | 16390 | 16220 | 3850 |
| 366 | 20240910 | 134500 | 2647314110 | 16230 | 16230 | 16230 | 16220 | 621 |
| 367 | 20240910 | 134400 | 2637236210 | 16220 | 16230 | 16230 | 16220 | 446 |
| 368 | 20240910 | 134300 | 2629998550 | 16230 | 16230 | 16230 | 16230 | 886 |
| 369 | 20240910 | 134200 | 2615618770 | 16230 | 16220 | 16230 | 16220 | 220 |
| 370 | 20240910 | 134100 | 2612048520 | 16220 | 16230 | 16240 | 16220 | 558 |
| 371 | 20240910 | 134000 | 2602993590 | 16240 | 16260 | 16260 | 16240 | 956 |
| 372 | 20240910 | 133900 | 2587464590 | 16250 | 16250 | 16260 | 16250 | 172 |
| 373 | 20240910 | 133800 | 2584668590 | 16260 | 16240 | 16260 | 16240 | 252 |
| 374 | 20240910 | 133700 | 2580573850 | 16240 | 16240 | 16250 | 16240 | 167 |
| 375 | 20240910 | 133600 | 2577860810 | 16240 | 16230 | 16240 | 16230 | 362 |
| 376 | 20240910 | 133500 | 2571981990 | 16230 | 16250 | 16250 | 16230 | 1429 |
| 377 | 20240910 | 133400 | 2548770620 | 16260 | 16260 | 16260 | 16260 | 443 |
| 378 | 20240910 | 133300 | 2541567440 | 16260 | 16260 | 16260 | 16260 | 43 |
| 379 | 20240910 | 133200 | 2540868260 | 16260 | 16260 | 16260 | 16260 | 39 |
| 380 | 20240910 | 133100 | 2540234120 | 16260 | 16250 | 16270 | 16250 | 187 |
| 381 | 20240910 | 133000 | 2537195190 | 16250 | 16270 | 16270 | 16250 | 209 |
| 382 | 20240910 | 132900 | 2533796610 | 16270 | 16260 | 16270 | 16260 | 361 |
| 383 | 20240910 | 132800 | 2527926740 | 16260 | 16300 | 16300 | 16260 | 492 |
| 384 | 20240910 | 132700 | 2519921520 | 16300 | 16290 | 16300 | 16290 | 7 |
| 385 | 20240910 | 132600 | 2519807440 | 16290 | 16290 | 16290 | 16290 | 744 |
| 386 | 20240910 | 132500 | 2507687680 | 16290 | 16290 | 16290 | 16290 | 1272 |
| 387 | 20240910 | 132400 | 2486966800 | 16290 | 16290 | 16290 | 16290 | 1 |
| 388 | 20240910 | 132300 | 2486950510 | 16290 | 16310 | 16310 | 16290 | 29 |
| 389 | 20240910 | 132200 | 2486477920 | 16310 | 16280 | 16310 | 16270 | 30 |
| 390 | 20240910 | 132100 | 2485989520 | 16270 | 16320 | 16320 | 16270 | 65 |
| 391 | 20240910 | 132000 | 2484929220 | 16320 | 16320 | 16320 | 16260 | 300 |
| 392 | 20240910 | 131900 | 2480050680 | 16250 | 16310 | 16310 | 16250 | 479 |
| 393 | 20240910 | 131800 | 2472259600 | 16310 | 16240 | 16310 | 16240 | 77 |
| 394 | 20240910 | 131700 | 2471008770 | 16240 | 16240 | 16240 | 16240 | 62 |
| 395 | 20240910 | 131600 | 2470001890 | 16220 | 16230 | 16230 | 16220 | 1020 |
| 396 | 20240910 | 131500 | 2453451220 | 16230 | 16240 | 16260 | 16220 | 981 |
| 397 | 20240910 | 131400 | 2437533810 | 16230 | 16260 | 16260 | 16230 | 1824 |
| 398 | 20240910 | 131300 | 2407905070 | 16270 | 16290 | 16290 | 16260 | 1665 |
| 399 | 20240910 | 131200 | 2380813850 | 16290 | 16300 | 16300 | 16290 | 873 |
| 400 | 20240910 | 131100 | 2366585450 | 16310 | 16330 | 16330 | 16300 | 718 |
| 401 | 20240910 | 131000 | 2354871220 | 16330 | 16350 | 16350 | 16330 | 360 |
| 402 | 20240910 | 130900 | 2348986160 | 16350 | 16350 | 16350 | 16350 | 185 |
| 403 | 20240910 | 130800 | 2345961410 | 16350 | 16350 | 16350 | 16350 | 233 |
| 404 | 20240910 | 130700 | 2342151860 | 16350 | 16360 | 16360 | 16350 | 506 |
| 405 | 20240910 | 130600 | 2333878750 | 16360 | 16350 | 16360 | 16350 | 338 |
| 406 | 20240910 | 130500 | 2328351440 | 16360 | 16340 | 16360 | 16340 | 1129 |
| 407 | 20240910 | 130400 | 2309892640 | 16350 | 16350 | 16350 | 16350 | 176 |
| 408 | 20240910 | 130300 | 2307015040 | 16350 | 16350 | 16350 | 16350 | 4 |
| 409 | 20240910 | 130200 | 2306949640 | 16310 | 16330 | 16330 | 16300 | 1458 |
| 410 | 20240910 | 130100 | 2283170470 | 16330 | 16360 | 16360 | 16330 | 720 |
| 411 | 20240910 | 130000 | 2271399400 | 16360 | 16370 | 16370 | 16360 | 344 |
| 412 | 20240910 | 125900 | 2265769490 | 16370 | 16390 | 16390 | 16370 | 624 |
| 413 | 20240910 | 125800 | 2255550650 | 16390 | 16380 | 16390 | 16370 | 265 |
| 414 | 20240910 | 125700 | 2251211530 | 16390 | 16410 | 16410 | 16390 | 134 |
| 415 | 20240910 | 125600 | 2249014560 | 16410 | 16420 | 16420 | 16410 | 4 |
| 416 | 20240910 | 125500 | 2248948900 | 16430 | 16430 | 16430 | 16430 | 1 |
| 417 | 20240910 | 125400 | 2248932470 | 16440 | 16430 | 16440 | 16430 | 106 |
| 418 | 20240910 | 125300 | 2247190030 | 16440 | 16440 | 16440 | 16360 | 1533 |
| 419 | 20240910 | 125200 | 2222048810 | 16440 | 16450 | 16450 | 16440 | 136 |
| 420 | 20240910 | 125100 | 2219812880 | 16450 | 16450 | 16450 | 16440 | 167 |
| 421 | 20240910 | 125000 | 2217066340 | 16450 | 16450 | 16450 | 16450 | 188 |
| 422 | 20240910 | 124900 | 2213973740 | 16450 | 16450 | 16450 | 16450 | 85 |
| 423 | 20240910 | 124800 | 2212575490 | 16450 | 16460 | 16460 | 16450 | 90 |
| 424 | 20240910 | 124700 | 2211094840 | 16470 | 16470 | 16470 | 16460 | 12 |
| 425 | 20240910 | 124600 | 2210897210 | 16470 | 16460 | 16470 | 16460 | 10 |
| 426 | 20240910 | 124500 | 2210732580 | 16460 | 16470 | 16470 | 16460 | 70 |
| 427 | 20240910 | 124400 | 2209580280 | 16490 | 16490 | 16490 | 16490 | 14 |
| 428 | 20240910 | 124300 | 2209349420 | 16490 | 16470 | 16490 | 16470 | 37 |
| 429 | 20240910 | 124200 | 2208739830 | 16500 | 16480 | 16500 | 16470 | 349 |
| 430 | 20240910 | 124100 | 2202991630 | 16480 | 16510 | 16510 | 16480 | 370 |
| 431 | 20240910 | 124000 | 2196891360 | 16510 | 16510 | 16510 | 16510 | 90 |
| 432 | 20240910 | 123900 | 2195405460 | 16520 | 16510 | 16520 | 16500 | 2021 |
| 433 | 20240910 | 123800 | 2162058730 | 16510 | 16510 | 16510 | 16510 | 512 |
| 434 | 20240910 | 123700 | 2153605610 | 16510 | 16520 | 16520 | 16510 | 33 |
| 435 | 20240910 | 123600 | 2153060770 | 16510 | 16520 | 16520 | 16510 | 13 |
| 436 | 20240910 | 123500 | 2152846030 | 16520 | 16520 | 16520 | 16520 | 57 |
| 437 | 20240910 | 123400 | 2151904390 | 16520 | 16520 | 16520 | 16510 | 15 |
| 438 | 20240910 | 123300 | 2151656690 | 16520 | 16520 | 16520 | 16510 | 209 |
| 439 | 20240910 | 123200 | 2148205970 | 16520 | 16510 | 16520 | 16510 | 53 |
| 440 | 20240910 | 123100 | 2147330420 | 16520 | 16530 | 16530 | 16520 | 143 |
| 441 | 20240910 | 123000 | 2144968010 | 16530 | 16530 | 16530 | 16530 | 15 |
| 442 | 20240910 | 122900 | 2144720060 | 16510 | 16500 | 16510 | 16500 | 186 |
| 443 | 20240910 | 122800 | 2141649700 | 16510 | 16510 | 16510 | 16510 | 8 |
| 444 | 20240910 | 122700 | 2141517620 | 16510 | 16510 | 16510 | 16510 | 90 |
| 445 | 20240910 | 122600 | 2140031720 | 16510 | 16530 | 16530 | 16510 | 745 |
| 446 | 20240910 | 122500 | 2127731720 | 16510 | 16520 | 16520 | 16510 | 425 |
| 447 | 20240910 | 122400 | 2120711510 | 16530 | 16540 | 16540 | 16530 | 898 |
| 448 | 20240910 | 122300 | 2105865160 | 16540 | 16550 | 16550 | 16540 | 393 |
| 449 | 20240910 | 122200 | 2099361680 | 16550 | 16560 | 16560 | 16550 | 13 |
| 450 | 20240910 | 122100 | 2099146410 | 16560 | 16560 | 16560 | 16560 | 316 |
| 451 | 20240910 | 122000 | 2093913450 | 16560 | 16570 | 16570 | 16560 | 339 |
| 452 | 20240910 | 121900 | 2088296240 | 16570 | 16570 | 16570 | 16570 | 5 |
| 453 | 20240910 | 121800 | 2088213390 | 16570 | 16580 | 16580 | 16570 | 99 |
| 454 | 20240910 | 121700 | 2086572810 | 16590 | 16590 | 16590 | 16590 | 20 |
| 455 | 20240910 | 121600 | 2086241010 | 16590 | 16580 | 16590 | 16570 | 38 |
| 456 | 20240910 | 121500 | 2085610630 | 16570 | 16570 | 16570 | 16570 | 0 |
| 457 | 20240910 | 121400 | 2085610630 | 16570 | 16590 | 16590 | 16570 | 512 |
| 458 | 20240910 | 121300 | 2077122990 | 16600 | 16600 | 16600 | 16600 | 478 |
| 459 | 20240910 | 121200 | 2069188190 | 16600 | 16600 | 16600 | 16600 | 762 |
| 460 | 20240910 | 121100 | 2056538990 | 16610 | 16610 | 16610 | 16610 | 41 |
| 461 | 20240910 | 121000 | 2055857980 | 16610 | 16610 | 16610 | 16610 | 1607 |
| 462 | 20240910 | 120900 | 2029165710 | 16620 | 16640 | 16640 | 16620 | 1229 |
| 463 | 20240910 | 120800 | 2008737210 | 16650 | 16650 | 16650 | 16650 | 79 |
| 464 | 20240910 | 120700 | 2007421860 | 16650 | 16650 | 16650 | 16650 | 4 |
| 465 | 20240910 | 120600 | 2007355260 | 16650 | 16650 | 16650 | 16650 | 11 |
| 466 | 20240910 | 120500 | 2007172110 | 16660 | 16660 | 16660 | 16660 | 100 |
| 467 | 20240910 | 120400 | 2005506110 | 16660 | 16660 | 16660 | 16660 | 16 |
| 468 | 20240910 | 120300 | 2005239550 | 16670 | 16650 | 16670 | 16650 | 320 |
| 469 | 20240910 | 120200 | 1999909430 | 16640 | 16650 | 16650 | 16640 | 4 |
| 470 | 20240910 | 120100 | 1999842860 | 16640 | 16650 | 16650 | 16640 | 319 |
| 471 | 20240910 | 120000 | 1994532540 | 16640 | 16640 | 16640 | 16640 | 113 |
| 472 | 20240910 | 115900 | 1992652220 | 16630 | 16620 | 16640 | 16620 | 189 |
| 473 | 20240910 | 115800 | 1989509970 | 16620 | 16620 | 16620 | 16620 | 50 |
| 474 | 20240910 | 115700 | 1988678970 | 16620 | 16620 | 16620 | 16620 | 51 |
| 475 | 20240910 | 115600 | 1987831350 | 16620 | 16620 | 16620 | 16620 | 125 |
| 476 | 20240910 | 115500 | 1985753850 | 16620 | 16620 | 16620 | 16620 | 0 |
| 477 | 20240910 | 115400 | 1985753850 | 16620 | 16640 | 16640 | 16620 | 54 |
| 478 | 20240910 | 115300 | 1984855370 | 16640 | 16640 | 16640 | 16640 | 0 |
| 479 | 20240910 | 115200 | 1984855370 | 16640 | 16620 | 16640 | 16620 | 139 |
| 480 | 20240910 | 115100 | 1982543440 | 16610 | 16610 | 16610 | 16610 | 130 |
| 481 | 20240910 | 115000 | 1980384140 | 16610 | 16610 | 16610 | 16610 | 1 |
| 482 | 20240910 | 114900 | 1980367530 | 16610 | 16600 | 16620 | 16600 | 39 |
| 483 | 20240910 | 114800 | 1979719770 | 16650 | 16650 | 16650 | 16650 | 1 |
| 484 | 20240910 | 114700 | 1979703120 | 16590 | 16650 | 16650 | 16590 | 167 |
| 485 | 20240910 | 114600 | 1976929530 | 16650 | 16650 | 16650 | 16650 | 319 |
| 486 | 20240910 | 114500 | 1971618180 | 16600 | 16590 | 16600 | 16590 | 733 |
| 487 | 20240910 | 114400 | 1959450510 | 16590 | 16570 | 16590 | 16570 | 190 |
| 488 | 20240910 | 114300 | 1956298570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 489 | 20240910 | 114200 | 1956298570 | 16600 | 16600 | 16600 | 16600 | 7 |
| 490 | 20240910 | 114100 | 1956182370 | 16600 | 16600 | 16600 | 16570 | 40 |
| 491 | 20240910 | 114000 | 1955519510 | 16580 | 16560 | 16580 | 16560 | 79 |
| 492 | 20240910 | 113900 | 1954210900 | 16560 | 16570 | 16570 | 16560 | 30 |
| 493 | 20240910 | 113800 | 1953714090 | 16560 | 16560 | 16560 | 16560 | 2 |
| 494 | 20240910 | 113700 | 1953680970 | 16560 | 16560 | 16560 | 16560 | 56 |
| 495 | 20240910 | 113600 | 1952753610 | 16570 | 16580 | 16580 | 16570 | 721 |
| 496 | 20240910 | 113500 | 1940806450 | 16580 | 16580 | 16580 | 16580 | 73 |
| 497 | 20240910 | 113400 | 1939596110 | 16580 | 16580 | 16580 | 16580 | 50 |
| 498 | 20240910 | 113300 | 1938767110 | 16580 | 16580 | 16580 | 16570 | 350 |
| 499 | 20240910 | 113200 | 1932965630 | 16580 | 16580 | 16580 | 16580 | 492 |
| 500 | 20240910 | 113100 | 1924808270 | 16580 | 16580 | 16580 | 16580 | 186 |
| 501 | 20240910 | 113000 | 1921724390 | 16570 | 16600 | 16600 | 16570 | 378 |
| 502 | 20240910 | 112900 | 1915456950 | 16600 | 16600 | 16600 | 16600 | 3 |
| 503 | 20240910 | 112800 | 1915407150 | 16600 | 16580 | 16600 | 16580 | 282 |
| 504 | 20240910 | 112700 | 1910731550 | 16580 | 16590 | 16590 | 16580 | 358 |
| 505 | 20240910 | 112600 | 1904795900 | 16580 | 16600 | 16600 | 16580 | 2097 |
| 506 | 20240910 | 112500 | 1870018430 | 16590 | 16600 | 16600 | 16590 | 61 |
| 507 | 20240910 | 112400 | 1869005880 | 16600 | 16600 | 16600 | 16600 | 180 |
| 508 | 20240910 | 112300 | 1866017880 | 16650 | 16600 | 16650 | 16600 | 62 |
| 509 | 20240910 | 112200 | 1864988630 | 16600 | 16600 | 16600 | 16600 | 16 |
| 510 | 20240910 | 112100 | 1864723030 | 16650 | 16650 | 16650 | 16650 | 1 |
| 511 | 20240910 | 112000 | 1864706380 | 16650 | 16650 | 16650 | 16650 | 1 |
| 512 | 20240910 | 111900 | 1864689730 | 16650 | 16650 | 16650 | 16650 | 26 |
| 513 | 20240910 | 111800 | 1864256830 | 16580 | 16590 | 16600 | 16580 | 403 |
| 514 | 20240910 | 111700 | 1857571620 | 16590 | 16590 | 16590 | 16590 | 228 |
| 515 | 20240910 | 111600 | 1853789100 | 16600 | 16600 | 16600 | 16600 | 823 |
| 516 | 20240910 | 111500 | 1840127300 | 16600 | 16650 | 16650 | 16600 | 87 |
| 517 | 20240910 | 111400 | 1838683050 | 16600 | 16610 | 16610 | 16600 | 201 |
| 518 | 20240910 | 111300 | 1835346440 | 16610 | 16610 | 16610 | 16600 | 98 |
| 519 | 20240910 | 111200 | 1833719250 | 16610 | 16610 | 16610 | 16600 | 1195 |
| 520 | 20240910 | 111100 | 1813873940 | 16610 | 16630 | 16630 | 16610 | 759 |
| 521 | 20240910 | 111000 | 1801265570 | 16630 | 16630 | 16630 | 16630 | 200 |
| 522 | 20240910 | 110900 | 1797939570 | 16650 | 16650 | 16650 | 16650 | 129 |
| 523 | 20240910 | 110800 | 1795791720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 524 | 20240910 | 110700 | 1795791720 | 16650 | 16650 | 16650 | 16650 | 6 |
| 525 | 20240910 | 110600 | 1795691820 | 16620 | 16620 | 16640 | 16620 | 323 |
| 526 | 20240910 | 110500 | 1790320580 | 16640 | 16630 | 16640 | 16630 | 26 |
| 527 | 20240910 | 110400 | 1789888100 | 16640 | 16660 | 16660 | 16640 | 303 |
| 528 | 20240910 | 110300 | 1784842280 | 16670 | 16670 | 16670 | 16670 | 205 |
| 529 | 20240910 | 110200 | 1781424930 | 16670 | 16690 | 16690 | 16670 | 371 |
| 530 | 20240910 | 110100 | 1775236730 | 16690 | 16700 | 16700 | 16690 | 194 |
| 531 | 20240910 | 110000 | 1771997830 | 16700 | 16690 | 16700 | 16690 | 150 |
| 532 | 20240910 | 105900 | 1769494280 | 16680 | 16680 | 16690 | 16680 | 144 |
| 533 | 20240910 | 105800 | 1767092270 | 16690 | 16700 | 16700 | 16690 | 398 |
| 534 | 20240910 | 105700 | 1760445680 | 16690 | 16680 | 16700 | 16680 | 11 |
| 535 | 20240910 | 105600 | 1760262160 | 16680 | 16690 | 16690 | 16680 | 270 |
| 536 | 20240910 | 105500 | 1755756760 | 16690 | 16680 | 16700 | 16680 | 206 |
| 537 | 20240910 | 105400 | 1752319460 | 16680 | 16690 | 16690 | 16680 | 470 |
| 538 | 20240910 | 105300 | 1744479810 | 16680 | 16700 | 16700 | 16680 | 254 |
| 539 | 20240910 | 105200 | 1740242990 | 16690 | 16700 | 16710 | 16690 | 1371 |
| 540 | 20240910 | 105100 | 1717347570 | 16700 | 16690 | 16710 | 16690 | 908 |
| 541 | 20240910 | 105000 | 1702184690 | 16690 | 16680 | 16690 | 16680 | 1378 |
| 542 | 20240910 | 104900 | 1679188030 | 16680 | 16690 | 16710 | 16680 | 1483 |
| 543 | 20240910 | 104800 | 1654428270 | 16660 | 16690 | 16690 | 16660 | 2 |
| 544 | 20240910 | 104700 | 1654394920 | 16660 | 16680 | 16690 | 16660 | 539 |
| 545 | 20240910 | 104600 | 1645399920 | 16690 | 16660 | 16690 | 16660 | 739 |
| 546 | 20240910 | 104500 | 1633079650 | 16660 | 16600 | 16660 | 16590 | 383 |
| 547 | 20240910 | 104400 | 1626704220 | 16660 | 16610 | 16660 | 16600 | 1003 |
| 548 | 20240910 | 104300 | 1610042100 | 16610 | 16620 | 16620 | 16610 | 212 |
| 549 | 20240910 | 104200 | 1606520650 | 16620 | 16620 | 16620 | 16620 | 308 |
| 550 | 20240910 | 104100 | 1601401690 | 16640 | 16600 | 16640 | 16600 | 295 |
| 551 | 20240910 | 104000 | 1596504570 | 16600 | 16600 | 16600 | 16600 | 91 |
| 552 | 20240910 | 103900 | 1594993970 | 16600 | 16600 | 16600 | 16600 | 100 |
| 553 | 20240910 | 103800 | 1593333970 | 16590 | 16640 | 16640 | 16590 | 130 |
| 554 | 20240910 | 103700 | 1591175720 | 16640 | 16640 | 16640 | 16640 | 0 |
| 555 | 20240910 | 103600 | 1591175720 | 16640 | 16600 | 16640 | 16600 | 512 |
| 556 | 20240910 | 103500 | 1582676440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 557 | 20240910 | 103400 | 1582676440 | 16600 | 16600 | 16600 | 16600 | 255 |
| 558 | 20240910 | 103300 | 1578443440 | 16600 | 16600 | 16600 | 16600 | 587 |
| 559 | 20240910 | 103200 | 1568699240 | 16600 | 16600 | 16600 | 16600 | 0 |
| 560 | 20240910 | 103100 | 1568699240 | 16600 | 16680 | 16680 | 16600 | 216 |
| 561 | 20240910 | 103000 | 1565112520 | 16700 | 16690 | 16700 | 16690 | 398 |
| 562 | 20240910 | 102900 | 1558466860 | 16700 | 16630 | 16700 | 16630 | 301 |
| 563 | 20240910 | 102800 | 1553447750 | 16630 | 16590 | 16630 | 16590 | 137 |
| 564 | 20240910 | 102700 | 1551174370 | 16590 | 16590 | 16590 | 16590 | 53 |
| 565 | 20240910 | 102600 | 1550295100 | 16580 | 16590 | 16600 | 16580 | 638 |
| 566 | 20240910 | 102500 | 1539715660 | 16590 | 16590 | 16590 | 16590 | 191 |
| 567 | 20240910 | 102400 | 1536546970 | 16590 | 16590 | 16590 | 16590 | 689 |
| 568 | 20240910 | 102300 | 1525116460 | 16580 | 16590 | 16590 | 16580 | 301 |
| 569 | 20240910 | 102200 | 1520125810 | 16580 | 16590 | 16590 | 16580 | 155 |
| 570 | 20240910 | 102100 | 1517554400 | 16590 | 16590 | 16600 | 16590 | 151 |
| 571 | 20240910 | 102000 | 1515049210 | 16590 | 16590 | 16590 | 16590 | 1 |
| 572 | 20240910 | 101900 | 1515032620 | 16590 | 16590 | 16590 | 16590 | 108 |
| 573 | 20240910 | 101800 | 1513240900 | 16590 | 16600 | 16600 | 16590 | 65 |
| 574 | 20240910 | 101700 | 1512162330 | 16610 | 16610 | 16610 | 16610 | 40 |
| 575 | 20240910 | 101600 | 1511497930 | 16610 | 16590 | 16610 | 16590 | 341 |
| 576 | 20240910 | 101500 | 1505838910 | 16590 | 16590 | 16590 | 16590 | 50 |
| 577 | 20240910 | 101400 | 1505009410 | 16590 | 16610 | 16610 | 16590 | 115 |
| 578 | 20240910 | 101300 | 1503101390 | 16610 | 16610 | 16610 | 16610 | 45 |
| 579 | 20240910 | 101200 | 1502353940 | 16600 | 16600 | 16600 | 16600 | 3 |
| 580 | 20240910 | 101100 | 1502304140 | 16590 | 16630 | 16630 | 16560 | 1070 |
| 581 | 20240910 | 101000 | 1484559690 | 16620 | 16570 | 16620 | 16570 | 760 |
| 582 | 20240910 | 100900 | 1471958880 | 16570 | 16570 | 16580 | 16570 | 554 |
| 583 | 20240910 | 100800 | 1462779090 | 16570 | 16570 | 16580 | 16570 | 344 |
| 584 | 20240910 | 100700 | 1457078200 | 16570 | 16600 | 16600 | 16570 | 1057 |
| 585 | 20240910 | 100600 | 1439547920 | 16610 | 16630 | 16630 | 16600 | 469 |
| 586 | 20240910 | 100500 | 1431758590 | 16610 | 16610 | 16610 | 16610 | 177 |
| 587 | 20240910 | 100400 | 1428818620 | 16610 | 16610 | 16630 | 16610 | 59 |
| 588 | 20240910 | 100300 | 1427838480 | 16600 | 16640 | 16640 | 16600 | 326 |
| 589 | 20240910 | 100200 | 1422421130 | 16640 | 16640 | 16650 | 16630 | 668 |
| 590 | 20240910 | 100100 | 1411305950 | 16640 | 16650 | 16660 | 16640 | 754 |
| 591 | 20240910 | 100000 | 1398749930 | 16660 | 16660 | 16660 | 16650 | 314 |
| 592 | 20240910 | 095900 | 1393521680 | 16650 | 16660 | 16660 | 16650 | 634 |
| 593 | 20240910 | 095800 | 1382964420 | 16680 | 16660 | 16680 | 16660 | 788 |
| 594 | 20240910 | 095700 | 1369830470 | 16660 | 16660 | 16660 | 16660 | 61 |
| 595 | 20240910 | 095600 | 1368814210 | 16660 | 16670 | 16670 | 16660 | 357 |
| 596 | 20240910 | 095500 | 1362863030 | 16670 | 16670 | 16670 | 16660 | 341 |
| 597 | 20240910 | 095400 | 1357178960 | 16680 | 16670 | 16680 | 16670 | 240 |
| 598 | 20240910 | 095300 | 1353177640 | 16670 | 16670 | 16680 | 16670 | 992 |
| 599 | 20240910 | 095200 | 1336638180 | 16670 | 16680 | 16680 | 16670 | 886 |
| 600 | 20240910 | 095100 | 1321864350 | 16680 | 16700 | 16710 | 16680 | 1182 |
| 601 | 20240910 | 095000 | 1302131960 | 16700 | 16690 | 16710 | 16670 | 825 |
| 602 | 20240910 | 094900 | 1288354820 | 16690 | 16670 | 16690 | 16630 | 1622 |
| 603 | 20240910 | 094800 | 1261306780 | 16630 | 16650 | 16680 | 16590 | 2649 |
| 604 | 20240910 | 094700 | 1217193360 | 16650 | 16570 | 16650 | 16560 | 5773 |
| 605 | 20240910 | 094600 | 1121394030 | 16560 | 16630 | 16650 | 16560 | 6277 |
| 606 | 20240910 | 094500 | 1017084500 | 16640 | 16640 | 16650 | 16570 | 3576 |
| 607 | 20240910 | 094400 | 957607820 | 16640 | 16580 | 16750 | 16560 | 7294 |
| 608 | 20240910 | 094300 | 836220250 | 16580 | 16440 | 16580 | 16440 | 1573 |
| 609 | 20240910 | 094200 | 810183690 | 16460 | 16450 | 16470 | 16440 | 593 |
| 610 | 20240910 | 094100 | 800426790 | 16430 | 16430 | 16430 | 16420 | 157 |
| 611 | 20240910 | 094000 | 797847370 | 16420 | 16420 | 16440 | 16420 | 130 |
| 612 | 20240910 | 093900 | 795712750 | 16410 | 16400 | 16420 | 16400 | 426 |
| 613 | 20240910 | 093800 | 788724350 | 16400 | 16420 | 16430 | 16390 | 1791 |
| 614 | 20240910 | 093700 | 759344520 | 16450 | 16450 | 16450 | 16420 | 79 |
| 615 | 20240910 | 093600 | 758046820 | 16450 | 16410 | 16450 | 16410 | 253 |
| 616 | 20240910 | 093500 | 753889880 | 16410 | 16460 | 16460 | 16400 | 1697 |
| 617 | 20240910 | 093400 | 725980340 | 16400 | 16420 | 16460 | 16400 | 176 |
| 618 | 20240910 | 093300 | 723090230 | 16400 | 16400 | 16420 | 16400 | 523 |
| 619 | 20240910 | 093200 | 714511450 | 16400 | 16380 | 16420 | 16380 | 1040 |
| 620 | 20240910 | 093100 | 697459970 | 16370 | 16350 | 16370 | 16350 | 132 |
| 621 | 20240910 | 093000 | 695300750 | 16350 | 16320 | 16350 | 16320 | 1007 |
| 622 | 20240910 | 092900 | 678847420 | 16320 | 16320 | 16320 | 16320 | 141 |
| 623 | 20240910 | 092800 | 676546300 | 16340 | 16310 | 16340 | 16310 | 287 |
| 624 | 20240910 | 092700 | 671863200 | 16340 | 16340 | 16340 | 16340 | 69 |
| 625 | 20240910 | 092600 | 670735740 | 16300 | 16310 | 16310 | 16300 | 743 |
| 626 | 20240910 | 092500 | 658621870 | 16310 | 16340 | 16340 | 16310 | 466 |
| 627 | 20240910 | 092400 | 651012840 | 16340 | 16350 | 16350 | 16330 | 167 |
| 628 | 20240910 | 092300 | 648282880 | 16330 | 16380 | 16380 | 16330 | 330 |
| 629 | 20240910 | 092200 | 642888970 | 16380 | 16370 | 16380 | 16370 | 184 |
| 630 | 20240910 | 092100 | 639875200 | 16380 | 16350 | 16380 | 16350 | 303 |
| 631 | 20240910 | 092000 | 634921060 | 16350 | 16340 | 16350 | 16330 | 113 |
| 632 | 20240910 | 091900 | 633074710 | 16330 | 16340 | 16350 | 16330 | 1179 |
| 633 | 20240910 | 091800 | 613805050 | 16340 | 16300 | 16340 | 16290 | 722 |
| 634 | 20240910 | 091700 | 602032620 | 16300 | 16300 | 16300 | 16290 | 2339 |
| 635 | 20240910 | 091600 | 563922650 | 16300 | 16350 | 16350 | 16300 | 2067 |
| 636 | 20240910 | 091500 | 530200790 | 16350 | 16350 | 16350 | 16340 | 253 |
| 637 | 20240910 | 091400 | 526064990 | 16350 | 16370 | 16370 | 16350 | 2821 |
| 638 | 20240910 | 091300 | 479930180 | 16380 | 16430 | 16430 | 16380 | 842 |
| 639 | 20240910 | 091200 | 466125980 | 16430 | 16490 | 16490 | 16430 | 2547 |
| 640 | 20240910 | 091100 | 424201130 | 16490 | 16490 | 16520 | 16480 | 709 |
| 641 | 20240910 | 091000 | 412503330 | 16490 | 16570 | 16570 | 16200 | 3190 |
| 642 | 20240910 | 090900 | 359965510 | 16570 | 16630 | 16630 | 16570 | 3461 |
| 643 | 20240910 | 090800 | 302473830 | 16630 | 16690 | 16690 | 16630 | 3349 |
| 644 | 20240910 | 090700 | 246669960 | 16690 | 16710 | 16710 | 16680 | 866 |
| 645 | 20240910 | 090600 | 232215220 | 16710 | 16720 | 16720 | 16700 | 1606 |
| 646 | 20240910 | 090500 | 205377960 | 16720 | 16730 | 16740 | 16710 | 662 |
| 647 | 20240910 | 090400 | 194305900 | 16730 | 16670 | 16730 | 16670 | 1729 |
| 648 | 20240910 | 090300 | 165432290 | 16680 | 16670 | 16680 | 16660 | 1656 |
| 649 | 20240910 | 090200 | 137835730 | 16670 | 16710 | 16710 | 16660 | 2955 |
| 650 | 20240910 | 090100 | 88494650 | 16710 | 16800 | 16800 | 16710 | 1449 |
| 651 | 20240910 | 090000 | 64239220 | 16800 | 16790 | 16800 | 16780 | 3826 |