34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 3 | 20240911 | 194800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20240911 | 194700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20240911 | 194600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20240911 | 194500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20240911 | 194400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20240911 | 194300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20240911 | 194200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20240911 | 194100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20240911 | 194000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20240911 | 193900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20240911 | 193800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20240911 | 193700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20240911 | 193600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20240911 | 193500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20240911 | 193400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20240911 | 193300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20240911 | 193200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20240911 | 193100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20240911 | 193000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20240911 | 192900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20240911 | 192800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20240911 | 192700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20240911 | 192600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20240911 | 192500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20240911 | 192400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20240911 | 192300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20240911 | 192200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20240911 | 192100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20240911 | 192000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20240911 | 191900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 33 | 20240911 | 191800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20240911 | 191700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20240911 | 191600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20240911 | 191500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20240911 | 191400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20240911 | 191300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20240911 | 191200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20240911 | 191100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20240911 | 191000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20240911 | 190900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20240911 | 190800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20240911 | 190700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20240911 | 190600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20240911 | 190500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20240911 | 190400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20240911 | 190300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20240911 | 190200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20240911 | 190100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20240911 | 190000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20240911 | 185900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20240911 | 185800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20240911 | 185700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20240911 | 185600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20240911 | 185500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20240911 | 185400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20240911 | 185300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20240911 | 185200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20240911 | 185100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20240911 | 185000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20240911 | 184900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 63 | 20240911 | 184800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20240911 | 184700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20240911 | 184600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20240911 | 184500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20240911 | 184400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20240911 | 184300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20240911 | 184200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20240911 | 184100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20240911 | 184000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20240911 | 183900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20240911 | 183800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20240911 | 183700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20240911 | 183600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20240911 | 183500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20240911 | 183400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20240911 | 183300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20240911 | 183200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20240911 | 183100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20240911 | 183000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20240911 | 182900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20240911 | 182800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20240911 | 182700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20240911 | 182600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20240911 | 182500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20240911 | 182400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20240911 | 182300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20240911 | 182200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20240911 | 182100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20240911 | 182000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20240911 | 181900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 93 | 20240911 | 181800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20240911 | 181700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20240911 | 181600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20240911 | 181500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20240911 | 181400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20240911 | 181300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20240911 | 181200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20240911 | 181100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20240911 | 181000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20240911 | 180900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20240911 | 180800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20240911 | 180700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20240911 | 180600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20240911 | 180500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20240911 | 180400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20240911 | 180300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20240911 | 180200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20240911 | 180100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20240911 | 180000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20240911 | 175900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20240911 | 175800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20240911 | 175700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20240911 | 175600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20240911 | 175500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20240911 | 175400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20240911 | 175300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20240911 | 175200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20240911 | 175100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20240911 | 175000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20240911 | 174900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 123 | 20240911 | 174800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20240911 | 174700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20240911 | 174600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20240911 | 174500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20240911 | 174400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20240911 | 174300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20240911 | 174200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20240911 | 174100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20240911 | 174000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20240911 | 173900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20240911 | 173800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20240911 | 173700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20240911 | 173600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20240911 | 173500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20240911 | 173400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20240911 | 173300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20240911 | 173200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20240911 | 173100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20240911 | 173000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20240911 | 172900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20240911 | 172800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20240911 | 172700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20240911 | 172600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20240911 | 172500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20240911 | 172400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20240911 | 172300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20240911 | 172200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20240911 | 172100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20240911 | 172000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20240911 | 171900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 153 | 20240911 | 171800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20240911 | 171700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20240911 | 171600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20240911 | 171500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20240911 | 171400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20240911 | 171300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20240911 | 171200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20240911 | 171100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20240911 | 171000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20240911 | 170900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20240911 | 170800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20240911 | 170700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20240911 | 170600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20240911 | 170500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20240911 | 170400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20240911 | 170300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20240911 | 170200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20240911 | 170100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20240911 | 170000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20240911 | 165900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20240911 | 165800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20240911 | 165700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20240911 | 165600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20240911 | 165500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20240911 | 165400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20240911 | 165300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20240911 | 165200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20240911 | 165100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20240911 | 165000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20240911 | 164900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 183 | 20240911 | 164800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20240911 | 164700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20240911 | 164600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20240911 | 164500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20240911 | 164400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20240911 | 164300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20240911 | 164200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20240911 | 164100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20240911 | 164000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20240911 | 163900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20240911 | 163800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20240911 | 163700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20240911 | 163600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20240911 | 163500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20240911 | 163400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20240911 | 163300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20240911 | 163200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20240911 | 163100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20240911 | 163000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20240911 | 162900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20240911 | 162800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20240911 | 162700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20240911 | 162600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20240911 | 162500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20240911 | 162400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20240911 | 162300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20240911 | 162200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20240911 | 162100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20240911 | 162000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20240911 | 161900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 213 | 20240911 | 161800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20240911 | 161700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20240911 | 161600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20240911 | 161500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20240911 | 161400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20240911 | 161300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20240911 | 161200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20240911 | 161100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20240911 | 161000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20240911 | 160900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20240911 | 160800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20240911 | 160700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20240911 | 160600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20240911 | 160500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20240911 | 160400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20240911 | 160300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20240911 | 160200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20240911 | 160100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20240911 | 160000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20240911 | 155900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20240911 | 155800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20240911 | 155700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20240911 | 155600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20240911 | 155500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20240911 | 155400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20240911 | 155300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20240911 | 155200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20240911 | 155100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20240911 | 155000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20240911 | 154900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 243 | 20240911 | 154800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20240911 | 154700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20240911 | 154600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20240911 | 154500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20240911 | 154400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20240911 | 154300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20240911 | 154200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20240911 | 154100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20240911 | 154000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20240911 | 153900 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20240911 | 153800 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20240911 | 153700 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20240911 | 153600 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20240911 | 153500 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20240911 | 153400 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20240911 | 153300 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20240911 | 153200 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20240911 | 153100 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20240911 | 153000 | 4834836550 | 15090 | 15090 | 15090 | 15090 | 3209 |
| 262 | 20240911 | 152900 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20240911 | 152800 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20240911 | 152700 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20240911 | 152600 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20240911 | 152500 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20240911 | 152400 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20240911 | 152300 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20240911 | 152200 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20240911 | 152100 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20240911 | 152000 | 4786412740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20240911 | 151900 | 4786412740 | 15080 | 15040 | 15080 | 15030 | 2307 |
| 273 | 20240911 | 151800 | 4751661580 | 15040 | 15040 | 15040 | 15030 | 3109 |
| 274 | 20240911 | 151700 | 4704923680 | 15040 | 15070 | 15080 | 15040 | 3741 |
| 275 | 20240911 | 151600 | 4648609250 | 15070 | 15050 | 15070 | 15050 | 358 |
| 276 | 20240911 | 151500 | 4643220130 | 15050 | 15060 | 15080 | 15050 | 1627 |
| 277 | 20240911 | 151400 | 4618724760 | 15080 | 15080 | 15080 | 15040 | 1500 |
| 278 | 20240911 | 151300 | 4596144470 | 15080 | 15060 | 15080 | 15050 | 1014 |
| 279 | 20240911 | 151200 | 4580873370 | 15060 | 15060 | 15070 | 15050 | 767 |
| 280 | 20240911 | 151100 | 4569326500 | 15060 | 15060 | 15080 | 15040 | 3274 |
| 281 | 20240911 | 151000 | 4520069670 | 15060 | 15060 | 15080 | 15050 | 5677 |
| 282 | 20240911 | 150900 | 4434629600 | 15050 | 15050 | 15050 | 15050 | 1975 |
| 283 | 20240911 | 150800 | 4404905850 | 15050 | 15050 | 15060 | 15050 | 2410 |
| 284 | 20240911 | 150700 | 4368633250 | 15050 | 15060 | 15080 | 15050 | 3516 |
| 285 | 20240911 | 150600 | 4315691910 | 15060 | 15100 | 15100 | 15060 | 4585 |
| 286 | 20240911 | 150500 | 4246553310 | 15100 | 15100 | 15150 | 15090 | 836 |
| 287 | 20240911 | 150400 | 4233930430 | 15090 | 15100 | 15100 | 15090 | 194 |
| 288 | 20240911 | 150300 | 4231002190 | 15090 | 15150 | 15150 | 15090 | 2525 |
| 289 | 20240911 | 150200 | 4192884150 | 15100 | 15140 | 15150 | 15100 | 2534 |
| 290 | 20240911 | 150100 | 4154560090 | 15150 | 15110 | 15150 | 15110 | 637 |
| 291 | 20240911 | 150000 | 4144925510 | 15110 | 15100 | 15110 | 15090 | 1149 |
| 292 | 20240911 | 145900 | 4127579840 | 15100 | 15100 | 15120 | 15090 | 897 |
| 293 | 20240911 | 145800 | 4114034870 | 15100 | 15120 | 15120 | 15100 | 1680 |
| 294 | 20240911 | 145700 | 4088647620 | 15120 | 15150 | 15150 | 15120 | 668 |
| 295 | 20240911 | 145600 | 4078541290 | 15150 | 15130 | 15150 | 15120 | 601 |
| 296 | 20240911 | 145500 | 4069451070 | 15120 | 15130 | 15130 | 15090 | 5952 |
| 297 | 20240911 | 145400 | 3979502020 | 15130 | 15130 | 15150 | 15130 | 457 |
| 298 | 20240911 | 145300 | 3972585520 | 15130 | 15150 | 15150 | 15130 | 842 |
| 299 | 20240911 | 145200 | 3959840800 | 15150 | 15170 | 15170 | 15140 | 287 |
| 300 | 20240911 | 145100 | 3955491170 | 15190 | 15150 | 15200 | 15150 | 905 |
| 301 | 20240911 | 145000 | 3941772210 | 15150 | 15140 | 15170 | 15140 | 775 |
| 302 | 20240911 | 144900 | 3930034180 | 15140 | 15140 | 15150 | 15130 | 1029 |
| 303 | 20240911 | 144800 | 3914449030 | 15140 | 15110 | 15150 | 15110 | 213 |
| 304 | 20240911 | 144700 | 3911228930 | 15150 | 15100 | 15160 | 15090 | 2143 |
| 305 | 20240911 | 144600 | 3878864420 | 15100 | 15140 | 15170 | 15100 | 1494 |
| 306 | 20240911 | 144500 | 3856296950 | 15110 | 15200 | 15200 | 15100 | 2983 |
| 307 | 20240911 | 144400 | 3811205120 | 15180 | 15200 | 15220 | 15110 | 3590 |
| 308 | 20240911 | 144300 | 3756822510 | 15200 | 15190 | 15200 | 15190 | 438 |
| 309 | 20240911 | 144200 | 3750168840 | 15190 | 15200 | 15200 | 15180 | 1931 |
| 310 | 20240911 | 144100 | 3720836810 | 15200 | 15190 | 15200 | 15180 | 3877 |
| 311 | 20240911 | 144000 | 3661978760 | 15220 | 15220 | 15230 | 15200 | 835 |
| 312 | 20240911 | 143900 | 3649276320 | 15230 | 15230 | 15250 | 15220 | 740 |
| 313 | 20240911 | 143800 | 3638005240 | 15250 | 15250 | 15250 | 15230 | 226 |
| 314 | 20240911 | 143700 | 3634563140 | 15230 | 15270 | 15270 | 15230 | 149 |
| 315 | 20240911 | 143600 | 3632292050 | 15270 | 15230 | 15270 | 15230 | 410 |
| 316 | 20240911 | 143500 | 3626047670 | 15300 | 15250 | 15300 | 15210 | 2010 |
| 317 | 20240911 | 143400 | 3595395080 | 15250 | 15200 | 15250 | 15200 | 948 |
| 318 | 20240911 | 143300 | 3580966390 | 15200 | 15220 | 15230 | 15180 | 2430 |
| 319 | 20240911 | 143200 | 3544021560 | 15220 | 15220 | 15240 | 15220 | 209 |
| 320 | 20240911 | 143100 | 3540839330 | 15220 | 15240 | 15250 | 15220 | 1146 |
| 321 | 20240911 | 143000 | 3523378970 | 15240 | 15240 | 15240 | 15210 | 643 |
| 322 | 20240911 | 142900 | 3513593050 | 15240 | 15200 | 15240 | 15190 | 965 |
| 323 | 20240911 | 142800 | 3498919740 | 15200 | 15220 | 15250 | 15190 | 1396 |
| 324 | 20240911 | 142700 | 3477695730 | 15220 | 15220 | 15220 | 15180 | 4159 |
| 325 | 20240911 | 142600 | 3414459660 | 15220 | 15250 | 15250 | 15200 | 2174 |
| 326 | 20240911 | 142500 | 3381363980 | 15250 | 15310 | 15310 | 15250 | 2547 |
| 327 | 20240911 | 142400 | 3342454610 | 15310 | 15320 | 15330 | 15290 | 5503 |
| 328 | 20240911 | 142300 | 3258196090 | 15320 | 15350 | 15360 | 15320 | 1971 |
| 329 | 20240911 | 142200 | 3227977750 | 15340 | 15340 | 15350 | 15330 | 2499 |
| 330 | 20240911 | 142100 | 3189643880 | 15340 | 15350 | 15360 | 15340 | 1658 |
| 331 | 20240911 | 142000 | 3164204630 | 15350 | 15340 | 15350 | 15330 | 1406 |
| 332 | 20240911 | 141900 | 3142632570 | 15330 | 15370 | 15370 | 15320 | 1976 |
| 333 | 20240911 | 141800 | 3112323870 | 15370 | 15400 | 15400 | 15360 | 1920 |
| 334 | 20240911 | 141700 | 3082791090 | 15400 | 15400 | 15400 | 15390 | 679 |
| 335 | 20240911 | 141600 | 3072334790 | 15390 | 15390 | 15390 | 15380 | 563 |
| 336 | 20240911 | 141500 | 3063671340 | 15390 | 15430 | 15430 | 15390 | 1444 |
| 337 | 20240911 | 141400 | 3041429200 | 15420 | 15430 | 15430 | 15400 | 1368 |
| 338 | 20240911 | 141300 | 3020344860 | 15430 | 15460 | 15460 | 15430 | 1061 |
| 339 | 20240911 | 141200 | 3003967720 | 15450 | 15490 | 15490 | 15450 | 958 |
| 340 | 20240911 | 141100 | 2989146370 | 15490 | 15510 | 15510 | 15490 | 894 |
| 341 | 20240911 | 141000 | 2975292610 | 15510 | 15540 | 15540 | 15500 | 3764 |
| 342 | 20240911 | 140900 | 2916919900 | 15540 | 15550 | 15550 | 15530 | 392 |
| 343 | 20240911 | 140800 | 2910828770 | 15550 | 15540 | 15550 | 15540 | 430 |
| 344 | 20240911 | 140700 | 2904142520 | 15540 | 15510 | 15540 | 15500 | 941 |
| 345 | 20240911 | 140600 | 2889546090 | 15510 | 15550 | 15550 | 15500 | 2496 |
| 346 | 20240911 | 140500 | 2850815290 | 15550 | 15550 | 15550 | 15540 | 908 |
| 347 | 20240911 | 140400 | 2836695900 | 15550 | 15550 | 15550 | 15550 | 1 |
| 348 | 20240911 | 140300 | 2836680350 | 15530 | 15550 | 15550 | 15520 | 651 |
| 349 | 20240911 | 140200 | 2826572700 | 15530 | 15620 | 15620 | 15530 | 7961 |
| 350 | 20240911 | 140100 | 2702620530 | 15610 | 15620 | 15620 | 15610 | 511 |
| 351 | 20240911 | 140000 | 2694643120 | 15610 | 15620 | 15670 | 15610 | 843 |
| 352 | 20240911 | 135900 | 2681476120 | 15610 | 15630 | 15640 | 15610 | 1174 |
| 353 | 20240911 | 135800 | 2663137290 | 15630 | 15630 | 15630 | 15630 | 147 |
| 354 | 20240911 | 135700 | 2660839680 | 15640 | 15630 | 15640 | 15630 | 150 |
| 355 | 20240911 | 135600 | 2658494380 | 15630 | 15640 | 15640 | 15630 | 194 |
| 356 | 20240911 | 135500 | 2655460300 | 15640 | 15650 | 15650 | 15640 | 760 |
| 357 | 20240911 | 135400 | 2643573800 | 15640 | 15660 | 15660 | 15640 | 506 |
| 358 | 20240911 | 135300 | 2635652770 | 15660 | 15700 | 15700 | 15660 | 563 |
| 359 | 20240911 | 135200 | 2626823620 | 15690 | 15690 | 15700 | 15690 | 455 |
| 360 | 20240911 | 135100 | 2619683920 | 15690 | 15690 | 15690 | 15690 | 275 |
| 361 | 20240911 | 135000 | 2615369170 | 15680 | 15660 | 15680 | 15660 | 839 |
| 362 | 20240911 | 134900 | 2602215050 | 15660 | 15660 | 15660 | 15660 | 163 |
| 363 | 20240911 | 134800 | 2599662470 | 15660 | 15640 | 15680 | 15640 | 72 |
| 364 | 20240911 | 134700 | 2598535360 | 15620 | 15590 | 15620 | 15590 | 139 |
| 365 | 20240911 | 134600 | 2596366820 | 15600 | 15600 | 15600 | 15580 | 649 |
| 366 | 20240911 | 134500 | 2586249040 | 15600 | 15600 | 15600 | 15590 | 363 |
| 367 | 20240911 | 134400 | 2580586250 | 15580 | 15570 | 15590 | 15570 | 346 |
| 368 | 20240911 | 134300 | 2575196730 | 15570 | 15560 | 15570 | 15560 | 353 |
| 369 | 20240911 | 134200 | 2569701350 | 15560 | 15620 | 15620 | 15560 | 1551 |
| 370 | 20240911 | 134100 | 2545534210 | 15630 | 15660 | 15660 | 15610 | 1546 |
| 371 | 20240911 | 134000 | 2521366930 | 15650 | 15690 | 15690 | 15650 | 1416 |
| 372 | 20240911 | 133900 | 2499176440 | 15680 | 15760 | 15760 | 15660 | 2911 |
| 373 | 20240911 | 133800 | 2453460660 | 15760 | 15800 | 15800 | 15750 | 1102 |
| 374 | 20240911 | 133700 | 2436083420 | 15810 | 15870 | 15870 | 15800 | 3477 |
| 375 | 20240911 | 133600 | 2381052470 | 15870 | 15870 | 15880 | 15870 | 406 |
| 376 | 20240911 | 133500 | 2374607680 | 15870 | 15880 | 15880 | 15870 | 126 |
| 377 | 20240911 | 133400 | 2372607070 | 15880 | 15890 | 15890 | 15870 | 685 |
| 378 | 20240911 | 133300 | 2361730230 | 15890 | 15880 | 15890 | 15880 | 120 |
| 379 | 20240911 | 133200 | 2359823730 | 15890 | 15910 | 15910 | 15890 | 2293 |
| 380 | 20240911 | 133100 | 2323364800 | 15910 | 15910 | 15910 | 15910 | 779 |
| 381 | 20240911 | 133000 | 2310970910 | 15910 | 15920 | 15920 | 15910 | 852 |
| 382 | 20240911 | 132900 | 2297415050 | 15910 | 15910 | 15910 | 15910 | 0 |
| 383 | 20240911 | 132800 | 2297415050 | 15910 | 15930 | 15930 | 15910 | 346 |
| 384 | 20240911 | 132700 | 2291908990 | 15930 | 15930 | 15930 | 15910 | 2669 |
| 385 | 20240911 | 132600 | 2249421540 | 15930 | 15930 | 15930 | 15930 | 90 |
| 386 | 20240911 | 132500 | 2247987840 | 15930 | 15930 | 15930 | 15920 | 284 |
| 387 | 20240911 | 132400 | 2243464010 | 15930 | 15940 | 15940 | 15930 | 1046 |
| 388 | 20240911 | 132300 | 2226800240 | 15940 | 15950 | 15950 | 15940 | 924 |
| 389 | 20240911 | 132200 | 2212069990 | 15950 | 15950 | 15950 | 15950 | 90 |
| 390 | 20240911 | 132100 | 2210634490 | 15950 | 15960 | 15960 | 15950 | 227 |
| 391 | 20240911 | 132000 | 2207013520 | 15960 | 15950 | 15960 | 15950 | 204 |
| 392 | 20240911 | 131900 | 2203759710 | 15950 | 15950 | 15950 | 15950 | 286 |
| 393 | 20240911 | 131800 | 2199198010 | 15960 | 15950 | 15960 | 15950 | 118 |
| 394 | 20240911 | 131700 | 2197315440 | 15960 | 15950 | 15960 | 15950 | 275 |
| 395 | 20240911 | 131600 | 2192929170 | 15960 | 15960 | 15960 | 15950 | 82 |
| 396 | 20240911 | 131500 | 2191621150 | 15960 | 15960 | 15960 | 15960 | 1 |
| 397 | 20240911 | 131400 | 2191605190 | 15950 | 15950 | 15950 | 15940 | 80 |
| 398 | 20240911 | 131300 | 2190329290 | 15950 | 15950 | 15950 | 15950 | 139 |
| 399 | 20240911 | 131200 | 2188112240 | 15950 | 15950 | 15970 | 15950 | 213 |
| 400 | 20240911 | 131100 | 2184714690 | 15950 | 15950 | 15950 | 15950 | 1051 |
| 401 | 20240911 | 131000 | 2167951240 | 15950 | 15960 | 15960 | 15950 | 810 |
| 402 | 20240911 | 130900 | 2155026610 | 15950 | 15960 | 15960 | 15950 | 206 |
| 403 | 20240911 | 130800 | 2151739550 | 15950 | 15960 | 15960 | 15950 | 939 |
| 404 | 20240911 | 130700 | 2136754070 | 15960 | 15970 | 15980 | 15960 | 1036 |
| 405 | 20240911 | 130600 | 2120212490 | 15970 | 15970 | 15970 | 15970 | 54 |
| 406 | 20240911 | 130500 | 2119350110 | 15970 | 15970 | 15970 | 15970 | 131 |
| 407 | 20240911 | 130400 | 2117258040 | 15970 | 15980 | 15980 | 15970 | 129 |
| 408 | 20240911 | 130300 | 2115197350 | 15980 | 15980 | 15980 | 15980 | 2 |
| 409 | 20240911 | 130200 | 2115165390 | 15980 | 15980 | 15980 | 15980 | 89 |
| 410 | 20240911 | 130100 | 2113743170 | 15980 | 15980 | 15990 | 15980 | 354 |
| 411 | 20240911 | 130000 | 2108086060 | 15980 | 15980 | 15980 | 15980 | 15 |
| 412 | 20240911 | 125900 | 2107846360 | 15980 | 15980 | 15980 | 15980 | 30 |
| 413 | 20240911 | 125800 | 2107366960 | 15990 | 15980 | 15990 | 15980 | 252 |
| 414 | 20240911 | 125700 | 2103338710 | 15990 | 15990 | 15990 | 15990 | 1 |
| 415 | 20240911 | 125600 | 2103322720 | 15990 | 15990 | 15990 | 15990 | 4 |
| 416 | 20240911 | 125500 | 2103258760 | 16000 | 16000 | 16000 | 16000 | 9 |
| 417 | 20240911 | 125400 | 2103114760 | 16010 | 16010 | 16010 | 16010 | 11 |
| 418 | 20240911 | 125300 | 2102938650 | 15970 | 15960 | 15970 | 15960 | 632 |
| 419 | 20240911 | 125200 | 2092846880 | 15960 | 15970 | 15970 | 15960 | 4 |
| 420 | 20240911 | 125100 | 2092783020 | 15970 | 15980 | 15980 | 15970 | 500 |
| 421 | 20240911 | 125000 | 2084798000 | 15970 | 15970 | 15970 | 15970 | 50 |
| 422 | 20240911 | 124900 | 2083999500 | 15970 | 15970 | 15970 | 15970 | 15 |
| 423 | 20240911 | 124800 | 2083759950 | 15970 | 15970 | 15970 | 15970 | 0 |
| 424 | 20240911 | 124700 | 2083759950 | 15970 | 15970 | 15970 | 15970 | 123 |
| 425 | 20240911 | 124600 | 2081795640 | 15960 | 15960 | 15960 | 15960 | 19 |
| 426 | 20240911 | 124500 | 2081492400 | 15960 | 15950 | 15960 | 15950 | 47 |
| 427 | 20240911 | 124400 | 2080742730 | 15950 | 15950 | 15970 | 15950 | 301 |
| 428 | 20240911 | 124300 | 2075941700 | 15970 | 15970 | 15970 | 15970 | 73 |
| 429 | 20240911 | 124200 | 2074775890 | 15970 | 15970 | 15970 | 15970 | 40 |
| 430 | 20240911 | 124100 | 2074137090 | 15980 | 15980 | 15980 | 15980 | 10 |
| 431 | 20240911 | 124000 | 2073977290 | 15940 | 15950 | 15950 | 15940 | 493 |
| 432 | 20240911 | 123900 | 2066115520 | 15950 | 15950 | 15950 | 15950 | 343 |
| 433 | 20240911 | 123800 | 2060644670 | 15950 | 15950 | 15950 | 15950 | 10 |
| 434 | 20240911 | 123700 | 2060485170 | 15950 | 15980 | 15980 | 15950 | 574 |
| 435 | 20240911 | 123600 | 2051323570 | 15980 | 15990 | 15990 | 15980 | 853 |
| 436 | 20240911 | 123500 | 2037686570 | 15990 | 16000 | 16000 | 15990 | 119 |
| 437 | 20240911 | 123400 | 2035783610 | 16000 | 16000 | 16000 | 15990 | 510 |
| 438 | 20240911 | 123300 | 2027624240 | 16030 | 16020 | 16030 | 16020 | 7 |
| 439 | 20240911 | 123200 | 2027512090 | 16030 | 16030 | 16030 | 16030 | 0 |
| 440 | 20240911 | 123100 | 2027512090 | 16030 | 16030 | 16030 | 16030 | 0 |
| 441 | 20240911 | 123000 | 2027512090 | 16030 | 16030 | 16030 | 16030 | 20 |
| 442 | 20240911 | 122900 | 2027191490 | 16030 | 16000 | 16030 | 16000 | 444 |
| 443 | 20240911 | 122800 | 2020087460 | 16030 | 16030 | 16030 | 16030 | 205 |
| 444 | 20240911 | 122700 | 2016801310 | 16030 | 16030 | 16050 | 16000 | 279 |
| 445 | 20240911 | 122600 | 2012335200 | 16030 | 16020 | 16030 | 16020 | 87 |
| 446 | 20240911 | 122500 | 2010941270 | 16030 | 16030 | 16030 | 16030 | 22 |
| 447 | 20240911 | 122400 | 2010588610 | 16030 | 16000 | 16030 | 16000 | 59 |
| 448 | 20240911 | 122300 | 2009642930 | 16000 | 16010 | 16010 | 16000 | 1542 |
| 449 | 20240911 | 122200 | 1984970250 | 16050 | 16030 | 16050 | 16030 | 587 |
| 450 | 20240911 | 122100 | 1975556400 | 16020 | 16050 | 16050 | 16000 | 81 |
| 451 | 20240911 | 122000 | 1974259300 | 16060 | 16040 | 16060 | 15980 | 2115 |
| 452 | 20240911 | 121900 | 1940377070 | 16040 | 16020 | 16040 | 15970 | 1536 |
| 453 | 20240911 | 121800 | 1915759960 | 16030 | 16030 | 16040 | 15950 | 2795 |
| 454 | 20240911 | 121700 | 1871063370 | 16030 | 15990 | 16040 | 15980 | 2594 |
| 455 | 20240911 | 121600 | 1829563400 | 15980 | 15960 | 15990 | 15960 | 665 |
| 456 | 20240911 | 121500 | 1818937400 | 15950 | 15950 | 15980 | 15950 | 267 |
| 457 | 20240911 | 121400 | 1814672060 | 15950 | 15940 | 15990 | 15940 | 2375 |
| 458 | 20240911 | 121300 | 1776755370 | 15960 | 15950 | 15980 | 15940 | 1195 |
| 459 | 20240911 | 121200 | 1757692630 | 15950 | 15950 | 15950 | 15950 | 41 |
| 460 | 20240911 | 121100 | 1757038680 | 15940 | 15950 | 15950 | 15940 | 309 |
| 461 | 20240911 | 121000 | 1752112520 | 15950 | 15950 | 15950 | 15950 | 100 |
| 462 | 20240911 | 120900 | 1750517520 | 15950 | 15940 | 15950 | 15930 | 525 |
| 463 | 20240911 | 120800 | 1742148920 | 15940 | 15940 | 15940 | 15940 | 1270 |
| 464 | 20240911 | 120700 | 1721905120 | 15960 | 15970 | 15970 | 15950 | 987 |
| 465 | 20240911 | 120600 | 1706156200 | 15960 | 15980 | 15980 | 15960 | 62 |
| 466 | 20240911 | 120500 | 1705166440 | 15980 | 15970 | 15980 | 15970 | 57 |
| 467 | 20240911 | 120400 | 1704256130 | 15960 | 15960 | 15960 | 15960 | 0 |
| 468 | 20240911 | 120300 | 1704256130 | 15960 | 15960 | 15960 | 15960 | 45 |
| 469 | 20240911 | 120200 | 1703537930 | 15970 | 15970 | 15970 | 15970 | 12 |
| 470 | 20240911 | 120100 | 1703346290 | 15970 | 15960 | 15970 | 15940 | 1244 |
| 471 | 20240911 | 120000 | 1683496260 | 15960 | 15960 | 15960 | 15960 | 73 |
| 472 | 20240911 | 115900 | 1682331180 | 15970 | 15960 | 15970 | 15950 | 270 |
| 473 | 20240911 | 115800 | 1678022550 | 15960 | 15960 | 15960 | 15950 | 316 |
| 474 | 20240911 | 115700 | 1672979690 | 15970 | 15970 | 15970 | 15970 | 57 |
| 475 | 20240911 | 115600 | 1672069400 | 15970 | 15970 | 15970 | 15970 | 33 |
| 476 | 20240911 | 115500 | 1671542390 | 15970 | 15950 | 15970 | 15950 | 220 |
| 477 | 20240911 | 115400 | 1668033370 | 15950 | 15950 | 15950 | 15950 | 305 |
| 478 | 20240911 | 115300 | 1663168620 | 15950 | 15960 | 15970 | 15950 | 621 |
| 479 | 20240911 | 115200 | 1653260110 | 15960 | 15960 | 15960 | 15960 | 367 |
| 480 | 20240911 | 115100 | 1647402790 | 15960 | 15960 | 15960 | 15960 | 241 |
| 481 | 20240911 | 115000 | 1643556430 | 15960 | 15970 | 15990 | 15960 | 570 |
| 482 | 20240911 | 114900 | 1634457100 | 15980 | 15990 | 15990 | 15980 | 239 |
| 483 | 20240911 | 114800 | 1630637680 | 15990 | 15990 | 15990 | 15990 | 165 |
| 484 | 20240911 | 114700 | 1627999330 | 15990 | 15990 | 15990 | 15990 | 0 |
| 485 | 20240911 | 114600 | 1627999330 | 15990 | 16000 | 16000 | 15990 | 419 |
| 486 | 20240911 | 114500 | 1621299510 | 16000 | 16000 | 16000 | 16000 | 134 |
| 487 | 20240911 | 114400 | 1619155510 | 15990 | 16000 | 16000 | 15990 | 33 |
| 488 | 20240911 | 114300 | 1618627520 | 15980 | 15980 | 15980 | 15980 | 466 |
| 489 | 20240911 | 114200 | 1611180840 | 15970 | 15970 | 15970 | 15970 | 60 |
| 490 | 20240911 | 114100 | 1610222640 | 15970 | 15950 | 15970 | 15940 | 123 |
| 491 | 20240911 | 114000 | 1608261120 | 15970 | 15950 | 15970 | 15950 | 293 |
| 492 | 20240911 | 113900 | 1603585850 | 15940 | 15980 | 15980 | 15940 | 1313 |
| 493 | 20240911 | 113800 | 1582645950 | 15980 | 15990 | 15990 | 15980 | 125 |
| 494 | 20240911 | 113700 | 1580648430 | 15990 | 15990 | 15990 | 15990 | 27 |
| 495 | 20240911 | 113600 | 1580216700 | 16000 | 16000 | 16000 | 16000 | 1071 |
| 496 | 20240911 | 113500 | 1563080700 | 16000 | 15950 | 16000 | 15950 | 509 |
| 497 | 20240911 | 113400 | 1554952080 | 15940 | 15940 | 15940 | 15940 | 0 |
| 498 | 20240911 | 113300 | 1554952080 | 15940 | 16000 | 16000 | 15930 | 2015 |
| 499 | 20240911 | 113200 | 1522805120 | 16000 | 16000 | 16000 | 15990 | 475 |
| 500 | 20240911 | 113100 | 1515205220 | 16000 | 16040 | 16100 | 16000 | 1852 |
| 501 | 20240911 | 113000 | 1485526560 | 16040 | 16070 | 16070 | 16040 | 1664 |
| 502 | 20240911 | 112900 | 1458820750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 503 | 20240911 | 112800 | 1458820750 | 16050 | 16100 | 16100 | 16050 | 1542 |
| 504 | 20240911 | 112700 | 1434033480 | 16100 | 16120 | 16120 | 16100 | 442 |
| 505 | 20240911 | 112600 | 1426915430 | 16130 | 16130 | 16130 | 16130 | 1 |
| 506 | 20240911 | 112500 | 1426899300 | 16130 | 16140 | 16140 | 16130 | 497 |
| 507 | 20240911 | 112400 | 1418882680 | 16140 | 16140 | 16140 | 16140 | 470 |
| 508 | 20240911 | 112300 | 1411296880 | 16140 | 16150 | 16150 | 16140 | 175 |
| 509 | 20240911 | 112200 | 1408472340 | 16150 | 16150 | 16150 | 16150 | 1 |
| 510 | 20240911 | 112100 | 1408456190 | 16150 | 16150 | 16150 | 16140 | 440 |
| 511 | 20240911 | 112000 | 1401353080 | 16150 | 16160 | 16160 | 16150 | 130 |
| 512 | 20240911 | 111900 | 1399252820 | 16150 | 16150 | 16150 | 16150 | 152 |
| 513 | 20240911 | 111800 | 1396798020 | 16150 | 16150 | 16160 | 16150 | 199 |
| 514 | 20240911 | 111700 | 1393584160 | 16160 | 16160 | 16160 | 16150 | 537 |
| 515 | 20240911 | 111600 | 1384909280 | 16170 | 16160 | 16170 | 16150 | 429 |
| 516 | 20240911 | 111500 | 1377977420 | 16160 | 16170 | 16170 | 16160 | 145 |
| 517 | 20240911 | 111400 | 1375633420 | 16160 | 16160 | 16160 | 16150 | 105 |
| 518 | 20240911 | 111300 | 1373936720 | 16160 | 16150 | 16160 | 16150 | 48 |
| 519 | 20240911 | 111200 | 1373161050 | 16170 | 16150 | 16170 | 16150 | 235 |
| 520 | 20240911 | 111100 | 1369362550 | 16170 | 16170 | 16170 | 16170 | 172 |
| 521 | 20240911 | 111000 | 1366581310 | 16150 | 16150 | 16150 | 16150 | 130 |
| 522 | 20240911 | 110900 | 1364481810 | 16170 | 16170 | 16170 | 16170 | 295 |
| 523 | 20240911 | 110800 | 1359711660 | 16170 | 16160 | 16170 | 16160 | 24 |
| 524 | 20240911 | 110700 | 1359323590 | 16170 | 16140 | 16170 | 16140 | 84 |
| 525 | 20240911 | 110600 | 1357965400 | 16170 | 16170 | 16170 | 16170 | 147 |
| 526 | 20240911 | 110500 | 1355588410 | 16170 | 16170 | 16170 | 16170 | 1 |
| 527 | 20240911 | 110400 | 1355572240 | 16170 | 16170 | 16170 | 16140 | 60 |
| 528 | 20240911 | 110300 | 1354602100 | 16170 | 16170 | 16170 | 16170 | 30 |
| 529 | 20240911 | 110200 | 1354117000 | 16170 | 16170 | 16170 | 16170 | 0 |
| 530 | 20240911 | 110100 | 1354117000 | 16170 | 16170 | 16170 | 16140 | 3 |
| 531 | 20240911 | 110000 | 1354068520 | 16140 | 16140 | 16170 | 16140 | 17 |
| 532 | 20240911 | 105900 | 1353794110 | 16190 | 16190 | 16190 | 16190 | 2 |
| 533 | 20240911 | 105800 | 1353761730 | 16190 | 16140 | 16190 | 16140 | 328 |
| 534 | 20240911 | 105700 | 1348467760 | 16190 | 16130 | 16190 | 16130 | 647 |
| 535 | 20240911 | 105600 | 1338024980 | 16130 | 16140 | 16140 | 16130 | 277 |
| 536 | 20240911 | 105500 | 1333555250 | 16140 | 16140 | 16140 | 16140 | 44 |
| 537 | 20240911 | 105400 | 1332845090 | 16140 | 16140 | 16140 | 16140 | 10 |
| 538 | 20240911 | 105300 | 1332683690 | 16140 | 16190 | 16190 | 16140 | 59 |
| 539 | 20240911 | 105200 | 1331728530 | 16200 | 16150 | 16200 | 16140 | 1115 |
| 540 | 20240911 | 105100 | 1313703440 | 16190 | 16180 | 16190 | 16180 | 3 |
| 541 | 20240911 | 105000 | 1313654890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 542 | 20240911 | 104900 | 1313654890 | 16190 | 16150 | 16190 | 16150 | 5 |
| 543 | 20240911 | 104800 | 1313574100 | 16200 | 16200 | 16200 | 16200 | 0 |
| 544 | 20240911 | 104700 | 1313574100 | 16200 | 16180 | 16200 | 16180 | 447 |
| 545 | 20240911 | 104600 | 1306332920 | 16200 | 16160 | 16210 | 16160 | 1421 |
| 546 | 20240911 | 104500 | 1283323070 | 16160 | 16120 | 16160 | 16070 | 786 |
| 547 | 20240911 | 104400 | 1270661100 | 16120 | 16070 | 16120 | 16060 | 51 |
| 548 | 20240911 | 104300 | 1269841540 | 16120 | 16100 | 16120 | 16100 | 43 |
| 549 | 20240911 | 104200 | 1269149180 | 16060 | 16090 | 16100 | 16060 | 2045 |
| 550 | 20240911 | 104100 | 1236280590 | 16100 | 16100 | 16100 | 16100 | 137 |
| 551 | 20240911 | 104000 | 1234074890 | 16100 | 16130 | 16130 | 16100 | 644 |
| 552 | 20240911 | 103900 | 1223699010 | 16130 | 16120 | 16130 | 16120 | 107 |
| 553 | 20240911 | 103800 | 1221974120 | 16130 | 16130 | 16130 | 16130 | 19 |
| 554 | 20240911 | 103700 | 1221667650 | 16130 | 16130 | 16130 | 16120 | 53 |
| 555 | 20240911 | 103600 | 1220813260 | 16130 | 16160 | 16160 | 16130 | 485 |
| 556 | 20240911 | 103500 | 1212988510 | 16170 | 16170 | 16170 | 16170 | 40 |
| 557 | 20240911 | 103400 | 1212341710 | 16170 | 16160 | 16170 | 16140 | 111 |
| 558 | 20240911 | 103300 | 1210548140 | 16180 | 16180 | 16180 | 16180 | 0 |
| 559 | 20240911 | 103200 | 1210548140 | 16180 | 16150 | 16180 | 16150 | 208 |
| 560 | 20240911 | 103100 | 1207183290 | 16150 | 16150 | 16150 | 16130 | 962 |
| 561 | 20240911 | 103000 | 1191649180 | 16150 | 16150 | 16150 | 16150 | 41 |
| 562 | 20240911 | 102900 | 1190987030 | 16150 | 16150 | 16150 | 16150 | 1 |
| 563 | 20240911 | 102800 | 1190970880 | 16150 | 16130 | 16150 | 16130 | 443 |
| 564 | 20240911 | 102700 | 1183825110 | 16140 | 16140 | 16140 | 16130 | 268 |
| 565 | 20240911 | 102600 | 1179501090 | 16140 | 16140 | 16140 | 16130 | 206 |
| 566 | 20240911 | 102500 | 1176176270 | 16150 | 16140 | 16150 | 16140 | 35 |
| 567 | 20240911 | 102400 | 1175611360 | 16150 | 16120 | 16150 | 16120 | 55 |
| 568 | 20240911 | 102300 | 1174724580 | 16110 | 16120 | 16120 | 16100 | 117 |
| 569 | 20240911 | 102200 | 1172840190 | 16100 | 16120 | 16120 | 16090 | 1367 |
| 570 | 20240911 | 102100 | 1150831060 | 16110 | 16170 | 16170 | 16110 | 1368 |
| 571 | 20240911 | 102000 | 1128767900 | 16150 | 16160 | 16170 | 16150 | 210 |
| 572 | 20240911 | 101900 | 1125375750 | 16170 | 16200 | 16200 | 16170 | 297 |
| 573 | 20240911 | 101800 | 1120569730 | 16200 | 16200 | 16200 | 16200 | 1 |
| 574 | 20240911 | 101700 | 1120553530 | 16200 | 16230 | 16230 | 16200 | 100 |
| 575 | 20240911 | 101600 | 1118933500 | 16200 | 16200 | 16200 | 16200 | 298 |
| 576 | 20240911 | 101500 | 1114105900 | 16200 | 16150 | 16200 | 16150 | 77 |
| 577 | 20240911 | 101400 | 1112862280 | 16150 | 16150 | 16150 | 16120 | 23 |
| 578 | 20240911 | 101300 | 1112491190 | 16150 | 16130 | 16150 | 16110 | 2936 |
| 579 | 20240911 | 101200 | 1065153190 | 16160 | 16170 | 16170 | 16160 | 12 |
| 580 | 20240911 | 101100 | 1064959250 | 16180 | 16180 | 16180 | 16130 | 139 |
| 581 | 20240911 | 101000 | 1062712130 | 16210 | 16240 | 16240 | 16190 | 489 |
| 582 | 20240911 | 100900 | 1054789680 | 16250 | 16200 | 16250 | 16200 | 19 |
| 583 | 20240911 | 100800 | 1054481830 | 16260 | 16200 | 16270 | 16200 | 3005 |
| 584 | 20240911 | 100700 | 1005656730 | 16200 | 16150 | 16200 | 16130 | 705 |
| 585 | 20240911 | 100600 | 994256350 | 16150 | 16130 | 16160 | 16130 | 275 |
| 586 | 20240911 | 100500 | 989815640 | 16110 | 16100 | 16110 | 16100 | 375 |
| 587 | 20240911 | 100400 | 983776770 | 16100 | 16100 | 16110 | 16090 | 226 |
| 588 | 20240911 | 100300 | 980139950 | 16110 | 16110 | 16130 | 16110 | 246 |
| 589 | 20240911 | 100200 | 976176770 | 16100 | 16080 | 16110 | 16080 | 995 |
| 590 | 20240911 | 100100 | 960159190 | 16090 | 16110 | 16110 | 16090 | 818 |
| 591 | 20240911 | 100000 | 946988210 | 16110 | 16130 | 16140 | 16110 | 1929 |
| 592 | 20240911 | 095900 | 915903090 | 16140 | 16150 | 16150 | 16140 | 8 |
| 593 | 20240911 | 095800 | 915773960 | 16130 | 16130 | 16130 | 16130 | 294 |
| 594 | 20240911 | 095700 | 911031740 | 16140 | 16120 | 16140 | 16120 | 141 |
| 595 | 20240911 | 095600 | 908758800 | 16120 | 16140 | 16140 | 16120 | 457 |
| 596 | 20240911 | 095500 | 901387960 | 16150 | 16170 | 16170 | 16140 | 228 |
| 597 | 20240911 | 095400 | 897706560 | 16170 | 16170 | 16180 | 16140 | 207 |
| 598 | 20240911 | 095300 | 894361160 | 16180 | 16180 | 16180 | 16180 | 20 |
| 599 | 20240911 | 095200 | 894037560 | 16190 | 16170 | 16200 | 16130 | 993 |
| 600 | 20240911 | 095100 | 877975260 | 16130 | 16190 | 16190 | 16130 | 1604 |
| 601 | 20240911 | 095000 | 852073620 | 16150 | 16180 | 16190 | 16150 | 183 |
| 602 | 20240911 | 094900 | 849112850 | 16190 | 16150 | 16190 | 16150 | 302 |
| 603 | 20240911 | 094800 | 844235510 | 16200 | 16200 | 16200 | 16150 | 16 |
| 604 | 20240911 | 094700 | 843976610 | 16210 | 16150 | 16220 | 16150 | 429 |
| 605 | 20240911 | 094600 | 837043120 | 16130 | 16140 | 16140 | 16130 | 901 |
| 606 | 20240911 | 094500 | 822509120 | 16140 | 16200 | 16220 | 16130 | 1644 |
| 607 | 20240911 | 094400 | 795924000 | 16220 | 16200 | 16220 | 16190 | 1518 |
| 608 | 20240911 | 094300 | 771340790 | 16200 | 16230 | 16230 | 16200 | 1202 |
| 609 | 20240911 | 094200 | 751865400 | 16230 | 16210 | 16230 | 16210 | 10 |
| 610 | 20240911 | 094100 | 751703260 | 16210 | 16230 | 16230 | 16210 | 604 |
| 611 | 20240911 | 094000 | 741912400 | 16230 | 16230 | 16230 | 16210 | 392 |
| 612 | 20240911 | 093900 | 735551940 | 16230 | 16220 | 16250 | 16190 | 909 |
| 613 | 20240911 | 093800 | 720814530 | 16250 | 16260 | 16270 | 16220 | 416 |
| 614 | 20240911 | 093700 | 714057510 | 16260 | 16270 | 16270 | 16260 | 653 |
| 615 | 20240911 | 093600 | 703437120 | 16260 | 16270 | 16270 | 16250 | 554 |
| 616 | 20240911 | 093500 | 694423710 | 16270 | 16260 | 16270 | 16250 | 1359 |
| 617 | 20240911 | 093400 | 672325620 | 16250 | 16210 | 16260 | 16210 | 147 |
| 618 | 20240911 | 093300 | 669940320 | 16220 | 16190 | 16250 | 16180 | 1201 |
| 619 | 20240911 | 093200 | 650458090 | 16190 | 16250 | 16250 | 16190 | 966 |
| 620 | 20240911 | 093100 | 634782860 | 16250 | 16220 | 16250 | 16220 | 261 |
| 621 | 20240911 | 093000 | 630545510 | 16220 | 16240 | 16240 | 16170 | 1616 |
| 622 | 20240911 | 092900 | 604358890 | 16260 | 16270 | 16270 | 16240 | 592 |
| 623 | 20240911 | 092800 | 594743120 | 16240 | 16290 | 16290 | 16210 | 63 |
| 624 | 20240911 | 092700 | 593719710 | 16210 | 16290 | 16300 | 16210 | 1127 |
| 625 | 20240911 | 092600 | 575417640 | 16290 | 16240 | 16290 | 16240 | 1227 |
| 626 | 20240911 | 092500 | 555483120 | 16240 | 16200 | 16250 | 16190 | 1291 |
| 627 | 20240911 | 092400 | 534532320 | 16200 | 16290 | 16290 | 16200 | 3222 |
| 628 | 20240911 | 092300 | 482155400 | 16290 | 16320 | 16320 | 16290 | 512 |
| 629 | 20240911 | 092200 | 473808390 | 16320 | 16320 | 16320 | 16300 | 77 |
| 630 | 20240911 | 092100 | 472552750 | 16320 | 16300 | 16320 | 16300 | 290 |
| 631 | 20240911 | 092000 | 467823390 | 16300 | 16280 | 16300 | 16280 | 182 |
| 632 | 20240911 | 091900 | 464857430 | 16280 | 16310 | 16310 | 16280 | 753 |
| 633 | 20240911 | 091800 | 452581770 | 16310 | 16310 | 16320 | 16270 | 784 |
| 634 | 20240911 | 091700 | 439799160 | 16320 | 16310 | 16320 | 16260 | 397 |
| 635 | 20240911 | 091600 | 433324060 | 16260 | 16330 | 16330 | 16250 | 4322 |
| 636 | 20240911 | 091500 | 362810560 | 16330 | 16320 | 16340 | 16320 | 700 |
| 637 | 20240911 | 091400 | 351383130 | 16320 | 16290 | 16320 | 16290 | 1487 |
| 638 | 20240911 | 091300 | 327135450 | 16300 | 16280 | 16300 | 16260 | 779 |
| 639 | 20240911 | 091200 | 314451980 | 16280 | 16250 | 16280 | 16250 | 891 |
| 640 | 20240911 | 091100 | 299963350 | 16260 | 16250 | 16280 | 16250 | 370 |
| 641 | 20240911 | 091000 | 293944180 | 16250 | 16240 | 16250 | 16220 | 784 |
| 642 | 20240911 | 090900 | 281211170 | 16240 | 16260 | 16260 | 16240 | 1304 |
| 643 | 20240911 | 090800 | 260025260 | 16260 | 16200 | 16270 | 16190 | 2620 |
| 644 | 20240911 | 090700 | 217513170 | 16190 | 16180 | 16200 | 16170 | 1036 |
| 645 | 20240911 | 090600 | 200751030 | 16200 | 16180 | 16200 | 16180 | 1611 |
| 646 | 20240911 | 090500 | 174669270 | 16190 | 16180 | 16220 | 16180 | 591 |
| 647 | 20240911 | 090400 | 165093330 | 16180 | 16200 | 16200 | 16170 | 643 |
| 648 | 20240911 | 090300 | 154683200 | 16180 | 16230 | 16230 | 16150 | 1299 |
| 649 | 20240911 | 090200 | 133644610 | 16240 | 16170 | 16240 | 16170 | 1441 |
| 650 | 20240911 | 090100 | 110313830 | 16170 | 16100 | 16170 | 16050 | 568 |
| 651 | 20240911 | 090000 | 101144960 | 16050 | 16030 | 16050 | 16030 | 6087 |