35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 3 | 20240912 | 194800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240912 | 194700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240912 | 194600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240912 | 194500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240912 | 194400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240912 | 194300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240912 | 194200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240912 | 194100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240912 | 194000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240912 | 193900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240912 | 193800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240912 | 193700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240912 | 193600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240912 | 193500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240912 | 193400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240912 | 193300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240912 | 193200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240912 | 193100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240912 | 193000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240912 | 192900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240912 | 192800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240912 | 192700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240912 | 192600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240912 | 192500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240912 | 192400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240912 | 192300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240912 | 192200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240912 | 192100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240912 | 192000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240912 | 191900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 33 | 20240912 | 191800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240912 | 191700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240912 | 191600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240912 | 191500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240912 | 191400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240912 | 191300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240912 | 191200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240912 | 191100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240912 | 191000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240912 | 190900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240912 | 190800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240912 | 190700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240912 | 190600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240912 | 190500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240912 | 190400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240912 | 190300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240912 | 190200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240912 | 190100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240912 | 190000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240912 | 185900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240912 | 185800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240912 | 185700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240912 | 185600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240912 | 185500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240912 | 185400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240912 | 185300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240912 | 185200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240912 | 185100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240912 | 185000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240912 | 184900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 63 | 20240912 | 184800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240912 | 184700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240912 | 184600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240912 | 184500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240912 | 184400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240912 | 184300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240912 | 184200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240912 | 184100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240912 | 184000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240912 | 183900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240912 | 183800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240912 | 183700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240912 | 183600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240912 | 183500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240912 | 183400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240912 | 183300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240912 | 183200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240912 | 183100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240912 | 183000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240912 | 182900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240912 | 182800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240912 | 182700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240912 | 182600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240912 | 182500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240912 | 182400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240912 | 182300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240912 | 182200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240912 | 182100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240912 | 182000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240912 | 181900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 93 | 20240912 | 181800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240912 | 181700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240912 | 181600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240912 | 181500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240912 | 181400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240912 | 181300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240912 | 181200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240912 | 181100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240912 | 181000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240912 | 180900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240912 | 180800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240912 | 180700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240912 | 180600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240912 | 180500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240912 | 180400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240912 | 180300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240912 | 180200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240912 | 180100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240912 | 180000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240912 | 175900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240912 | 175800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240912 | 175700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240912 | 175600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240912 | 175500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240912 | 175400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240912 | 175300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240912 | 175200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240912 | 175100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240912 | 175000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240912 | 174900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 123 | 20240912 | 174800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240912 | 174700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240912 | 174600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240912 | 174500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240912 | 174400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240912 | 174300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240912 | 174200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240912 | 174100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240912 | 174000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240912 | 173900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240912 | 173800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240912 | 173700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240912 | 173600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240912 | 173500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240912 | 173400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240912 | 173300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240912 | 173200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240912 | 173100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240912 | 173000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240912 | 172900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240912 | 172800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240912 | 172700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240912 | 172600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240912 | 172500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240912 | 172400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240912 | 172300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240912 | 172200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240912 | 172100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240912 | 172000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240912 | 171900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 153 | 20240912 | 171800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240912 | 171700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240912 | 171600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240912 | 171500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240912 | 171400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240912 | 171300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240912 | 171200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240912 | 171100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240912 | 171000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240912 | 170900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240912 | 170800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240912 | 170700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240912 | 170600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240912 | 170500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240912 | 170400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240912 | 170300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240912 | 170200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240912 | 170100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240912 | 170000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240912 | 165900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240912 | 165800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240912 | 165700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240912 | 165600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240912 | 165500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240912 | 165400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240912 | 165300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240912 | 165200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240912 | 165100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240912 | 165000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240912 | 164900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 183 | 20240912 | 164800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240912 | 164700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240912 | 164600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240912 | 164500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240912 | 164400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240912 | 164300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240912 | 164200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240912 | 164100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240912 | 164000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240912 | 163900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240912 | 163800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240912 | 163700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240912 | 163600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240912 | 163500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240912 | 163400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240912 | 163300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240912 | 163200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240912 | 163100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240912 | 163000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240912 | 162900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240912 | 162800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240912 | 162700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240912 | 162600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240912 | 162500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240912 | 162400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240912 | 162300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240912 | 162200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240912 | 162100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240912 | 162000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240912 | 161900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 213 | 20240912 | 161800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240912 | 161700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240912 | 161600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240912 | 161500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240912 | 161400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240912 | 161300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240912 | 161200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240912 | 161100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240912 | 161000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240912 | 160900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240912 | 160800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240912 | 160700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240912 | 160600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240912 | 160500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240912 | 160400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240912 | 160300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240912 | 160200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240912 | 160100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240912 | 160000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240912 | 155900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240912 | 155800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240912 | 155700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240912 | 155600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240912 | 155500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240912 | 155400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240912 | 155300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240912 | 155200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240912 | 155100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240912 | 155000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240912 | 154900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 243 | 20240912 | 154800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240912 | 154700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240912 | 154600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240912 | 154500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240912 | 154400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240912 | 154300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240912 | 154200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240912 | 154100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240912 | 154000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240912 | 153900 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240912 | 153800 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240912 | 153700 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240912 | 153600 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240912 | 153500 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240912 | 153400 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240912 | 153300 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240912 | 153200 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240912 | 153100 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240912 | 153000 | 51934561580 | 17050 | 17050 | 17050 | 17050 | 22153 |
| 262 | 20240912 | 152900 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 263 | 20240912 | 152800 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 264 | 20240912 | 152700 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 265 | 20240912 | 152600 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 266 | 20240912 | 152500 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20240912 | 152400 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20240912 | 152300 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20240912 | 152200 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20240912 | 152100 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20240912 | 152000 | 51556852930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20240912 | 151900 | 51556852930 | 17030 | 17130 | 17130 | 16980 | 37762 |
| 273 | 20240912 | 151800 | 50913218500 | 17130 | 17090 | 17190 | 17090 | 7693 |
| 274 | 20240912 | 151700 | 50781552730 | 17090 | 17120 | 17180 | 17060 | 25657 |
| 275 | 20240912 | 151600 | 50342800220 | 17120 | 17200 | 17240 | 17110 | 20170 |
| 276 | 20240912 | 151500 | 49996709630 | 17200 | 17260 | 17290 | 17190 | 9945 |
| 277 | 20240912 | 151400 | 49825137120 | 17260 | 17220 | 17290 | 17180 | 18801 |
| 278 | 20240912 | 151300 | 49501220240 | 17200 | 17220 | 17240 | 16960 | 47651 |
| 279 | 20240912 | 151200 | 48685405360 | 17220 | 17250 | 17370 | 17180 | 17823 |
| 280 | 20240912 | 151100 | 48377833990 | 17260 | 17470 | 17500 | 17170 | 31785 |
| 281 | 20240912 | 151000 | 47827943210 | 17470 | 17410 | 17570 | 17370 | 21631 |
| 282 | 20240912 | 150900 | 47450665210 | 17420 | 17610 | 17800 | 17370 | 34074 |
| 283 | 20240912 | 150800 | 46852915720 | 17610 | 17700 | 17860 | 17580 | 16406 |
| 284 | 20240912 | 150700 | 46562090080 | 17720 | 17890 | 17910 | 17700 | 16116 |
| 285 | 20240912 | 150600 | 46275147650 | 17900 | 17910 | 17930 | 17870 | 10283 |
| 286 | 20240912 | 150500 | 46091121290 | 17920 | 17910 | 17940 | 17740 | 19151 |
| 287 | 20240912 | 150400 | 45749418370 | 17910 | 17870 | 17980 | 17850 | 21087 |
| 288 | 20240912 | 150300 | 45371524490 | 17860 | 17890 | 18050 | 17800 | 25248 |
| 289 | 20240912 | 150200 | 44918887130 | 17860 | 17940 | 18010 | 17800 | 19628 |
| 290 | 20240912 | 150100 | 44567148000 | 17940 | 17760 | 18100 | 17700 | 42848 |
| 291 | 20240912 | 150000 | 43796610080 | 17750 | 17640 | 17770 | 17520 | 18003 |
| 292 | 20240912 | 145900 | 43479491150 | 17650 | 17920 | 17920 | 17360 | 31329 |
| 293 | 20240912 | 145800 | 42926737510 | 17930 | 17850 | 17950 | 17810 | 11759 |
| 294 | 20240912 | 145700 | 42716632440 | 17850 | 17790 | 17920 | 17780 | 23879 |
| 295 | 20240912 | 145600 | 42290285410 | 17780 | 17860 | 17930 | 17740 | 18503 |
| 296 | 20240912 | 145500 | 41960285910 | 17860 | 17980 | 18100 | 17860 | 32912 |
| 297 | 20240912 | 145400 | 41367832960 | 17980 | 17910 | 18130 | 17910 | 29438 |
| 298 | 20240912 | 145300 | 40836868220 | 17910 | 18090 | 18090 | 17880 | 35312 |
| 299 | 20240912 | 145200 | 40200850500 | 18080 | 17880 | 18220 | 17860 | 64953 |
| 300 | 20240912 | 145100 | 39026815410 | 17890 | 17430 | 17890 | 17400 | 51719 |
| 301 | 20240912 | 145000 | 38109220370 | 17430 | 17400 | 17470 | 17340 | 26048 |
| 302 | 20240912 | 144900 | 37655845210 | 17400 | 17700 | 17700 | 17240 | 49137 |
| 303 | 20240912 | 144800 | 36800094950 | 17700 | 17610 | 17710 | 17610 | 12199 |
| 304 | 20240912 | 144700 | 36584370930 | 17600 | 17670 | 17750 | 17600 | 31190 |
| 305 | 20240912 | 144600 | 36033711860 | 17670 | 17760 | 17760 | 17610 | 30794 |
| 306 | 20240912 | 144500 | 35489605910 | 17760 | 17940 | 18070 | 17760 | 26380 |
| 307 | 20240912 | 144400 | 35016544430 | 17920 | 17890 | 18030 | 17880 | 22540 |
| 308 | 20240912 | 144300 | 34611576350 | 17890 | 18010 | 18090 | 17800 | 21948 |
| 309 | 20240912 | 144200 | 34217644360 | 18010 | 17790 | 18010 | 17750 | 27682 |
| 310 | 20240912 | 144100 | 33721558760 | 17790 | 17870 | 17930 | 17600 | 31669 |
| 311 | 20240912 | 144000 | 33159786880 | 17860 | 17840 | 17920 | 17760 | 24499 |
| 312 | 20240912 | 143900 | 32722475590 | 17840 | 17880 | 17900 | 17720 | 37137 |
| 313 | 20240912 | 143800 | 32061480450 | 17880 | 18140 | 18140 | 17870 | 42093 |
| 314 | 20240912 | 143700 | 31304568130 | 18130 | 18170 | 18280 | 18030 | 45733 |
| 315 | 20240912 | 143600 | 30473740950 | 18190 | 18320 | 18340 | 18100 | 50972 |
| 316 | 20240912 | 143500 | 29544221060 | 18340 | 17960 | 18380 | 17950 | 130179 |
| 317 | 20240912 | 143400 | 27166014020 | 17950 | 17600 | 18100 | 17570 | 72264 |
| 318 | 20240912 | 143300 | 25870285730 | 17610 | 17570 | 17610 | 17480 | 9832 |
| 319 | 20240912 | 143200 | 25697823760 | 17560 | 17470 | 17680 | 17440 | 23261 |
| 320 | 20240912 | 143100 | 25289247190 | 17470 | 17590 | 17600 | 17430 | 25495 |
| 321 | 20240912 | 143000 | 24842746230 | 17590 | 17550 | 17750 | 17530 | 36411 |
| 322 | 20240912 | 142900 | 24199100220 | 17570 | 17440 | 17590 | 17410 | 28762 |
| 323 | 20240912 | 142800 | 23695528760 | 17450 | 17620 | 17710 | 17320 | 67040 |
| 324 | 20240912 | 142700 | 22518837700 | 17620 | 18210 | 18210 | 17550 | 82972 |
| 325 | 20240912 | 142600 | 21041579730 | 18200 | 18000 | 18380 | 17940 | 135013 |
| 326 | 20240912 | 142500 | 18576387950 | 17940 | 17920 | 18070 | 17860 | 65250 |
| 327 | 20240912 | 142400 | 17404792890 | 17920 | 17820 | 18150 | 17820 | 73113 |
| 328 | 20240912 | 142300 | 16090462050 | 17820 | 18010 | 18060 | 17790 | 83849 |
| 329 | 20240912 | 142200 | 14587375570 | 18010 | 17290 | 18110 | 17280 | 106405 |
| 330 | 20240912 | 142100 | 12701611060 | 17310 | 17440 | 17510 | 17280 | 38392 |
| 331 | 20240912 | 142000 | 12034687790 | 17440 | 17170 | 17530 | 17150 | 100924 |
| 332 | 20240912 | 141900 | 10278333570 | 17170 | 16930 | 17380 | 16920 | 63562 |
| 333 | 20240912 | 141800 | 9185643170 | 16910 | 16980 | 17100 | 16910 | 19553 |
| 334 | 20240912 | 141700 | 8852963730 | 17000 | 16950 | 17100 | 16860 | 19753 |
| 335 | 20240912 | 141600 | 8518506630 | 16860 | 17160 | 17200 | 16830 | 44506 |
| 336 | 20240912 | 141500 | 7759373020 | 17160 | 17150 | 17300 | 17020 | 53286 |
| 337 | 20240912 | 141400 | 6843898150 | 17160 | 16710 | 17370 | 16700 | 123649 |
| 338 | 20240912 | 141300 | 4740067540 | 16740 | 16740 | 16740 | 16740 | 0 |
| 339 | 20240912 | 141200 | 4740067540 | 16740 | 16740 | 16740 | 16740 | 0 |
| 340 | 20240912 | 141100 | 4740067540 | 16740 | 16300 | 16740 | 16270 | 39729 |
| 341 | 20240912 | 141000 | 4088106180 | 16300 | 16240 | 16470 | 16220 | 47420 |
| 342 | 20240912 | 140900 | 3312350830 | 16240 | 15810 | 16240 | 15720 | 35463 |
| 343 | 20240912 | 140800 | 2746345800 | 15820 | 15650 | 15820 | 15650 | 10662 |
| 344 | 20240912 | 140700 | 2578554410 | 15650 | 15670 | 15710 | 15630 | 8448 |
| 345 | 20240912 | 140600 | 2446114300 | 15680 | 15630 | 15680 | 15630 | 4418 |
| 346 | 20240912 | 140500 | 2376948270 | 15630 | 15620 | 15630 | 15620 | 122 |
| 347 | 20240912 | 140400 | 2375042610 | 15630 | 15630 | 15630 | 15630 | 756 |
| 348 | 20240912 | 140300 | 2363226330 | 15610 | 15620 | 15630 | 15610 | 311 |
| 349 | 20240912 | 140200 | 2358370690 | 15630 | 15630 | 15630 | 15630 | 30 |
| 350 | 20240912 | 140100 | 2357901790 | 15630 | 15620 | 15630 | 15620 | 75 |
| 351 | 20240912 | 140000 | 2356730280 | 15620 | 15600 | 15620 | 15600 | 513 |
| 352 | 20240912 | 135900 | 2348719640 | 15600 | 15590 | 15600 | 15590 | 1900 |
| 353 | 20240912 | 135800 | 2319079820 | 15590 | 15590 | 15590 | 15590 | 0 |
| 354 | 20240912 | 135700 | 2319079820 | 15590 | 15590 | 15590 | 15590 | 126 |
| 355 | 20240912 | 135600 | 2317115480 | 15560 | 15560 | 15560 | 15560 | 237 |
| 356 | 20240912 | 135500 | 2313427760 | 15560 | 15580 | 15590 | 15560 | 904 |
| 357 | 20240912 | 135400 | 2299354080 | 15590 | 15590 | 15590 | 15590 | 24 |
| 358 | 20240912 | 135300 | 2298979920 | 15570 | 15570 | 15570 | 15570 | 33 |
| 359 | 20240912 | 135200 | 2298466110 | 15560 | 15600 | 15600 | 15560 | 194 |
| 360 | 20240912 | 135100 | 2295443320 | 15600 | 15600 | 15600 | 15600 | 145 |
| 361 | 20240912 | 135000 | 2293181320 | 15590 | 15590 | 15590 | 15590 | 70 |
| 362 | 20240912 | 134900 | 2292090020 | 15590 | 15620 | 15620 | 15590 | 324 |
| 363 | 20240912 | 134800 | 2287035710 | 15620 | 15610 | 15620 | 15610 | 299 |
| 364 | 20240912 | 134700 | 2282366230 | 15610 | 15600 | 15610 | 15600 | 395 |
| 365 | 20240912 | 134600 | 2276200320 | 15600 | 15590 | 15600 | 15590 | 131 |
| 366 | 20240912 | 134500 | 2274157030 | 15570 | 15570 | 15570 | 15570 | 160 |
| 367 | 20240912 | 134400 | 2271665830 | 15570 | 15570 | 15570 | 15570 | 521 |
| 368 | 20240912 | 134300 | 2263553860 | 15570 | 15570 | 15570 | 15560 | 329 |
| 369 | 20240912 | 134200 | 2258434080 | 15560 | 15580 | 15580 | 15560 | 266 |
| 370 | 20240912 | 134100 | 2254292360 | 15580 | 15580 | 15580 | 15580 | 6 |
| 371 | 20240912 | 134000 | 2254198880 | 15580 | 15580 | 15580 | 15580 | 127 |
| 372 | 20240912 | 133900 | 2252220220 | 15580 | 15610 | 15610 | 15580 | 58 |
| 373 | 20240912 | 133800 | 2251315380 | 15580 | 15610 | 15610 | 15580 | 655 |
| 374 | 20240912 | 133700 | 2241106370 | 15590 | 15580 | 15590 | 15580 | 219 |
| 375 | 20240912 | 133600 | 2237693770 | 15590 | 15580 | 15590 | 15580 | 38 |
| 376 | 20240912 | 133500 | 2237101460 | 15580 | 15630 | 15640 | 15580 | 3098 |
| 377 | 20240912 | 133400 | 2188781470 | 15640 | 15620 | 15640 | 15620 | 459 |
| 378 | 20240912 | 133300 | 2181609820 | 15630 | 15630 | 15630 | 15620 | 244 |
| 379 | 20240912 | 133200 | 2177796600 | 15630 | 15630 | 15630 | 15630 | 22 |
| 380 | 20240912 | 133100 | 2177452740 | 15630 | 15640 | 15650 | 15620 | 440 |
| 381 | 20240912 | 133000 | 2170577220 | 15650 | 15670 | 15680 | 15650 | 2553 |
| 382 | 20240912 | 132900 | 2130579590 | 15670 | 15650 | 15680 | 15650 | 2386 |
| 383 | 20240912 | 132800 | 2093215450 | 15650 | 15620 | 15650 | 15620 | 618 |
| 384 | 20240912 | 132700 | 2083551080 | 15620 | 15620 | 15630 | 15610 | 1057 |
| 385 | 20240912 | 132600 | 2067042160 | 15640 | 15630 | 15660 | 15630 | 3531 |
| 386 | 20240912 | 132500 | 2011800020 | 15630 | 15530 | 15630 | 15530 | 6493 |
| 387 | 20240912 | 132400 | 1910674600 | 15530 | 15530 | 15530 | 15530 | 610 |
| 388 | 20240912 | 132300 | 1901201300 | 15530 | 15510 | 15530 | 15510 | 1167 |
| 389 | 20240912 | 132200 | 1883087480 | 15510 | 15510 | 15510 | 15500 | 346 |
| 390 | 20240912 | 132100 | 1877722360 | 15520 | 15510 | 15520 | 15510 | 342 |
| 391 | 20240912 | 132000 | 1872416040 | 15500 | 15470 | 15500 | 15470 | 1428 |
| 392 | 20240912 | 131900 | 1850304460 | 15470 | 15460 | 15470 | 15460 | 50 |
| 393 | 20240912 | 131800 | 1849531060 | 15470 | 15470 | 15470 | 15470 | 51 |
| 394 | 20240912 | 131700 | 1848742090 | 15470 | 15460 | 15470 | 15460 | 120 |
| 395 | 20240912 | 131600 | 1846885890 | 15460 | 15440 | 15460 | 15440 | 238 |
| 396 | 20240912 | 131500 | 1843208750 | 15440 | 15440 | 15440 | 15440 | 200 |
| 397 | 20240912 | 131400 | 1840120750 | 15440 | 15440 | 15440 | 15430 | 111 |
| 398 | 20240912 | 131300 | 1838407910 | 15440 | 15430 | 15440 | 15430 | 360 |
| 399 | 20240912 | 131200 | 1832849670 | 15440 | 15440 | 15440 | 15440 | 223 |
| 400 | 20240912 | 131100 | 1829406550 | 15460 | 15470 | 15470 | 15460 | 164 |
| 401 | 20240912 | 131000 | 1826870000 | 15480 | 15480 | 15480 | 15480 | 156 |
| 402 | 20240912 | 130900 | 1824455120 | 15490 | 15490 | 15490 | 15490 | 191 |
| 403 | 20240912 | 130800 | 1821496530 | 15470 | 15470 | 15470 | 15470 | 260 |
| 404 | 20240912 | 130700 | 1817474330 | 15460 | 15460 | 15460 | 15460 | 0 |
| 405 | 20240912 | 130600 | 1817474330 | 15460 | 15460 | 15460 | 15460 | 2 |
| 406 | 20240912 | 130500 | 1817443410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 407 | 20240912 | 130400 | 1817443410 | 15460 | 15460 | 15460 | 15460 | 28 |
| 408 | 20240912 | 130300 | 1817010530 | 15460 | 15430 | 15460 | 15430 | 364 |
| 409 | 20240912 | 130200 | 1811392690 | 15430 | 15430 | 15430 | 15430 | 50 |
| 410 | 20240912 | 130100 | 1810621190 | 15430 | 15430 | 15430 | 15420 | 453 |
| 411 | 20240912 | 130000 | 1803632130 | 15430 | 15430 | 15430 | 15430 | 106 |
| 412 | 20240912 | 125900 | 1801996550 | 15430 | 15430 | 15430 | 15430 | 311 |
| 413 | 20240912 | 125800 | 1797197820 | 15430 | 15430 | 15430 | 15430 | 0 |
| 414 | 20240912 | 125700 | 1797197820 | 15430 | 15430 | 15430 | 15430 | 287 |
| 415 | 20240912 | 125600 | 1792769410 | 15420 | 15430 | 15430 | 15420 | 112 |
| 416 | 20240912 | 125500 | 1791041520 | 15430 | 15430 | 15430 | 15430 | 138 |
| 417 | 20240912 | 125400 | 1788912180 | 15420 | 15420 | 15420 | 15420 | 400 |
| 418 | 20240912 | 125300 | 1782744180 | 15420 | 15420 | 15420 | 15420 | 33 |
| 419 | 20240912 | 125200 | 1782235320 | 15420 | 15440 | 15440 | 15420 | 427 |
| 420 | 20240912 | 125100 | 1775648420 | 15440 | 15450 | 15450 | 15440 | 49 |
| 421 | 20240912 | 125000 | 1774891850 | 15440 | 15450 | 15450 | 15440 | 55 |
| 422 | 20240912 | 124900 | 1774042120 | 15450 | 15450 | 15450 | 15450 | 86 |
| 423 | 20240912 | 124800 | 1772713420 | 15450 | 15460 | 15460 | 15450 | 11 |
| 424 | 20240912 | 124700 | 1772543370 | 15470 | 15480 | 15480 | 15470 | 202 |
| 425 | 20240912 | 124600 | 1769418410 | 15490 | 15490 | 15490 | 15470 | 73 |
| 426 | 20240912 | 124500 | 1768287840 | 15510 | 15500 | 15510 | 15490 | 148 |
| 427 | 20240912 | 124400 | 1765995200 | 15520 | 15520 | 15520 | 15520 | 13 |
| 428 | 20240912 | 124300 | 1765793440 | 15520 | 15480 | 15520 | 15480 | 2131 |
| 429 | 20240912 | 124200 | 1732765020 | 15480 | 15480 | 15480 | 15480 | 5 |
| 430 | 20240912 | 124100 | 1732687620 | 15480 | 15470 | 15480 | 15470 | 500 |
| 431 | 20240912 | 124000 | 1724951050 | 15420 | 15420 | 15420 | 15420 | 1 |
| 432 | 20240912 | 123900 | 1724935630 | 15420 | 15430 | 15470 | 15420 | 81 |
| 433 | 20240912 | 123800 | 1723685890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 434 | 20240912 | 123700 | 1723685890 | 15420 | 15420 | 15420 | 15420 | 3 |
| 435 | 20240912 | 123600 | 1723639630 | 15420 | 15470 | 15470 | 15420 | 120 |
| 436 | 20240912 | 123500 | 1721787800 | 15470 | 15470 | 15470 | 15470 | 53 |
| 437 | 20240912 | 123400 | 1720967890 | 15470 | 15470 | 15470 | 15430 | 146 |
| 438 | 20240912 | 123300 | 1718709430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 439 | 20240912 | 123200 | 1718709430 | 15450 | 15430 | 15450 | 15420 | 519 |
| 440 | 20240912 | 123100 | 1710701380 | 15440 | 15430 | 15450 | 15430 | 216 |
| 441 | 20240912 | 123000 | 1707368180 | 15450 | 15450 | 15450 | 15450 | 187 |
| 442 | 20240912 | 122900 | 1704479030 | 15480 | 15480 | 15480 | 15480 | 16 |
| 443 | 20240912 | 122800 | 1704231350 | 15480 | 15460 | 15480 | 15460 | 123 |
| 444 | 20240912 | 122700 | 1702329730 | 15480 | 15480 | 15480 | 15480 | 52 |
| 445 | 20240912 | 122600 | 1701524770 | 15480 | 15470 | 15480 | 15460 | 553 |
| 446 | 20240912 | 122500 | 1692971720 | 15470 | 15470 | 15470 | 15470 | 1 |
| 447 | 20240912 | 122400 | 1692956250 | 15480 | 15490 | 15490 | 15470 | 196 |
| 448 | 20240912 | 122300 | 1689924040 | 15480 | 15470 | 15480 | 15470 | 96 |
| 449 | 20240912 | 122200 | 1688438060 | 15480 | 15470 | 15480 | 15470 | 6 |
| 450 | 20240912 | 122100 | 1688345230 | 15470 | 15480 | 15480 | 15470 | 193 |
| 451 | 20240912 | 122000 | 1685359490 | 15470 | 15480 | 15480 | 15470 | 106 |
| 452 | 20240912 | 121900 | 1683718630 | 15470 | 15480 | 15480 | 15470 | 253 |
| 453 | 20240912 | 121800 | 1679803970 | 15480 | 15470 | 15480 | 15470 | 104 |
| 454 | 20240912 | 121700 | 1678195080 | 15470 | 15470 | 15470 | 15470 | 4 |
| 455 | 20240912 | 121600 | 1678133200 | 15470 | 15470 | 15470 | 15470 | 5 |
| 456 | 20240912 | 121500 | 1678055850 | 15480 | 15470 | 15480 | 15470 | 6 |
| 457 | 20240912 | 121400 | 1677963020 | 15480 | 15480 | 15480 | 15480 | 0 |
| 458 | 20240912 | 121300 | 1677963020 | 15480 | 15460 | 15480 | 15460 | 21 |
| 459 | 20240912 | 121200 | 1677638140 | 15450 | 15470 | 15480 | 15450 | 272 |
| 460 | 20240912 | 121100 | 1673433500 | 15470 | 15460 | 15480 | 15460 | 317 |
| 461 | 20240912 | 121000 | 1668532500 | 15460 | 15460 | 15480 | 15460 | 69 |
| 462 | 20240912 | 120900 | 1667465740 | 15460 | 15480 | 15480 | 15460 | 205 |
| 463 | 20240912 | 120800 | 1664296340 | 15480 | 15460 | 15480 | 15450 | 767 |
| 464 | 20240912 | 120700 | 1652434320 | 15470 | 15470 | 15480 | 15470 | 36 |
| 465 | 20240912 | 120600 | 1651877390 | 15450 | 15470 | 15470 | 15450 | 476 |
| 466 | 20240912 | 120500 | 1644518000 | 15490 | 15480 | 15490 | 15480 | 3 |
| 467 | 20240912 | 120400 | 1644471540 | 15460 | 15470 | 15470 | 15460 | 105 |
| 468 | 20240912 | 120300 | 1642848210 | 15490 | 15490 | 15490 | 15490 | 2 |
| 469 | 20240912 | 120200 | 1642817230 | 15470 | 15490 | 15490 | 15470 | 364 |
| 470 | 20240912 | 120100 | 1637184990 | 15490 | 15490 | 15490 | 15490 | 30 |
| 471 | 20240912 | 120000 | 1636720290 | 15490 | 15490 | 15500 | 15490 | 202 |
| 472 | 20240912 | 115900 | 1633590570 | 15480 | 15500 | 15500 | 15480 | 183 |
| 473 | 20240912 | 115800 | 1630757590 | 15500 | 15480 | 15500 | 15480 | 315 |
| 474 | 20240912 | 115700 | 1625880000 | 15470 | 15450 | 15470 | 15450 | 853 |
| 475 | 20240912 | 115600 | 1612696290 | 15450 | 15420 | 15450 | 15420 | 14 |
| 476 | 20240912 | 115500 | 1612480320 | 15450 | 15430 | 15450 | 15430 | 710 |
| 477 | 20240912 | 115400 | 1601514440 | 15430 | 15440 | 15440 | 15430 | 1500 |
| 478 | 20240912 | 115300 | 1578367400 | 15440 | 15440 | 15440 | 15440 | 190 |
| 479 | 20240912 | 115200 | 1575433800 | 15440 | 15410 | 15440 | 15410 | 827 |
| 480 | 20240912 | 115100 | 1562679940 | 15410 | 15410 | 15410 | 15410 | 18 |
| 481 | 20240912 | 115000 | 1562402560 | 15410 | 15410 | 15410 | 15410 | 10 |
| 482 | 20240912 | 114900 | 1562248460 | 15410 | 15420 | 15420 | 15410 | 532 |
| 483 | 20240912 | 114800 | 1554049500 | 15420 | 15420 | 15420 | 15410 | 306 |
| 484 | 20240912 | 114700 | 1549331080 | 15420 | 15410 | 15420 | 15410 | 231 |
| 485 | 20240912 | 114600 | 1545769150 | 15420 | 15400 | 15420 | 15400 | 349 |
| 486 | 20240912 | 114500 | 1540390490 | 15400 | 15380 | 15400 | 15380 | 487 |
| 487 | 20240912 | 114400 | 1532896290 | 15380 | 15380 | 15380 | 15380 | 110 |
| 488 | 20240912 | 114300 | 1531204490 | 15370 | 15370 | 15370 | 15360 | 53 |
| 489 | 20240912 | 114200 | 1530390110 | 15360 | 15360 | 15360 | 15360 | 196 |
| 490 | 20240912 | 114100 | 1527379550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 491 | 20240912 | 114000 | 1527379550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 492 | 20240912 | 113900 | 1527379550 | 15350 | 15350 | 15350 | 15350 | 36 |
| 493 | 20240912 | 113800 | 1526826950 | 15350 | 15350 | 15350 | 15350 | 5 |
| 494 | 20240912 | 113700 | 1526750200 | 15330 | 15350 | 15350 | 15330 | 242 |
| 495 | 20240912 | 113600 | 1523035560 | 15350 | 15350 | 15350 | 15350 | 5 |
| 496 | 20240912 | 113500 | 1522958810 | 15350 | 15340 | 15350 | 15340 | 234 |
| 497 | 20240912 | 113400 | 1519368170 | 15330 | 15330 | 15330 | 15320 | 230 |
| 498 | 20240912 | 113300 | 1515842320 | 15330 | 15330 | 15330 | 15330 | 5 |
| 499 | 20240912 | 113200 | 1515765670 | 15320 | 15320 | 15320 | 15320 | 52 |
| 500 | 20240912 | 113100 | 1514969030 | 15320 | 15310 | 15320 | 15310 | 299 |
| 501 | 20240912 | 113000 | 1510390590 | 15310 | 15310 | 15320 | 15310 | 238 |
| 502 | 20240912 | 112900 | 1506746710 | 15310 | 15310 | 15310 | 15310 | 240 |
| 503 | 20240912 | 112800 | 1503072310 | 15320 | 15320 | 15330 | 15320 | 527 |
| 504 | 20240912 | 112700 | 1494998650 | 15330 | 15350 | 15350 | 15330 | 448 |
| 505 | 20240912 | 112600 | 1488128340 | 15350 | 15380 | 15380 | 15350 | 6 |
| 506 | 20240912 | 112500 | 1488036210 | 15350 | 15360 | 15380 | 15350 | 524 |
| 507 | 20240912 | 112400 | 1479991730 | 15360 | 15360 | 15360 | 15360 | 55 |
| 508 | 20240912 | 112300 | 1479146930 | 15360 | 15380 | 15380 | 15360 | 618 |
| 509 | 20240912 | 112200 | 1469648830 | 15380 | 15380 | 15380 | 15380 | 565 |
| 510 | 20240912 | 112100 | 1460959130 | 15390 | 15400 | 15410 | 15390 | 2328 |
| 511 | 20240912 | 112000 | 1425121430 | 15400 | 15400 | 15410 | 15400 | 171 |
| 512 | 20240912 | 111900 | 1422488020 | 15400 | 15410 | 15410 | 15400 | 89 |
| 513 | 20240912 | 111800 | 1421116620 | 15410 | 15410 | 15410 | 15410 | 697 |
| 514 | 20240912 | 111700 | 1410375850 | 15400 | 15400 | 15400 | 15400 | 79 |
| 515 | 20240912 | 111600 | 1409159250 | 15410 | 15410 | 15410 | 15400 | 504 |
| 516 | 20240912 | 111500 | 1401397630 | 15400 | 15400 | 15410 | 15400 | 84 |
| 517 | 20240912 | 111400 | 1400104020 | 15400 | 15400 | 15400 | 15400 | 409 |
| 518 | 20240912 | 111300 | 1393805420 | 15400 | 15400 | 15400 | 15400 | 313 |
| 519 | 20240912 | 111200 | 1388985220 | 15400 | 15400 | 15400 | 15400 | 251 |
| 520 | 20240912 | 111100 | 1385119820 | 15400 | 15400 | 15400 | 15400 | 326 |
| 521 | 20240912 | 111000 | 1380099420 | 15400 | 15410 | 15410 | 15400 | 219 |
| 522 | 20240912 | 110900 | 1376726780 | 15400 | 15400 | 15400 | 15390 | 259 |
| 523 | 20240912 | 110800 | 1372740060 | 15400 | 15400 | 15400 | 15400 | 21 |
| 524 | 20240912 | 110700 | 1372416660 | 15400 | 15390 | 15400 | 15390 | 532 |
| 525 | 20240912 | 110600 | 1364224160 | 15390 | 15390 | 15390 | 15390 | 80 |
| 526 | 20240912 | 110500 | 1362992960 | 15390 | 15390 | 15390 | 15390 | 85 |
| 527 | 20240912 | 110400 | 1361684810 | 15390 | 15390 | 15390 | 15390 | 2 |
| 528 | 20240912 | 110300 | 1361654030 | 15380 | 15380 | 15380 | 15380 | 26 |
| 529 | 20240912 | 110200 | 1361254150 | 15390 | 15390 | 15390 | 15390 | 74 |
| 530 | 20240912 | 110100 | 1360115290 | 15400 | 15400 | 15400 | 15400 | 100 |
| 531 | 20240912 | 110000 | 1358575290 | 15390 | 15390 | 15390 | 15390 | 323 |
| 532 | 20240912 | 105900 | 1353604320 | 15390 | 15380 | 15390 | 15380 | 10 |
| 533 | 20240912 | 105800 | 1353450500 | 15370 | 15380 | 15380 | 15370 | 707 |
| 534 | 20240912 | 105700 | 1342578430 | 15390 | 15400 | 15400 | 15390 | 76 |
| 535 | 20240912 | 105600 | 1341408780 | 15390 | 15390 | 15390 | 15390 | 31 |
| 536 | 20240912 | 105500 | 1340931690 | 15390 | 15380 | 15390 | 15380 | 234 |
| 537 | 20240912 | 105400 | 1337330550 | 15380 | 15400 | 15410 | 15380 | 338 |
| 538 | 20240912 | 105300 | 1332125190 | 15430 | 15400 | 15440 | 15400 | 372 |
| 539 | 20240912 | 105200 | 1326386440 | 15440 | 15400 | 15440 | 15400 | 94 |
| 540 | 20240912 | 105100 | 1324938800 | 15410 | 15440 | 15440 | 15410 | 44 |
| 541 | 20240912 | 105000 | 1324259650 | 15440 | 15430 | 15440 | 15400 | 40 |
| 542 | 20240912 | 104900 | 1323642380 | 15440 | 15400 | 15440 | 15400 | 37 |
| 543 | 20240912 | 104800 | 1323072350 | 15400 | 15430 | 15440 | 15400 | 31 |
| 544 | 20240912 | 104700 | 1322594570 | 15440 | 15430 | 15440 | 15430 | 8 |
| 545 | 20240912 | 104600 | 1322471110 | 15430 | 15440 | 15440 | 15430 | 15 |
| 546 | 20240912 | 104500 | 1322239540 | 15400 | 15400 | 15400 | 15400 | 2 |
| 547 | 20240912 | 104400 | 1322208740 | 15440 | 15440 | 15440 | 15440 | 101 |
| 548 | 20240912 | 104300 | 1320649300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 549 | 20240912 | 104200 | 1320649300 | 15440 | 15400 | 15440 | 15380 | 334 |
| 550 | 20240912 | 104100 | 1315507900 | 15440 | 15440 | 15440 | 15440 | 0 |
| 551 | 20240912 | 104000 | 1315507900 | 15440 | 15440 | 15440 | 15440 | 2 |
| 552 | 20240912 | 103900 | 1315477020 | 15450 | 15400 | 15450 | 15380 | 398 |
| 553 | 20240912 | 103800 | 1309348330 | 15400 | 15400 | 15400 | 15400 | 3 |
| 554 | 20240912 | 103700 | 1309302130 | 15380 | 15360 | 15390 | 15360 | 419 |
| 555 | 20240912 | 103600 | 1302863800 | 15360 | 15360 | 15360 | 15360 | 50 |
| 556 | 20240912 | 103500 | 1302095800 | 15360 | 15370 | 15370 | 15360 | 364 |
| 557 | 20240912 | 103400 | 1296502030 | 15370 | 15370 | 15370 | 15370 | 331 |
| 558 | 20240912 | 103300 | 1291414560 | 15370 | 15400 | 15400 | 15370 | 1128 |
| 559 | 20240912 | 103200 | 1274062070 | 15400 | 15400 | 15400 | 15400 | 365 |
| 560 | 20240912 | 103100 | 1268441070 | 15400 | 15400 | 15410 | 15390 | 1699 |
| 561 | 20240912 | 103000 | 1242262520 | 15410 | 15410 | 15410 | 15410 | 0 |
| 562 | 20240912 | 102900 | 1242262520 | 15410 | 15400 | 15410 | 15400 | 11 |
| 563 | 20240912 | 102800 | 1242093020 | 15400 | 15400 | 15400 | 15400 | 71 |
| 564 | 20240912 | 102700 | 1240999620 | 15400 | 15410 | 15410 | 15400 | 376 |
| 565 | 20240912 | 102600 | 1235206240 | 15400 | 15400 | 15400 | 15400 | 152 |
| 566 | 20240912 | 102500 | 1232865440 | 15400 | 15400 | 15400 | 15400 | 428 |
| 567 | 20240912 | 102400 | 1226274240 | 15400 | 15410 | 15420 | 15400 | 1369 |
| 568 | 20240912 | 102300 | 1205182530 | 15410 | 15480 | 15480 | 15410 | 507 |
| 569 | 20240912 | 102200 | 1197366640 | 15420 | 15430 | 15430 | 15420 | 168 |
| 570 | 20240912 | 102100 | 1194776050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 571 | 20240912 | 102000 | 1194776050 | 15420 | 15430 | 15470 | 15420 | 1595 |
| 572 | 20240912 | 101900 | 1170168120 | 15430 | 15430 | 15430 | 15430 | 0 |
| 573 | 20240912 | 101800 | 1170168120 | 15430 | 15480 | 15480 | 15430 | 26 |
| 574 | 20240912 | 101700 | 1169766230 | 15490 | 15490 | 15490 | 15490 | 0 |
| 575 | 20240912 | 101600 | 1169766230 | 15490 | 15490 | 15490 | 15440 | 192 |
| 576 | 20240912 | 101500 | 1166800200 | 15430 | 15500 | 15500 | 15430 | 246 |
| 577 | 20240912 | 101400 | 1163004350 | 15500 | 15470 | 15500 | 15420 | 932 |
| 578 | 20240912 | 101300 | 1148616470 | 15470 | 15490 | 15510 | 15470 | 409 |
| 579 | 20240912 | 101200 | 1142280280 | 15490 | 15490 | 15500 | 15490 | 640 |
| 580 | 20240912 | 101100 | 1132362700 | 15430 | 15420 | 15500 | 15420 | 853 |
| 581 | 20240912 | 101000 | 1119184500 | 15420 | 15420 | 15420 | 15420 | 338 |
| 582 | 20240912 | 100900 | 1113972540 | 15420 | 15420 | 15420 | 15420 | 193 |
| 583 | 20240912 | 100800 | 1110996480 | 15430 | 15430 | 15440 | 15420 | 442 |
| 584 | 20240912 | 100700 | 1104177270 | 15440 | 15440 | 15440 | 15440 | 292 |
| 585 | 20240912 | 100600 | 1099668790 | 15440 | 15450 | 15450 | 15440 | 156 |
| 586 | 20240912 | 100500 | 1097258890 | 15460 | 15470 | 15470 | 15460 | 140 |
| 587 | 20240912 | 100400 | 1095093610 | 15470 | 15500 | 15500 | 15460 | 701 |
| 588 | 20240912 | 100300 | 1084245480 | 15500 | 15510 | 15510 | 15500 | 241 |
| 589 | 20240912 | 100200 | 1080509920 | 15500 | 15540 | 15540 | 15500 | 112 |
| 590 | 20240912 | 100100 | 1078773480 | 15520 | 15510 | 15520 | 15500 | 345 |
| 591 | 20240912 | 100000 | 1073419260 | 15520 | 15550 | 15550 | 15510 | 1862 |
| 592 | 20240912 | 095900 | 1044485340 | 15560 | 15560 | 15560 | 15560 | 22 |
| 593 | 20240912 | 095800 | 1044143020 | 15560 | 15560 | 15560 | 15560 | 28 |
| 594 | 20240912 | 095700 | 1043707340 | 15560 | 15570 | 15570 | 15550 | 722 |
| 595 | 20240912 | 095600 | 1032471340 | 15560 | 15550 | 15570 | 15550 | 599 |
| 596 | 20240912 | 095500 | 1023146150 | 15540 | 15570 | 15570 | 15540 | 118 |
| 597 | 20240912 | 095400 | 1021309640 | 15570 | 15560 | 15580 | 15560 | 395 |
| 598 | 20240912 | 095300 | 1015161000 | 15550 | 15570 | 15580 | 15520 | 680 |
| 599 | 20240912 | 095200 | 1004582930 | 15570 | 15530 | 15570 | 15530 | 2240 |
| 600 | 20240912 | 095100 | 969744040 | 15530 | 15520 | 15530 | 15500 | 180 |
| 601 | 20240912 | 095000 | 966950950 | 15510 | 15530 | 15530 | 15510 | 874 |
| 602 | 20240912 | 094900 | 953383530 | 15540 | 15480 | 15540 | 15460 | 2722 |
| 603 | 20240912 | 094800 | 911187570 | 15480 | 15450 | 15480 | 15450 | 548 |
| 604 | 20240912 | 094700 | 902714370 | 15450 | 15430 | 15450 | 15430 | 186 |
| 605 | 20240912 | 094600 | 899844030 | 15450 | 15430 | 15450 | 15430 | 803 |
| 606 | 20240912 | 094500 | 887447810 | 15430 | 15450 | 15450 | 15430 | 164 |
| 607 | 20240912 | 094400 | 884914990 | 15450 | 15450 | 15450 | 15450 | 8 |
| 608 | 20240912 | 094300 | 884791390 | 15430 | 15450 | 15450 | 15430 | 314 |
| 609 | 20240912 | 094200 | 879940730 | 15450 | 15430 | 15450 | 15420 | 477 |
| 610 | 20240912 | 094100 | 872572350 | 15430 | 15450 | 15450 | 15430 | 1174 |
| 611 | 20240912 | 094000 | 854444450 | 15450 | 15490 | 15490 | 15450 | 773 |
| 612 | 20240912 | 093900 | 842497110 | 15490 | 15490 | 15490 | 15490 | 10 |
| 613 | 20240912 | 093800 | 842342210 | 15490 | 15480 | 15490 | 15460 | 461 |
| 614 | 20240912 | 093700 | 835211220 | 15470 | 15490 | 15490 | 15470 | 271 |
| 615 | 20240912 | 093600 | 831017320 | 15490 | 15480 | 15490 | 15480 | 15 |
| 616 | 20240912 | 093500 | 830785040 | 15470 | 15480 | 15480 | 15470 | 301 |
| 617 | 20240912 | 093400 | 826125570 | 15480 | 15450 | 15480 | 15440 | 36 |
| 618 | 20240912 | 093300 | 825569330 | 15450 | 15400 | 15450 | 15400 | 464 |
| 619 | 20240912 | 093200 | 818411890 | 15400 | 15420 | 15420 | 15400 | 256 |
| 620 | 20240912 | 093100 | 814466900 | 15410 | 15420 | 15420 | 15410 | 152 |
| 621 | 20240912 | 093000 | 812124190 | 15430 | 15440 | 15440 | 15420 | 1730 |
| 622 | 20240912 | 092900 | 785427570 | 15440 | 15440 | 15440 | 15430 | 545 |
| 623 | 20240912 | 092800 | 777017400 | 15440 | 15470 | 15470 | 15440 | 1178 |
| 624 | 20240912 | 092700 | 758814210 | 15480 | 15470 | 15490 | 15470 | 896 |
| 625 | 20240912 | 092600 | 744943420 | 15470 | 15530 | 15530 | 15470 | 761 |
| 626 | 20240912 | 092500 | 733151770 | 15530 | 15520 | 15530 | 15500 | 1183 |
| 627 | 20240912 | 092400 | 714810840 | 15500 | 15500 | 15520 | 15490 | 1273 |
| 628 | 20240912 | 092300 | 695083010 | 15500 | 15480 | 15500 | 15480 | 271 |
| 629 | 20240912 | 092200 | 690884270 | 15460 | 15490 | 15490 | 15450 | 1672 |
| 630 | 20240912 | 092100 | 665011540 | 15480 | 15480 | 15490 | 15460 | 1000 |
| 631 | 20240912 | 092000 | 649534500 | 15490 | 15540 | 15540 | 15480 | 1163 |
| 632 | 20240912 | 091900 | 631492180 | 15510 | 15570 | 15570 | 15510 | 1559 |
| 633 | 20240912 | 091800 | 607229630 | 15570 | 15470 | 15570 | 15470 | 5496 |
| 634 | 20240912 | 091700 | 521963110 | 15470 | 15450 | 15480 | 15450 | 2032 |
| 635 | 20240912 | 091600 | 490551050 | 15450 | 15440 | 15450 | 15430 | 956 |
| 636 | 20240912 | 091500 | 475786150 | 15440 | 15420 | 15440 | 15410 | 2368 |
| 637 | 20240912 | 091400 | 439256980 | 15410 | 15390 | 15410 | 15390 | 1246 |
| 638 | 20240912 | 091300 | 420065000 | 15390 | 15390 | 15400 | 15370 | 667 |
| 639 | 20240912 | 091200 | 409796570 | 15400 | 15400 | 15400 | 15350 | 964 |
| 640 | 20240912 | 091100 | 394984810 | 15410 | 15380 | 15420 | 15370 | 321 |
| 641 | 20240912 | 091000 | 390042670 | 15380 | 15380 | 15380 | 15350 | 1216 |
| 642 | 20240912 | 090900 | 371355100 | 15370 | 15430 | 15430 | 15370 | 1421 |
| 643 | 20240912 | 090800 | 349479700 | 15430 | 15420 | 15440 | 15410 | 1188 |
| 644 | 20240912 | 090700 | 331152460 | 15420 | 15390 | 15420 | 15390 | 1155 |
| 645 | 20240912 | 090600 | 313351100 | 15380 | 15430 | 15430 | 15380 | 859 |
| 646 | 20240912 | 090500 | 300117410 | 15410 | 15430 | 15440 | 15400 | 560 |
| 647 | 20240912 | 090400 | 291474170 | 15430 | 15380 | 15430 | 15310 | 3510 |
| 648 | 20240912 | 090300 | 237532780 | 15400 | 15410 | 15410 | 15370 | 3184 |
| 649 | 20240912 | 090200 | 188535280 | 15410 | 15470 | 15480 | 15390 | 658 |
| 650 | 20240912 | 090100 | 178373610 | 15480 | 15380 | 15480 | 15380 | 4415 |
| 651 | 20240912 | 090000 | 110288230 | 15380 | 15220 | 15420 | 15220 | 7200 |