35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 3 | 20240913 | 194800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240913 | 194700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240913 | 194600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240913 | 194500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240913 | 194400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240913 | 194300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240913 | 194200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240913 | 194100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240913 | 194000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240913 | 193900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240913 | 193800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240913 | 193700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240913 | 193600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240913 | 193500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240913 | 193400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240913 | 193300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240913 | 193200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240913 | 193100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240913 | 193000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240913 | 192900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240913 | 192800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240913 | 192700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240913 | 192600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240913 | 192500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240913 | 192400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240913 | 192300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240913 | 192200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240913 | 192100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240913 | 192000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240913 | 191900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 33 | 20240913 | 191800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240913 | 191700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240913 | 191600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240913 | 191500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240913 | 191400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240913 | 191300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240913 | 191200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240913 | 191100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240913 | 191000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240913 | 190900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240913 | 190800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240913 | 190700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240913 | 190600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240913 | 190500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240913 | 190400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240913 | 190300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240913 | 190200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240913 | 190100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240913 | 190000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240913 | 185900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240913 | 185800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240913 | 185700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240913 | 185600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240913 | 185500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240913 | 185400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240913 | 185300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240913 | 185200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240913 | 185100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240913 | 185000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240913 | 184900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 63 | 20240913 | 184800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240913 | 184700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240913 | 184600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240913 | 184500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240913 | 184400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240913 | 184300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240913 | 184200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240913 | 184100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240913 | 184000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240913 | 183900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240913 | 183800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240913 | 183700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240913 | 183600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240913 | 183500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240913 | 183400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240913 | 183300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240913 | 183200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240913 | 183100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240913 | 183000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240913 | 182900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240913 | 182800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240913 | 182700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240913 | 182600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240913 | 182500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240913 | 182400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240913 | 182300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240913 | 182200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240913 | 182100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240913 | 182000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240913 | 181900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 93 | 20240913 | 181800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240913 | 181700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240913 | 181600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240913 | 181500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240913 | 181400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240913 | 181300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240913 | 181200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240913 | 181100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240913 | 181000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240913 | 180900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240913 | 180800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240913 | 180700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240913 | 180600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240913 | 180500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240913 | 180400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240913 | 180300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240913 | 180200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240913 | 180100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240913 | 180000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240913 | 175900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240913 | 175800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240913 | 175700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240913 | 175600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240913 | 175500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240913 | 175400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240913 | 175300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240913 | 175200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240913 | 175100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240913 | 175000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240913 | 174900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 123 | 20240913 | 174800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240913 | 174700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240913 | 174600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240913 | 174500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240913 | 174400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240913 | 174300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240913 | 174200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240913 | 174100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240913 | 174000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240913 | 173900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240913 | 173800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240913 | 173700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240913 | 173600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240913 | 173500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240913 | 173400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240913 | 173300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240913 | 173200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240913 | 173100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240913 | 173000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240913 | 172900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240913 | 172800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240913 | 172700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240913 | 172600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240913 | 172500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240913 | 172400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240913 | 172300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240913 | 172200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240913 | 172100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240913 | 172000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240913 | 171900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 153 | 20240913 | 171800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240913 | 171700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240913 | 171600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240913 | 171500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240913 | 171400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240913 | 171300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240913 | 171200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240913 | 171100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240913 | 171000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240913 | 170900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240913 | 170800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240913 | 170700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240913 | 170600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240913 | 170500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240913 | 170400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240913 | 170300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240913 | 170200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240913 | 170100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240913 | 170000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240913 | 165900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240913 | 165800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240913 | 165700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240913 | 165600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240913 | 165500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240913 | 165400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240913 | 165300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240913 | 165200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240913 | 165100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240913 | 165000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240913 | 164900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 183 | 20240913 | 164800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20240913 | 164700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20240913 | 164600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20240913 | 164500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20240913 | 164400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240913 | 164300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240913 | 164200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240913 | 164100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240913 | 164000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240913 | 163900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240913 | 163800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240913 | 163700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240913 | 163600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240913 | 163500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240913 | 163400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240913 | 163300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240913 | 163200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240913 | 163100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20240913 | 163000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20240913 | 162900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20240913 | 162800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20240913 | 162700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20240913 | 162600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20240913 | 162500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20240913 | 162400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20240913 | 162300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20240913 | 162200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20240913 | 162100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20240913 | 162000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20240913 | 161900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 213 | 20240913 | 161800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20240913 | 161700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20240913 | 161600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20240913 | 161500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20240913 | 161400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20240913 | 161300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20240913 | 161200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20240913 | 161100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20240913 | 161000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20240913 | 160900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20240913 | 160800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20240913 | 160700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20240913 | 160600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20240913 | 160500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20240913 | 160400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20240913 | 160300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20240913 | 160200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20240913 | 160100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20240913 | 160000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20240913 | 155900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20240913 | 155800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20240913 | 155700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20240913 | 155600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20240913 | 155500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20240913 | 155400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20240913 | 155300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20240913 | 155200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20240913 | 155100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20240913 | 155000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20240913 | 154900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 243 | 20240913 | 154800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20240913 | 154700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20240913 | 154600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20240913 | 154500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20240913 | 154400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20240913 | 154300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20240913 | 154200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20240913 | 154100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20240913 | 154000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20240913 | 153900 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20240913 | 153800 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20240913 | 153700 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20240913 | 153600 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20240913 | 153500 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20240913 | 153400 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20240913 | 153300 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20240913 | 153200 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20240913 | 153100 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20240913 | 153000 | 8568423670 | 16010 | 16010 | 16010 | 16010 | 11306 |
| 262 | 20240913 | 152900 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240913 | 152800 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240913 | 152700 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240913 | 152600 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240913 | 152500 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240913 | 152400 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240913 | 152300 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240913 | 152200 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240913 | 152100 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240913 | 152000 | 8387414610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240913 | 151900 | 8387414610 | 16030 | 16060 | 16060 | 16030 | 5414 |
| 273 | 20240913 | 151800 | 8300552200 | 16060 | 16070 | 16070 | 16050 | 1494 |
| 274 | 20240913 | 151700 | 8276556660 | 16060 | 16060 | 16070 | 16060 | 1103 |
| 275 | 20240913 | 151600 | 8258833010 | 16060 | 16060 | 16070 | 16060 | 2610 |
| 276 | 20240913 | 151500 | 8216914200 | 16070 | 16080 | 16080 | 16060 | 994 |
| 277 | 20240913 | 151400 | 8200943090 | 16080 | 16070 | 16080 | 16070 | 1218 |
| 278 | 20240913 | 151300 | 8181366800 | 16070 | 16070 | 16070 | 16060 | 1211 |
| 279 | 20240913 | 151200 | 8161907950 | 16070 | 16070 | 16070 | 16060 | 1045 |
| 280 | 20240913 | 151100 | 8145118940 | 16070 | 16080 | 16080 | 16070 | 3336 |
| 281 | 20240913 | 151000 | 8091509030 | 16080 | 16070 | 16080 | 16070 | 72 |
| 282 | 20240913 | 150900 | 8090351360 | 16080 | 16080 | 16090 | 16070 | 1379 |
| 283 | 20240913 | 150800 | 8068178760 | 16080 | 16080 | 16090 | 16080 | 1296 |
| 284 | 20240913 | 150700 | 8047327940 | 16080 | 16080 | 16080 | 16070 | 1277 |
| 285 | 20240913 | 150600 | 8026794130 | 16070 | 16070 | 16080 | 16070 | 596 |
| 286 | 20240913 | 150500 | 8017215070 | 16070 | 16090 | 16090 | 16070 | 757 |
| 287 | 20240913 | 150400 | 8005043300 | 16080 | 16090 | 16090 | 16080 | 301 |
| 288 | 20240913 | 150300 | 8000202400 | 16090 | 16080 | 16090 | 16070 | 785 |
| 289 | 20240913 | 150200 | 7987578910 | 16080 | 16080 | 16090 | 16080 | 1057 |
| 290 | 20240913 | 150100 | 7970581600 | 16090 | 16100 | 16110 | 16090 | 1189 |
| 291 | 20240913 | 150000 | 7951441860 | 16110 | 16110 | 16120 | 16100 | 1108 |
| 292 | 20240913 | 145900 | 7933589270 | 16110 | 16110 | 16120 | 16100 | 1419 |
| 293 | 20240913 | 145800 | 7910729150 | 16100 | 16100 | 16110 | 16090 | 1881 |
| 294 | 20240913 | 145700 | 7880445540 | 16090 | 16100 | 16100 | 16090 | 596 |
| 295 | 20240913 | 145600 | 7870855110 | 16100 | 16080 | 16100 | 16080 | 1496 |
| 296 | 20240913 | 145500 | 7846793390 | 16080 | 16090 | 16090 | 16080 | 423 |
| 297 | 20240913 | 145400 | 7839989190 | 16080 | 16090 | 16100 | 16080 | 668 |
| 298 | 20240913 | 145300 | 7829245170 | 16090 | 16090 | 16090 | 16080 | 157 |
| 299 | 20240913 | 145200 | 7826720420 | 16080 | 16090 | 16090 | 16080 | 1592 |
| 300 | 20240913 | 145100 | 7801106320 | 16090 | 16090 | 16090 | 16090 | 303 |
| 301 | 20240913 | 145000 | 7796231050 | 16090 | 16090 | 16090 | 16080 | 1392 |
| 302 | 20240913 | 144900 | 7773836510 | 16090 | 16100 | 16100 | 16090 | 810 |
| 303 | 20240913 | 144800 | 7760796560 | 16100 | 16100 | 16110 | 16100 | 898 |
| 304 | 20240913 | 144700 | 7746338250 | 16100 | 16110 | 16110 | 16100 | 33 |
| 305 | 20240913 | 144600 | 7745806830 | 16110 | 16100 | 16110 | 16100 | 48 |
| 306 | 20240913 | 144500 | 7745033930 | 16100 | 16130 | 16130 | 16100 | 1231 |
| 307 | 20240913 | 144400 | 7725197710 | 16110 | 16130 | 16130 | 16110 | 940 |
| 308 | 20240913 | 144300 | 7710050150 | 16110 | 16110 | 16120 | 16110 | 117 |
| 309 | 20240913 | 144200 | 7708165230 | 16120 | 16130 | 16140 | 16120 | 945 |
| 310 | 20240913 | 144100 | 7692920580 | 16130 | 16110 | 16130 | 16110 | 53 |
| 311 | 20240913 | 144000 | 7692066330 | 16140 | 16110 | 16140 | 16100 | 1536 |
| 312 | 20240913 | 143900 | 7667319350 | 16100 | 16090 | 16100 | 16090 | 1187 |
| 313 | 20240913 | 143800 | 7648209140 | 16090 | 16100 | 16100 | 16090 | 578 |
| 314 | 20240913 | 143700 | 7638907620 | 16090 | 16100 | 16100 | 16090 | 341 |
| 315 | 20240913 | 143600 | 7633419930 | 16100 | 16090 | 16100 | 16090 | 63 |
| 316 | 20240913 | 143500 | 7632406230 | 16090 | 16090 | 16090 | 16090 | 328 |
| 317 | 20240913 | 143400 | 7627128710 | 16090 | 16090 | 16090 | 16080 | 1166 |
| 318 | 20240913 | 143300 | 7608369910 | 16080 | 16090 | 16090 | 16080 | 415 |
| 319 | 20240913 | 143200 | 7601696270 | 16080 | 16090 | 16090 | 16080 | 574 |
| 320 | 20240913 | 143100 | 7592466310 | 16090 | 16090 | 16090 | 16080 | 100 |
| 321 | 20240913 | 143000 | 7590857370 | 16090 | 16090 | 16100 | 16080 | 248 |
| 322 | 20240913 | 142900 | 7586868180 | 16100 | 16090 | 16100 | 16080 | 830 |
| 323 | 20240913 | 142800 | 7573514940 | 16080 | 16090 | 16090 | 16080 | 461 |
| 324 | 20240913 | 142700 | 7566100260 | 16080 | 16090 | 16090 | 16080 | 396 |
| 325 | 20240913 | 142600 | 7559731940 | 16090 | 16080 | 16090 | 16080 | 636 |
| 326 | 20240913 | 142500 | 7549503230 | 16080 | 16080 | 16090 | 16080 | 514 |
| 327 | 20240913 | 142400 | 7541238000 | 16090 | 16100 | 16100 | 16080 | 494 |
| 328 | 20240913 | 142300 | 7533290620 | 16100 | 16080 | 16100 | 16080 | 93 |
| 329 | 20240913 | 142200 | 7531794050 | 16090 | 16100 | 16100 | 16090 | 1105 |
| 330 | 20240913 | 142100 | 7514010480 | 16100 | 16100 | 16110 | 16100 | 218 |
| 331 | 20240913 | 142000 | 7510500240 | 16110 | 16100 | 16110 | 16100 | 116 |
| 332 | 20240913 | 141900 | 7508632630 | 16110 | 16110 | 16110 | 16100 | 151 |
| 333 | 20240913 | 141800 | 7506200180 | 16100 | 16100 | 16100 | 16100 | 87 |
| 334 | 20240913 | 141700 | 7504799480 | 16100 | 16090 | 16100 | 16090 | 563 |
| 335 | 20240913 | 141600 | 7495735230 | 16100 | 16100 | 16100 | 16090 | 347 |
| 336 | 20240913 | 141500 | 7490151620 | 16100 | 16100 | 16100 | 16100 | 148 |
| 337 | 20240913 | 141400 | 7487768820 | 16100 | 16110 | 16110 | 16100 | 636 |
| 338 | 20240913 | 141300 | 7477523420 | 16110 | 16110 | 16110 | 16110 | 61 |
| 339 | 20240913 | 141200 | 7476540710 | 16110 | 16090 | 16110 | 16080 | 589 |
| 340 | 20240913 | 141100 | 7467063300 | 16090 | 16090 | 16090 | 16080 | 1659 |
| 341 | 20240913 | 141000 | 7440376150 | 16090 | 16140 | 16170 | 16090 | 4438 |
| 342 | 20240913 | 140900 | 7368884100 | 16150 | 16150 | 16150 | 16150 | 20 |
| 343 | 20240913 | 140800 | 7368561100 | 16150 | 16120 | 16150 | 16120 | 1811 |
| 344 | 20240913 | 140700 | 7339335070 | 16120 | 16120 | 16120 | 16120 | 13 |
| 345 | 20240913 | 140600 | 7339125510 | 16140 | 16140 | 16150 | 16140 | 510 |
| 346 | 20240913 | 140500 | 7330892700 | 16140 | 16160 | 16160 | 16140 | 258 |
| 347 | 20240913 | 140400 | 7326727250 | 16160 | 16150 | 16160 | 16140 | 408 |
| 348 | 20240913 | 140300 | 7320138080 | 16150 | 16120 | 16150 | 16120 | 370 |
| 349 | 20240913 | 140200 | 7314165980 | 16100 | 16100 | 16100 | 16100 | 260 |
| 350 | 20240913 | 140100 | 7309979980 | 16100 | 16100 | 16100 | 16090 | 136 |
| 351 | 20240913 | 140000 | 7307790440 | 16090 | 16090 | 16090 | 16090 | 197 |
| 352 | 20240913 | 135900 | 7304620710 | 16090 | 16090 | 16090 | 16080 | 227 |
| 353 | 20240913 | 135800 | 7300968670 | 16090 | 16090 | 16100 | 16090 | 232 |
| 354 | 20240913 | 135700 | 7297234550 | 16090 | 16090 | 16090 | 16090 | 5 |
| 355 | 20240913 | 135600 | 7297154100 | 16090 | 16100 | 16100 | 16090 | 359 |
| 356 | 20240913 | 135500 | 7291376390 | 16090 | 16090 | 16090 | 16090 | 354 |
| 357 | 20240913 | 135400 | 7285680530 | 16100 | 16080 | 16100 | 16080 | 280 |
| 358 | 20240913 | 135300 | 7281176460 | 16090 | 16090 | 16090 | 16090 | 129 |
| 359 | 20240913 | 135200 | 7279100850 | 16090 | 16090 | 16090 | 16080 | 601 |
| 360 | 20240913 | 135100 | 7269436280 | 16090 | 16090 | 16090 | 16080 | 692 |
| 361 | 20240913 | 135000 | 7258303890 | 16090 | 16110 | 16110 | 16090 | 2158 |
| 362 | 20240913 | 134900 | 7223570180 | 16110 | 16120 | 16120 | 16110 | 529 |
| 363 | 20240913 | 134800 | 7215046830 | 16120 | 16120 | 16120 | 16120 | 7 |
| 364 | 20240913 | 134700 | 7214933990 | 16120 | 16120 | 16120 | 16120 | 27 |
| 365 | 20240913 | 134600 | 7214498750 | 16130 | 16130 | 16130 | 16130 | 3 |
| 366 | 20240913 | 134500 | 7214450360 | 16140 | 16130 | 16140 | 16130 | 20 |
| 367 | 20240913 | 134400 | 7214127710 | 16150 | 16150 | 16150 | 16150 | 2 |
| 368 | 20240913 | 134300 | 7214095410 | 16150 | 16110 | 16150 | 16100 | 229 |
| 369 | 20240913 | 134200 | 7210401610 | 16120 | 16130 | 16130 | 16120 | 673 |
| 370 | 20240913 | 134100 | 7199552700 | 16120 | 16120 | 16130 | 16120 | 376 |
| 371 | 20240913 | 134000 | 7193488830 | 16120 | 16120 | 16120 | 16120 | 1 |
| 372 | 20240913 | 133900 | 7193472710 | 16120 | 16120 | 16120 | 16120 | 214 |
| 373 | 20240913 | 133800 | 7190023030 | 16110 | 16110 | 16110 | 16110 | 8 |
| 374 | 20240913 | 133700 | 7189894150 | 16140 | 16150 | 16150 | 16140 | 2 |
| 375 | 20240913 | 133600 | 7189861860 | 16100 | 16140 | 16150 | 16100 | 2945 |
| 376 | 20240913 | 133500 | 7142416250 | 16140 | 16150 | 16150 | 16140 | 486 |
| 377 | 20240913 | 133400 | 7134567780 | 16150 | 16130 | 16150 | 16130 | 569 |
| 378 | 20240913 | 133300 | 7125379970 | 16130 | 16140 | 16140 | 16130 | 40 |
| 379 | 20240913 | 133200 | 7124734470 | 16140 | 16120 | 16140 | 16120 | 101 |
| 380 | 20240913 | 133100 | 7123106330 | 16120 | 16120 | 16120 | 16120 | 1 |
| 381 | 20240913 | 133000 | 7123090210 | 16110 | 16110 | 16110 | 16110 | 0 |
| 382 | 20240913 | 132900 | 7123090210 | 16110 | 16130 | 16130 | 16110 | 2335 |
| 383 | 20240913 | 132800 | 7085455720 | 16130 | 16130 | 16130 | 16130 | 630 |
| 384 | 20240913 | 132700 | 7075293820 | 16130 | 16140 | 16150 | 16130 | 715 |
| 385 | 20240913 | 132600 | 7063757640 | 16140 | 16140 | 16140 | 16140 | 93 |
| 386 | 20240913 | 132500 | 7062256620 | 16140 | 16140 | 16140 | 16140 | 216 |
| 387 | 20240913 | 132400 | 7058770380 | 16140 | 16140 | 16140 | 16130 | 194 |
| 388 | 20240913 | 132300 | 7055640390 | 16140 | 16140 | 16150 | 16130 | 359 |
| 389 | 20240913 | 132200 | 7049849010 | 16130 | 16140 | 16140 | 16130 | 185 |
| 390 | 20240913 | 132100 | 7046863850 | 16150 | 16140 | 16150 | 16140 | 9 |
| 391 | 20240913 | 132000 | 7046718550 | 16130 | 16130 | 16140 | 16130 | 233 |
| 392 | 20240913 | 131900 | 7042960240 | 16130 | 16150 | 16150 | 16130 | 106 |
| 393 | 20240913 | 131800 | 7041250330 | 16150 | 16160 | 16160 | 16150 | 24 |
| 394 | 20240913 | 131700 | 7040862500 | 16160 | 16120 | 16160 | 16120 | 164 |
| 395 | 20240913 | 131600 | 7038218540 | 16130 | 16160 | 16160 | 16130 | 1490 |
| 396 | 20240913 | 131500 | 7014181000 | 16150 | 16150 | 16150 | 16150 | 219 |
| 397 | 20240913 | 131400 | 7010644150 | 16150 | 16160 | 16160 | 16150 | 73 |
| 398 | 20240913 | 131300 | 7009465180 | 16160 | 16160 | 16170 | 16160 | 60 |
| 399 | 20240913 | 131200 | 7008495530 | 16190 | 16170 | 16190 | 16160 | 403 |
| 400 | 20240913 | 131100 | 7001982440 | 16160 | 16190 | 16190 | 16160 | 1322 |
| 401 | 20240913 | 131000 | 6980607530 | 16200 | 16190 | 16200 | 16190 | 69 |
| 402 | 20240913 | 130900 | 6979490050 | 16200 | 16200 | 16200 | 16190 | 28 |
| 403 | 20240913 | 130800 | 6979036660 | 16210 | 16210 | 16210 | 16210 | 5 |
| 404 | 20240913 | 130700 | 6978955610 | 16180 | 16190 | 16200 | 16180 | 84 |
| 405 | 20240913 | 130600 | 6977596120 | 16190 | 16190 | 16200 | 16190 | 89 |
| 406 | 20240913 | 130500 | 6976155180 | 16190 | 16220 | 16220 | 16190 | 327 |
| 407 | 20240913 | 130400 | 6970857710 | 16230 | 16230 | 16230 | 16230 | 10 |
| 408 | 20240913 | 130300 | 6970695410 | 16230 | 16190 | 16230 | 16190 | 65 |
| 409 | 20240913 | 130200 | 6969643020 | 16190 | 16230 | 16230 | 16190 | 226 |
| 410 | 20240913 | 130100 | 6965982080 | 16230 | 16190 | 16240 | 16190 | 55 |
| 411 | 20240913 | 130000 | 6965091460 | 16180 | 16240 | 16240 | 16180 | 659 |
| 412 | 20240913 | 125900 | 6954409130 | 16250 | 16240 | 16260 | 16230 | 691 |
| 413 | 20240913 | 125800 | 6943180220 | 16230 | 16210 | 16230 | 16210 | 618 |
| 414 | 20240913 | 125700 | 6933152170 | 16210 | 16190 | 16210 | 16190 | 119 |
| 415 | 20240913 | 125600 | 6931223620 | 16200 | 16170 | 16200 | 16170 | 637 |
| 416 | 20240913 | 125500 | 6920905720 | 16160 | 16160 | 16160 | 16160 | 322 |
| 417 | 20240913 | 125400 | 6915702200 | 16160 | 16160 | 16160 | 16140 | 73 |
| 418 | 20240913 | 125300 | 6914522980 | 16160 | 16140 | 16160 | 16140 | 824 |
| 419 | 20240913 | 125200 | 6901211110 | 16140 | 16150 | 16150 | 16140 | 92 |
| 420 | 20240913 | 125100 | 6899725900 | 16150 | 16150 | 16150 | 16150 | 2 |
| 421 | 20240913 | 125000 | 6899693600 | 16150 | 16150 | 16150 | 16140 | 24 |
| 422 | 20240913 | 124900 | 6899306010 | 16160 | 16140 | 16160 | 16140 | 532 |
| 423 | 20240913 | 124800 | 6890715230 | 16140 | 16140 | 16140 | 16140 | 10 |
| 424 | 20240913 | 124700 | 6890553830 | 16120 | 16140 | 16140 | 16120 | 446 |
| 425 | 20240913 | 124600 | 6883361530 | 16140 | 16130 | 16150 | 16130 | 567 |
| 426 | 20240913 | 124500 | 6874213510 | 16140 | 16160 | 16160 | 16140 | 555 |
| 427 | 20240913 | 124400 | 6865253920 | 16160 | 16170 | 16170 | 16150 | 1018 |
| 428 | 20240913 | 124300 | 6848807990 | 16170 | 16170 | 16170 | 16150 | 1315 |
| 429 | 20240913 | 124200 | 6827549790 | 16170 | 16170 | 16170 | 16160 | 532 |
| 430 | 20240913 | 124100 | 6818947420 | 16160 | 16170 | 16170 | 16160 | 835 |
| 431 | 20240913 | 124000 | 6805445570 | 16180 | 16180 | 16180 | 16170 | 578 |
| 432 | 20240913 | 123900 | 6796095990 | 16190 | 16190 | 16190 | 16190 | 13 |
| 433 | 20240913 | 123800 | 6795885520 | 16190 | 16180 | 16190 | 16180 | 22 |
| 434 | 20240913 | 123700 | 6795529540 | 16190 | 16190 | 16190 | 16180 | 351 |
| 435 | 20240913 | 123600 | 6789846950 | 16190 | 16200 | 16200 | 16190 | 244 |
| 436 | 20240913 | 123500 | 6785894740 | 16200 | 16210 | 16210 | 16200 | 2 |
| 437 | 20240913 | 123400 | 6785862330 | 16200 | 16200 | 16200 | 16200 | 60 |
| 438 | 20240913 | 123300 | 6784890330 | 16200 | 16200 | 16200 | 16190 | 101 |
| 439 | 20240913 | 123200 | 6783254240 | 16200 | 16200 | 16200 | 16200 | 325 |
| 440 | 20240913 | 123100 | 6777989240 | 16200 | 16190 | 16200 | 16190 | 7 |
| 441 | 20240913 | 123000 | 6777875900 | 16190 | 16180 | 16190 | 16180 | 128 |
| 442 | 20240913 | 122900 | 6775804310 | 16180 | 16190 | 16190 | 16180 | 136 |
| 443 | 20240913 | 122800 | 6773603020 | 16190 | 16190 | 16190 | 16190 | 16 |
| 444 | 20240913 | 122700 | 6773343980 | 16190 | 16180 | 16190 | 16180 | 2 |
| 445 | 20240913 | 122600 | 6773311610 | 16170 | 16170 | 16170 | 16170 | 5 |
| 446 | 20240913 | 122500 | 6773230760 | 16160 | 16170 | 16210 | 16160 | 1367 |
| 447 | 20240913 | 122400 | 6751119780 | 16170 | 16180 | 16190 | 16170 | 540 |
| 448 | 20240913 | 122300 | 6742383260 | 16190 | 16180 | 16200 | 16180 | 85 |
| 449 | 20240913 | 122200 | 6741006840 | 16190 | 16200 | 16200 | 16190 | 553 |
| 450 | 20240913 | 122100 | 6732048490 | 16200 | 16230 | 16230 | 16200 | 708 |
| 451 | 20240913 | 122000 | 6720564770 | 16260 | 16250 | 16260 | 16240 | 262 |
| 452 | 20240913 | 121900 | 6716308800 | 16250 | 16220 | 16250 | 16220 | 377 |
| 453 | 20240913 | 121800 | 6710187030 | 16220 | 16220 | 16230 | 16220 | 298 |
| 454 | 20240913 | 121700 | 6705353150 | 16220 | 16200 | 16230 | 16200 | 244 |
| 455 | 20240913 | 121600 | 6701397470 | 16200 | 16190 | 16200 | 16180 | 563 |
| 456 | 20240913 | 121500 | 6692280190 | 16180 | 16180 | 16190 | 16180 | 124 |
| 457 | 20240913 | 121400 | 6690272870 | 16180 | 16170 | 16180 | 16170 | 135 |
| 458 | 20240913 | 121300 | 6688089470 | 16180 | 16180 | 16180 | 16180 | 32 |
| 459 | 20240913 | 121200 | 6687571710 | 16170 | 16190 | 16190 | 16160 | 138 |
| 460 | 20240913 | 121100 | 6685340410 | 16180 | 16150 | 16180 | 16150 | 545 |
| 461 | 20240913 | 121000 | 6676530510 | 16160 | 16160 | 16160 | 16160 | 434 |
| 462 | 20240913 | 120900 | 6669517070 | 16150 | 16140 | 16160 | 16140 | 248 |
| 463 | 20240913 | 120800 | 6665513620 | 16140 | 16140 | 16140 | 16130 | 290 |
| 464 | 20240913 | 120700 | 6660833140 | 16130 | 16120 | 16130 | 16120 | 444 |
| 465 | 20240913 | 120600 | 6653671460 | 16120 | 16120 | 16130 | 16120 | 181 |
| 466 | 20240913 | 120500 | 6650753730 | 16120 | 16120 | 16120 | 16100 | 230 |
| 467 | 20240913 | 120400 | 6647048230 | 16110 | 16110 | 16110 | 16110 | 12 |
| 468 | 20240913 | 120300 | 6646854910 | 16110 | 16100 | 16110 | 16100 | 222 |
| 469 | 20240913 | 120200 | 6643278990 | 16100 | 16110 | 16110 | 16100 | 38 |
| 470 | 20240913 | 120100 | 6642666930 | 16110 | 16120 | 16120 | 16110 | 315 |
| 471 | 20240913 | 120000 | 6637592170 | 16110 | 16130 | 16130 | 16110 | 228 |
| 472 | 20240913 | 115900 | 6633916250 | 16130 | 16140 | 16140 | 16130 | 365 |
| 473 | 20240913 | 115800 | 6628028670 | 16140 | 16130 | 16140 | 16130 | 247 |
| 474 | 20240913 | 115700 | 6624042870 | 16110 | 16110 | 16110 | 16100 | 998 |
| 475 | 20240913 | 115600 | 6607967330 | 16120 | 16110 | 16120 | 16100 | 524 |
| 476 | 20240913 | 115500 | 6599523800 | 16110 | 16100 | 16110 | 16100 | 580 |
| 477 | 20240913 | 115400 | 6590185410 | 16100 | 16090 | 16100 | 16090 | 1004 |
| 478 | 20240913 | 115300 | 6574022180 | 16090 | 16090 | 16100 | 16090 | 361 |
| 479 | 20240913 | 115200 | 6568213670 | 16100 | 16090 | 16100 | 16090 | 285 |
| 480 | 20240913 | 115100 | 6563626940 | 16090 | 16070 | 16090 | 16070 | 234 |
| 481 | 20240913 | 115000 | 6559862480 | 16070 | 16080 | 16090 | 16070 | 12 |
| 482 | 20240913 | 114900 | 6559669550 | 16060 | 16080 | 16080 | 16060 | 948 |
| 483 | 20240913 | 114800 | 6544436490 | 16080 | 16080 | 16090 | 16080 | 107 |
| 484 | 20240913 | 114700 | 6542715160 | 16090 | 16070 | 16090 | 16060 | 289 |
| 485 | 20240913 | 114600 | 6538070770 | 16070 | 16070 | 16090 | 16070 | 845 |
| 486 | 20240913 | 114500 | 6524479720 | 16070 | 16090 | 16100 | 16060 | 643 |
| 487 | 20240913 | 114400 | 6514143290 | 16100 | 16090 | 16100 | 16090 | 247 |
| 488 | 20240913 | 114300 | 6510169020 | 16090 | 16100 | 16110 | 16090 | 1141 |
| 489 | 20240913 | 114200 | 6491799170 | 16110 | 16120 | 16120 | 16100 | 3489 |
| 490 | 20240913 | 114100 | 6435612100 | 16120 | 16130 | 16130 | 16120 | 664 |
| 491 | 20240913 | 114000 | 6424906870 | 16140 | 16140 | 16140 | 16140 | 75 |
| 492 | 20240913 | 113900 | 6423696370 | 16140 | 16140 | 16150 | 16110 | 2304 |
| 493 | 20240913 | 113800 | 6386557460 | 16140 | 16150 | 16150 | 16130 | 525 |
| 494 | 20240913 | 113700 | 6378083540 | 16140 | 16150 | 16160 | 16140 | 1116 |
| 495 | 20240913 | 113600 | 6360060770 | 16150 | 16160 | 16160 | 16150 | 332 |
| 496 | 20240913 | 113500 | 6354697880 | 16160 | 16180 | 16180 | 16160 | 3249 |
| 497 | 20240913 | 113400 | 6302170200 | 16180 | 16210 | 16210 | 16180 | 2403 |
| 498 | 20240913 | 113300 | 6263252260 | 16210 | 16250 | 16250 | 16210 | 657 |
| 499 | 20240913 | 113200 | 6252595070 | 16250 | 16250 | 16250 | 16250 | 8 |
| 500 | 20240913 | 113100 | 6252465070 | 16220 | 16220 | 16250 | 16220 | 25 |
| 501 | 20240913 | 113000 | 6252059070 | 16220 | 16220 | 16220 | 16210 | 67 |
| 502 | 20240913 | 112900 | 6250972830 | 16210 | 16210 | 16220 | 16210 | 99 |
| 503 | 20240913 | 112800 | 6249367820 | 16210 | 16260 | 16260 | 16210 | 744 |
| 504 | 20240913 | 112700 | 6237299680 | 16260 | 16240 | 16260 | 16240 | 36 |
| 505 | 20240913 | 112600 | 6236714660 | 16240 | 16220 | 16240 | 16220 | 324 |
| 506 | 20240913 | 112500 | 6231453950 | 16220 | 16230 | 16240 | 16210 | 990 |
| 507 | 20240913 | 112400 | 6215393270 | 16230 | 16200 | 16240 | 16200 | 43 |
| 508 | 20240913 | 112300 | 6214695540 | 16230 | 16200 | 16230 | 16190 | 421 |
| 509 | 20240913 | 112200 | 6207874540 | 16190 | 16190 | 16200 | 16180 | 825 |
| 510 | 20240913 | 112100 | 6194518070 | 16190 | 16180 | 16190 | 16180 | 1075 |
| 511 | 20240913 | 112000 | 6177113880 | 16180 | 16190 | 16200 | 16180 | 862 |
| 512 | 20240913 | 111900 | 6163163630 | 16190 | 16180 | 16200 | 16180 | 1064 |
| 513 | 20240913 | 111800 | 6145938930 | 16190 | 16220 | 16220 | 16180 | 5368 |
| 514 | 20240913 | 111700 | 6058980920 | 16220 | 16240 | 16240 | 16220 | 2907 |
| 515 | 20240913 | 111600 | 6011815440 | 16240 | 16240 | 16240 | 16230 | 1289 |
| 516 | 20240913 | 111500 | 5990887350 | 16240 | 16260 | 16260 | 16240 | 2554 |
| 517 | 20240913 | 111400 | 5949399060 | 16260 | 16260 | 16260 | 16260 | 261 |
| 518 | 20240913 | 111300 | 5945155200 | 16260 | 16260 | 16260 | 16260 | 1025 |
| 519 | 20240913 | 111200 | 5928488700 | 16260 | 16260 | 16260 | 16250 | 676 |
| 520 | 20240913 | 111100 | 5917503680 | 16260 | 16250 | 16260 | 16250 | 69 |
| 521 | 20240913 | 111000 | 5916381870 | 16250 | 16260 | 16260 | 16250 | 389 |
| 522 | 20240913 | 110900 | 5910060510 | 16250 | 16250 | 16250 | 16250 | 644 |
| 523 | 20240913 | 110800 | 5899595510 | 16250 | 16250 | 16250 | 16250 | 722 |
| 524 | 20240913 | 110700 | 5887863010 | 16250 | 16250 | 16270 | 16250 | 965 |
| 525 | 20240913 | 110600 | 5872180560 | 16250 | 16270 | 16270 | 16240 | 2161 |
| 526 | 20240913 | 110500 | 5837072980 | 16270 | 16280 | 16280 | 16250 | 2650 |
| 527 | 20240913 | 110400 | 5793970750 | 16290 | 16290 | 16290 | 16280 | 490 |
| 528 | 20240913 | 110300 | 5785990010 | 16300 | 16300 | 16300 | 16290 | 57 |
| 529 | 20240913 | 110200 | 5785060920 | 16300 | 16290 | 16300 | 16290 | 219 |
| 530 | 20240913 | 110100 | 5781492410 | 16290 | 16290 | 16300 | 16280 | 287 |
| 531 | 20240913 | 110000 | 5776817650 | 16290 | 16300 | 16300 | 16280 | 466 |
| 532 | 20240913 | 105900 | 5769225440 | 16300 | 16310 | 16310 | 16300 | 2231 |
| 533 | 20240913 | 105800 | 5732840000 | 16310 | 16320 | 16320 | 16310 | 778 |
| 534 | 20240913 | 105700 | 5720150030 | 16320 | 16340 | 16340 | 16320 | 356 |
| 535 | 20240913 | 105600 | 5714337720 | 16330 | 16330 | 16330 | 16330 | 234 |
| 536 | 20240913 | 105500 | 5710516500 | 16330 | 16310 | 16330 | 16310 | 64 |
| 537 | 20240913 | 105400 | 5709471800 | 16310 | 16310 | 16330 | 16310 | 560 |
| 538 | 20240913 | 105300 | 5700335380 | 16310 | 16300 | 16310 | 16300 | 175 |
| 539 | 20240913 | 105200 | 5697482690 | 16300 | 16300 | 16300 | 16300 | 87 |
| 540 | 20240913 | 105100 | 5696064590 | 16300 | 16300 | 16310 | 16300 | 269 |
| 541 | 20240913 | 105000 | 5691679760 | 16300 | 16300 | 16310 | 16300 | 236 |
| 542 | 20240913 | 104900 | 5687832730 | 16300 | 16280 | 16300 | 16280 | 77 |
| 543 | 20240913 | 104800 | 5686579050 | 16270 | 16280 | 16280 | 16270 | 838 |
| 544 | 20240913 | 104700 | 5672939460 | 16290 | 16270 | 16290 | 16270 | 507 |
| 545 | 20240913 | 104600 | 5664686570 | 16260 | 16290 | 16290 | 16260 | 4023 |
| 546 | 20240913 | 104500 | 5599238320 | 16280 | 16320 | 16320 | 16280 | 9363 |
| 547 | 20240913 | 104400 | 5446570620 | 16330 | 16350 | 16360 | 16330 | 3898 |
| 548 | 20240913 | 104300 | 5382893300 | 16350 | 16350 | 16360 | 16350 | 211 |
| 549 | 20240913 | 104200 | 5379443130 | 16350 | 16370 | 16370 | 16350 | 241 |
| 550 | 20240913 | 104100 | 5375500070 | 16350 | 16360 | 16370 | 16350 | 1032 |
| 551 | 20240913 | 104000 | 5358625500 | 16360 | 16360 | 16370 | 16350 | 412 |
| 552 | 20240913 | 103900 | 5351888810 | 16360 | 16350 | 16370 | 16350 | 313 |
| 553 | 20240913 | 103800 | 5346768770 | 16350 | 16370 | 16370 | 16350 | 422 |
| 554 | 20240913 | 103700 | 5339864850 | 16370 | 16380 | 16380 | 16350 | 2749 |
| 555 | 20240913 | 103600 | 5294901390 | 16370 | 16390 | 16390 | 16370 | 427 |
| 556 | 20240913 | 103500 | 5287907830 | 16420 | 16430 | 16430 | 16420 | 207 |
| 557 | 20240913 | 103400 | 5284507570 | 16420 | 16370 | 16420 | 16360 | 1475 |
| 558 | 20240913 | 103300 | 5260349010 | 16370 | 16390 | 16390 | 16370 | 380 |
| 559 | 20240913 | 103200 | 5254122770 | 16390 | 16400 | 16400 | 16380 | 46 |
| 560 | 20240913 | 103100 | 5253368830 | 16380 | 16370 | 16380 | 16370 | 312 |
| 561 | 20240913 | 103000 | 5248259990 | 16370 | 16380 | 16380 | 16370 | 205 |
| 562 | 20240913 | 102900 | 5244904090 | 16400 | 16400 | 16400 | 16370 | 83 |
| 563 | 20240913 | 102800 | 5243543510 | 16400 | 16400 | 16410 | 16360 | 975 |
| 564 | 20240913 | 102700 | 5227565930 | 16410 | 16360 | 16410 | 16360 | 452 |
| 565 | 20240913 | 102600 | 5220158190 | 16410 | 16360 | 16410 | 16350 | 485 |
| 566 | 20240913 | 102500 | 5212218620 | 16360 | 16340 | 16360 | 16330 | 829 |
| 567 | 20240913 | 102400 | 5198675500 | 16340 | 16350 | 16350 | 16330 | 1276 |
| 568 | 20240913 | 102300 | 5177830390 | 16340 | 16360 | 16370 | 16340 | 1467 |
| 569 | 20240913 | 102200 | 5153850330 | 16360 | 16350 | 16370 | 16340 | 324 |
| 570 | 20240913 | 102100 | 5148552950 | 16340 | 16380 | 16380 | 16340 | 1649 |
| 571 | 20240913 | 102000 | 5121592370 | 16380 | 16390 | 16390 | 16340 | 829 |
| 572 | 20240913 | 101900 | 5108042740 | 16390 | 16400 | 16410 | 16340 | 1855 |
| 573 | 20240913 | 101800 | 5077677120 | 16400 | 16370 | 16460 | 16350 | 797 |
| 574 | 20240913 | 101700 | 5064616740 | 16370 | 16370 | 16370 | 16340 | 1873 |
| 575 | 20240913 | 101600 | 5033969350 | 16340 | 16400 | 16400 | 16340 | 1903 |
| 576 | 20240913 | 101500 | 5002843690 | 16400 | 16480 | 16480 | 16360 | 4753 |
| 577 | 20240913 | 101400 | 4924942270 | 16480 | 16450 | 16510 | 16390 | 3858 |
| 578 | 20240913 | 101300 | 4861547180 | 16450 | 16480 | 16480 | 16390 | 5765 |
| 579 | 20240913 | 101200 | 4766830140 | 16430 | 16470 | 16540 | 16420 | 3406 |
| 580 | 20240913 | 101100 | 4710746150 | 16470 | 16450 | 16480 | 16420 | 3748 |
| 581 | 20240913 | 101000 | 4649014170 | 16450 | 16550 | 16590 | 16440 | 8975 |
| 582 | 20240913 | 100900 | 4500922930 | 16550 | 16490 | 16560 | 16450 | 3763 |
| 583 | 20240913 | 100800 | 4438857920 | 16500 | 16560 | 16650 | 16410 | 11607 |
| 584 | 20240913 | 100700 | 4246877430 | 16560 | 16380 | 16650 | 16380 | 9969 |
| 585 | 20240913 | 100600 | 4082097970 | 16380 | 16370 | 16400 | 16370 | 587 |
| 586 | 20240913 | 100500 | 4072479880 | 16390 | 16380 | 16390 | 16360 | 2336 |
| 587 | 20240913 | 100400 | 4034229260 | 16380 | 16390 | 16400 | 16370 | 1541 |
| 588 | 20240913 | 100300 | 4008985880 | 16390 | 16390 | 16400 | 16370 | 1311 |
| 589 | 20240913 | 100200 | 3987511430 | 16370 | 16370 | 16400 | 16370 | 666 |
| 590 | 20240913 | 100100 | 3976599070 | 16370 | 16380 | 16380 | 16370 | 2227 |
| 591 | 20240913 | 100000 | 3940138910 | 16370 | 16370 | 16380 | 16370 | 878 |
| 592 | 20240913 | 095900 | 3925761450 | 16370 | 16340 | 16370 | 16340 | 1423 |
| 593 | 20240913 | 095800 | 3902487840 | 16340 | 16360 | 16360 | 16330 | 1598 |
| 594 | 20240913 | 095700 | 3876357510 | 16360 | 16380 | 16390 | 16360 | 823 |
| 595 | 20240913 | 095600 | 3862886610 | 16400 | 16410 | 16410 | 16380 | 873 |
| 596 | 20240913 | 095500 | 3848579690 | 16370 | 16360 | 16420 | 16360 | 1153 |
| 597 | 20240913 | 095400 | 3829705250 | 16360 | 16400 | 16420 | 16330 | 3064 |
| 598 | 20240913 | 095300 | 3779606590 | 16400 | 16360 | 16430 | 16350 | 1914 |
| 599 | 20240913 | 095200 | 3748271520 | 16350 | 16430 | 16430 | 16300 | 13725 |
| 600 | 20240913 | 095100 | 3523723510 | 16430 | 16490 | 16490 | 16400 | 9310 |
| 601 | 20240913 | 095000 | 3370742380 | 16480 | 16530 | 16550 | 16480 | 5623 |
| 602 | 20240913 | 094900 | 3277922840 | 16550 | 16570 | 16570 | 16520 | 3537 |
| 603 | 20240913 | 094800 | 3219433030 | 16570 | 16640 | 16650 | 16550 | 9565 |
| 604 | 20240913 | 094700 | 3060675890 | 16650 | 16650 | 16650 | 16630 | 1859 |
| 605 | 20240913 | 094600 | 3029734280 | 16650 | 16650 | 16660 | 16650 | 461 |
| 606 | 20240913 | 094500 | 3022058320 | 16660 | 16640 | 16660 | 16640 | 915 |
| 607 | 20240913 | 094400 | 3006824230 | 16630 | 16650 | 16650 | 16630 | 1031 |
| 608 | 20240913 | 094300 | 2989672800 | 16650 | 16650 | 16650 | 16630 | 1110 |
| 609 | 20240913 | 094200 | 2971204510 | 16650 | 16650 | 16660 | 16650 | 852 |
| 610 | 20240913 | 094100 | 2957013850 | 16660 | 16650 | 16680 | 16650 | 523 |
| 611 | 20240913 | 094000 | 2948304280 | 16640 | 16650 | 16660 | 16640 | 1450 |
| 612 | 20240913 | 093900 | 2924173770 | 16650 | 16660 | 16660 | 16650 | 464 |
| 613 | 20240913 | 093800 | 2916446970 | 16650 | 16640 | 16670 | 16640 | 767 |
| 614 | 20240913 | 093700 | 2903683560 | 16640 | 16670 | 16670 | 16640 | 2278 |
| 615 | 20240913 | 093600 | 2865745460 | 16690 | 16670 | 16690 | 16660 | 1394 |
| 616 | 20240913 | 093500 | 2842520010 | 16660 | 16650 | 16690 | 16650 | 611 |
| 617 | 20240913 | 093400 | 2832333230 | 16650 | 16650 | 16660 | 16650 | 1890 |
| 618 | 20240913 | 093300 | 2800860890 | 16650 | 16660 | 16660 | 16650 | 787 |
| 619 | 20240913 | 093200 | 2787754610 | 16660 | 16670 | 16690 | 16660 | 1145 |
| 620 | 20240913 | 093100 | 2768667020 | 16660 | 16660 | 16680 | 16650 | 894 |
| 621 | 20240913 | 093000 | 2753775670 | 16660 | 16660 | 16680 | 16650 | 1573 |
| 622 | 20240913 | 092900 | 2727569740 | 16660 | 16660 | 16680 | 16650 | 771 |
| 623 | 20240913 | 092800 | 2714727740 | 16660 | 16660 | 16660 | 16640 | 2402 |
| 624 | 20240913 | 092700 | 2674732030 | 16660 | 16630 | 16660 | 16620 | 1074 |
| 625 | 20240913 | 092600 | 2656858340 | 16640 | 16620 | 16680 | 16600 | 1164 |
| 626 | 20240913 | 092500 | 2637510110 | 16610 | 16610 | 16620 | 16600 | 2179 |
| 627 | 20240913 | 092400 | 2601317190 | 16600 | 16670 | 16670 | 16600 | 2659 |
| 628 | 20240913 | 092300 | 2557144100 | 16670 | 16630 | 16670 | 16600 | 8610 |
| 629 | 20240913 | 092200 | 2414047380 | 16620 | 16690 | 16690 | 16600 | 5544 |
| 630 | 20240913 | 092100 | 2321846670 | 16680 | 16720 | 16720 | 16680 | 3637 |
| 631 | 20240913 | 092000 | 2261114220 | 16710 | 16730 | 16740 | 16710 | 3435 |
| 632 | 20240913 | 091900 | 2203654510 | 16730 | 16800 | 16800 | 16720 | 6625 |
| 633 | 20240913 | 091800 | 2092590810 | 16820 | 16840 | 16850 | 16800 | 3116 |
| 634 | 20240913 | 091700 | 2040228990 | 16850 | 16850 | 16850 | 16800 | 2188 |
| 635 | 20240913 | 091600 | 2003427420 | 16810 | 16910 | 16910 | 16810 | 3079 |
| 636 | 20240913 | 091500 | 1951591360 | 16900 | 16880 | 16910 | 16850 | 1846 |
| 637 | 20240913 | 091400 | 1920465990 | 16850 | 16800 | 16920 | 16800 | 3871 |
| 638 | 20240913 | 091300 | 1855266930 | 16800 | 16950 | 16950 | 16800 | 9588 |
| 639 | 20240913 | 091200 | 1693646260 | 16920 | 16920 | 16950 | 16910 | 2295 |
| 640 | 20240913 | 091100 | 1654804790 | 16920 | 16960 | 16980 | 16910 | 5691 |
| 641 | 20240913 | 091000 | 1558403190 | 16960 | 17060 | 17060 | 16920 | 19265 |
| 642 | 20240913 | 090900 | 1231884520 | 17060 | 17190 | 17240 | 17050 | 11634 |
| 643 | 20240913 | 090800 | 1031947780 | 17190 | 17120 | 17190 | 17090 | 3002 |
| 644 | 20240913 | 090700 | 980510160 | 17120 | 16980 | 17130 | 16970 | 2714 |
| 645 | 20240913 | 090600 | 934245390 | 16980 | 16920 | 17020 | 16910 | 5330 |
| 646 | 20240913 | 090500 | 844009110 | 16910 | 16950 | 17030 | 16910 | 5936 |
| 647 | 20240913 | 090400 | 743274650 | 16960 | 17000 | 17020 | 16960 | 3968 |
| 648 | 20240913 | 090300 | 675826620 | 17000 | 16930 | 17050 | 16830 | 3915 |
| 649 | 20240913 | 090200 | 609458280 | 16900 | 17080 | 17080 | 16760 | 18120 |
| 650 | 20240913 | 090100 | 302462900 | 17080 | 17100 | 17130 | 17060 | 4675 |
| 651 | 20240913 | 090000 | 222594700 | 17090 | 17150 | 17200 | 17050 | 12992 |