35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 3 | 20241010 | 195300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20241010 | 195200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20241010 | 195100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20241010 | 195000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20241010 | 194900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20241010 | 194800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20241010 | 194700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20241010 | 194600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20241010 | 194500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20241010 | 194400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20241010 | 194300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20241010 | 194200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20241010 | 194100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20241010 | 194000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20241010 | 193900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20241010 | 193800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20241010 | 193700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20241010 | 193600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20241010 | 193500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20241010 | 193400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20241010 | 193300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20241010 | 193200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20241010 | 193100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20241010 | 193000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20241010 | 192900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20241010 | 192800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20241010 | 192700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20241010 | 192600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20241010 | 192500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20241010 | 192400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 33 | 20241010 | 192300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20241010 | 192200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20241010 | 192100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20241010 | 192000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20241010 | 191900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20241010 | 191800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20241010 | 191700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20241010 | 191600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20241010 | 191500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20241010 | 191400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20241010 | 191300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20241010 | 191200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20241010 | 191100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20241010 | 191000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20241010 | 190900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20241010 | 190800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20241010 | 190700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20241010 | 190600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20241010 | 190500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20241010 | 190400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20241010 | 190300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20241010 | 190200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20241010 | 190100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20241010 | 190000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20241010 | 185900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20241010 | 185800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20241010 | 185700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20241010 | 185600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20241010 | 185500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20241010 | 185400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 63 | 20241010 | 185300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20241010 | 185200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20241010 | 185100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20241010 | 185000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20241010 | 184900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20241010 | 184800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20241010 | 184700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20241010 | 184600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20241010 | 184500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20241010 | 184400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20241010 | 184300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20241010 | 184200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20241010 | 184100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20241010 | 184000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20241010 | 183900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20241010 | 183800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20241010 | 183700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20241010 | 183600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20241010 | 183500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20241010 | 183400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20241010 | 183300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20241010 | 183200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20241010 | 183100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20241010 | 183000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20241010 | 182900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20241010 | 182800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20241010 | 182700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20241010 | 182600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20241010 | 182500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20241010 | 182400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 93 | 20241010 | 182300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20241010 | 182200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20241010 | 182100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20241010 | 182000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20241010 | 181900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20241010 | 181800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20241010 | 181700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20241010 | 181600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20241010 | 181500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20241010 | 181400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20241010 | 181300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20241010 | 181200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20241010 | 181100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20241010 | 181000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20241010 | 180900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20241010 | 180800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20241010 | 180700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20241010 | 180600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20241010 | 180500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20241010 | 180400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20241010 | 180300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20241010 | 180200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20241010 | 180100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20241010 | 180000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20241010 | 175900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20241010 | 175800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20241010 | 175700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20241010 | 175600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20241010 | 175500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20241010 | 175400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 123 | 20241010 | 175300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20241010 | 175200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20241010 | 175100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20241010 | 175000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20241010 | 174900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20241010 | 174800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20241010 | 174700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20241010 | 174600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20241010 | 174500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20241010 | 174400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20241010 | 174300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20241010 | 174200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20241010 | 174100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20241010 | 174000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20241010 | 173900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20241010 | 173800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20241010 | 173700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20241010 | 173600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20241010 | 173500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20241010 | 173400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20241010 | 173300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20241010 | 173200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20241010 | 173100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20241010 | 173000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20241010 | 172900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20241010 | 172800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20241010 | 172700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20241010 | 172600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20241010 | 172500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20241010 | 172400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 153 | 20241010 | 172300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20241010 | 172200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20241010 | 172100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20241010 | 172000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20241010 | 171900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20241010 | 171800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20241010 | 171700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20241010 | 171600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20241010 | 171500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20241010 | 171400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20241010 | 171300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20241010 | 171200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20241010 | 171100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20241010 | 171000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20241010 | 170900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20241010 | 170800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20241010 | 170700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20241010 | 170600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20241010 | 170500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20241010 | 170400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20241010 | 170300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20241010 | 170200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20241010 | 170100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20241010 | 170000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20241010 | 165900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20241010 | 165800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20241010 | 165700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20241010 | 165600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20241010 | 165500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20241010 | 165400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 183 | 20241010 | 165300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20241010 | 165200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20241010 | 165100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20241010 | 165000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20241010 | 164900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20241010 | 164800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20241010 | 164700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20241010 | 164600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20241010 | 164500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20241010 | 164400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20241010 | 164300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20241010 | 164200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20241010 | 164100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20241010 | 164000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20241010 | 163900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20241010 | 163800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20241010 | 163700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20241010 | 163600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20241010 | 163500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20241010 | 163400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20241010 | 163300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20241010 | 163200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20241010 | 163100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20241010 | 163000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20241010 | 162900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20241010 | 162800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20241010 | 162700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20241010 | 162600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20241010 | 162500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20241010 | 162400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 213 | 20241010 | 162300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20241010 | 162200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20241010 | 162100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20241010 | 162000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20241010 | 161900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20241010 | 161800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20241010 | 161700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20241010 | 161600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20241010 | 161500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20241010 | 161400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20241010 | 161300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20241010 | 161200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20241010 | 161100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20241010 | 161000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20241010 | 160900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20241010 | 160800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20241010 | 160700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20241010 | 160600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20241010 | 160500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20241010 | 160400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20241010 | 160300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20241010 | 160200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20241010 | 160100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20241010 | 160000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20241010 | 155900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20241010 | 155800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20241010 | 155700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20241010 | 155600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20241010 | 155500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20241010 | 155400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 243 | 20241010 | 155300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20241010 | 155200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20241010 | 155100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20241010 | 155000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20241010 | 154900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20241010 | 154800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20241010 | 154700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20241010 | 154600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20241010 | 154500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20241010 | 154400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20241010 | 154300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20241010 | 154200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20241010 | 154100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20241010 | 154000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20241010 | 153900 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20241010 | 153800 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20241010 | 153700 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20241010 | 153600 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20241010 | 153500 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20241010 | 153400 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20241010 | 153300 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20241010 | 153200 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20241010 | 153100 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 266 | 20241010 | 153000 | 4724270050 | 16530 | 16530 | 16530 | 16530 | 5063 |
| 267 | 20241010 | 152900 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 268 | 20241010 | 152800 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 269 | 20241010 | 152700 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20241010 | 152600 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 271 | 20241010 | 152500 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 272 | 20241010 | 152400 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 273 | 20241010 | 152300 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 274 | 20241010 | 152200 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 275 | 20241010 | 152100 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 276 | 20241010 | 152000 | 4640578660 | 16530 | 16530 | 16530 | 16530 | 0 |
| 277 | 20241010 | 151900 | 4640578660 | 16530 | 16500 | 16570 | 16500 | 878 |
| 278 | 20241010 | 151800 | 4626059850 | 16500 | 16480 | 16500 | 16470 | 1105 |
| 279 | 20241010 | 151700 | 4607835590 | 16480 | 16510 | 16510 | 16480 | 1807 |
| 280 | 20241010 | 151600 | 4578027300 | 16510 | 16520 | 16520 | 16510 | 126 |
| 281 | 20241010 | 151500 | 4575946520 | 16520 | 16530 | 16530 | 16510 | 1097 |
| 282 | 20241010 | 151400 | 4557830900 | 16530 | 16530 | 16530 | 16520 | 478 |
| 283 | 20241010 | 151300 | 4549934110 | 16530 | 16550 | 16550 | 16530 | 783 |
| 284 | 20241010 | 151200 | 4536987450 | 16540 | 16540 | 16550 | 16530 | 854 |
| 285 | 20241010 | 151100 | 4522863790 | 16540 | 16540 | 16540 | 16530 | 732 |
| 286 | 20241010 | 151000 | 4510761090 | 16540 | 16520 | 16540 | 16520 | 280 |
| 287 | 20241010 | 150900 | 4506132060 | 16520 | 16530 | 16540 | 16520 | 587 |
| 288 | 20241010 | 150800 | 4496426730 | 16540 | 16530 | 16540 | 16530 | 265 |
| 289 | 20241010 | 150700 | 4492045180 | 16520 | 16510 | 16520 | 16510 | 491 |
| 290 | 20241010 | 150600 | 4483934470 | 16500 | 16510 | 16510 | 16500 | 397 |
| 291 | 20241010 | 150500 | 4477383880 | 16510 | 16520 | 16550 | 16510 | 899 |
| 292 | 20241010 | 150400 | 4462528200 | 16530 | 16590 | 16600 | 16530 | 1696 |
| 293 | 20241010 | 150300 | 4434437160 | 16580 | 16560 | 16590 | 16550 | 1791 |
| 294 | 20241010 | 150200 | 4404761950 | 16560 | 16510 | 16560 | 16500 | 704 |
| 295 | 20241010 | 150100 | 4393120690 | 16510 | 16510 | 16510 | 16480 | 513 |
| 296 | 20241010 | 150000 | 4384659100 | 16510 | 16540 | 16540 | 16510 | 132 |
| 297 | 20241010 | 145900 | 4382477360 | 16540 | 16520 | 16550 | 16520 | 2399 |
| 298 | 20241010 | 145800 | 4342819540 | 16520 | 16510 | 16520 | 16510 | 650 |
| 299 | 20241010 | 145700 | 4332082770 | 16510 | 16500 | 16520 | 16500 | 642 |
| 300 | 20241010 | 145600 | 4321485890 | 16500 | 16500 | 16510 | 16470 | 1131 |
| 301 | 20241010 | 145500 | 4302825400 | 16450 | 16450 | 16510 | 16450 | 499 |
| 302 | 20241010 | 145400 | 4294594920 | 16450 | 16450 | 16480 | 16440 | 498 |
| 303 | 20241010 | 145300 | 4286398670 | 16420 | 16420 | 16450 | 16420 | 178 |
| 304 | 20241010 | 145200 | 4283472820 | 16420 | 16420 | 16470 | 16420 | 135 |
| 305 | 20241010 | 145100 | 4281256020 | 16410 | 16420 | 16460 | 16410 | 445 |
| 306 | 20241010 | 145000 | 4273937410 | 16420 | 16450 | 16450 | 16410 | 89 |
| 307 | 20241010 | 144900 | 4272475360 | 16450 | 16440 | 16450 | 16440 | 755 |
| 308 | 20241010 | 144800 | 4260058160 | 16430 | 16430 | 16430 | 16430 | 38 |
| 309 | 20241010 | 144700 | 4259433820 | 16410 | 16410 | 16410 | 16410 | 15 |
| 310 | 20241010 | 144600 | 4259187670 | 16410 | 16430 | 16430 | 16410 | 560 |
| 311 | 20241010 | 144500 | 4249993240 | 16430 | 16450 | 16450 | 16430 | 854 |
| 312 | 20241010 | 144400 | 4235951940 | 16450 | 16440 | 16450 | 16430 | 352 |
| 313 | 20241010 | 144300 | 4230161860 | 16440 | 16440 | 16440 | 16440 | 392 |
| 314 | 20241010 | 144200 | 4223717380 | 16420 | 16420 | 16420 | 16420 | 51 |
| 315 | 20241010 | 144100 | 4222879960 | 16410 | 16420 | 16420 | 16410 | 334 |
| 316 | 20241010 | 144000 | 4217395800 | 16420 | 16430 | 16440 | 16420 | 439 |
| 317 | 20241010 | 143900 | 4210179070 | 16430 | 16420 | 16440 | 16420 | 18 |
| 318 | 20241010 | 143800 | 4209883300 | 16410 | 16410 | 16410 | 16410 | 3 |
| 319 | 20241010 | 143700 | 4209834070 | 16410 | 16410 | 16410 | 16410 | 105 |
| 320 | 20241010 | 143600 | 4208111020 | 16410 | 16410 | 16410 | 16410 | 27 |
| 321 | 20241010 | 143500 | 4207667950 | 16440 | 16410 | 16440 | 16410 | 389 |
| 322 | 20241010 | 143400 | 4201275670 | 16410 | 16410 | 16410 | 16410 | 156 |
| 323 | 20241010 | 143300 | 4198715710 | 16410 | 16410 | 16410 | 16410 | 15 |
| 324 | 20241010 | 143200 | 4198469560 | 16400 | 16410 | 16410 | 16400 | 115 |
| 325 | 20241010 | 143100 | 4196582470 | 16400 | 16440 | 16440 | 16400 | 112 |
| 326 | 20241010 | 143000 | 4194745630 | 16400 | 16400 | 16400 | 16400 | 55 |
| 327 | 20241010 | 142900 | 4193843630 | 16400 | 16410 | 16440 | 16400 | 284 |
| 328 | 20241010 | 142800 | 4189185150 | 16410 | 16420 | 16420 | 16400 | 1707 |
| 329 | 20241010 | 142700 | 4161166260 | 16420 | 16420 | 16420 | 16420 | 223 |
| 330 | 20241010 | 142600 | 4157504600 | 16420 | 16420 | 16420 | 16420 | 0 |
| 331 | 20241010 | 142500 | 4157504600 | 16420 | 16420 | 16420 | 16420 | 145 |
| 332 | 20241010 | 142400 | 4155123700 | 16420 | 16420 | 16420 | 16420 | 0 |
| 333 | 20241010 | 142300 | 4155123700 | 16420 | 16420 | 16420 | 16420 | 11 |
| 334 | 20241010 | 142200 | 4154943080 | 16420 | 16440 | 16440 | 16420 | 83 |
| 335 | 20241010 | 142100 | 4153579610 | 16430 | 16430 | 16430 | 16430 | 394 |
| 336 | 20241010 | 142000 | 4147106190 | 16430 | 16430 | 16430 | 16430 | 63 |
| 337 | 20241010 | 141900 | 4146071100 | 16450 | 16430 | 16450 | 16430 | 112 |
| 338 | 20241010 | 141800 | 4144230920 | 16430 | 16450 | 16450 | 16430 | 207 |
| 339 | 20241010 | 141700 | 4140826480 | 16450 | 16460 | 16460 | 16450 | 69 |
| 340 | 20241010 | 141600 | 4139690790 | 16460 | 16460 | 16480 | 16460 | 120 |
| 341 | 20241010 | 141500 | 4137713810 | 16460 | 16470 | 16470 | 16460 | 610 |
| 342 | 20241010 | 141400 | 4127668730 | 16470 | 16500 | 16500 | 16470 | 227 |
| 343 | 20241010 | 141300 | 4123928750 | 16470 | 16460 | 16500 | 16460 | 26 |
| 344 | 20241010 | 141200 | 4123499940 | 16460 | 16480 | 16490 | 16460 | 1114 |
| 345 | 20241010 | 141100 | 4105147940 | 16510 | 16470 | 16520 | 16470 | 1272 |
| 346 | 20241010 | 141000 | 4084153210 | 16510 | 16510 | 16520 | 16470 | 488 |
| 347 | 20241010 | 140900 | 4076102050 | 16510 | 16520 | 16520 | 16480 | 2102 |
| 348 | 20241010 | 140800 | 4041401490 | 16520 | 16510 | 16520 | 16460 | 781 |
| 349 | 20241010 | 140700 | 4028504200 | 16510 | 16470 | 16510 | 16440 | 2003 |
| 350 | 20241010 | 140600 | 3995463850 | 16470 | 16420 | 16470 | 16420 | 155 |
| 351 | 20241010 | 140500 | 3992917250 | 16420 | 16430 | 16430 | 16420 | 204 |
| 352 | 20241010 | 140400 | 3989566470 | 16460 | 16460 | 16470 | 16460 | 71 |
| 353 | 20241010 | 140300 | 3988397790 | 16450 | 16450 | 16470 | 16450 | 397 |
| 354 | 20241010 | 140200 | 3981862200 | 16410 | 16410 | 16410 | 16410 | 6 |
| 355 | 20241010 | 140100 | 3981763740 | 16460 | 16450 | 16470 | 16400 | 107 |
| 356 | 20241010 | 140000 | 3980003040 | 16470 | 16450 | 16480 | 16400 | 2069 |
| 357 | 20241010 | 135900 | 3945937720 | 16450 | 16370 | 16450 | 16370 | 1703 |
| 358 | 20241010 | 135800 | 3917986140 | 16370 | 16380 | 16380 | 16370 | 90 |
| 359 | 20241010 | 135700 | 3916512560 | 16370 | 16390 | 16390 | 16370 | 30 |
| 360 | 20241010 | 135600 | 3916021430 | 16400 | 16380 | 16400 | 16370 | 263 |
| 361 | 20241010 | 135500 | 3911709460 | 16370 | 16370 | 16370 | 16360 | 820 |
| 362 | 20241010 | 135400 | 3898286560 | 16370 | 16370 | 16380 | 16370 | 22 |
| 363 | 20241010 | 135300 | 3897926320 | 16370 | 16370 | 16420 | 16360 | 1012 |
| 364 | 20241010 | 135200 | 3881356560 | 16370 | 16420 | 16420 | 16370 | 545 |
| 365 | 20241010 | 135100 | 3872434680 | 16420 | 16400 | 16420 | 16370 | 266 |
| 366 | 20241010 | 135000 | 3868077900 | 16400 | 16370 | 16400 | 16370 | 1212 |
| 367 | 20241010 | 134900 | 3848207460 | 16370 | 16370 | 16370 | 16370 | 31 |
| 368 | 20241010 | 134800 | 3847699990 | 16370 | 16380 | 16380 | 16370 | 45 |
| 369 | 20241010 | 134700 | 3846963090 | 16380 | 16390 | 16390 | 16370 | 945 |
| 370 | 20241010 | 134600 | 3831482970 | 16390 | 16400 | 16400 | 16390 | 16 |
| 371 | 20241010 | 134500 | 3831220630 | 16400 | 16410 | 16410 | 16400 | 102 |
| 372 | 20241010 | 134400 | 3829547820 | 16410 | 16410 | 16430 | 16410 | 256 |
| 373 | 20241010 | 134300 | 3825346720 | 16410 | 16410 | 16430 | 16410 | 171 |
| 374 | 20241010 | 134200 | 3822539050 | 16410 | 16410 | 16410 | 16410 | 327 |
| 375 | 20241010 | 134100 | 3817172980 | 16410 | 16400 | 16410 | 16400 | 140 |
| 376 | 20241010 | 134000 | 3814876960 | 16390 | 16390 | 16390 | 16390 | 40 |
| 377 | 20241010 | 133900 | 3814221360 | 16390 | 16400 | 16400 | 16390 | 113 |
| 378 | 20241010 | 133800 | 3812368570 | 16390 | 16380 | 16390 | 16380 | 29 |
| 379 | 20241010 | 133700 | 3811893360 | 16390 | 16370 | 16390 | 16370 | 63 |
| 380 | 20241010 | 133600 | 3810860910 | 16370 | 16380 | 16380 | 16370 | 101 |
| 381 | 20241010 | 133500 | 3809207020 | 16380 | 16390 | 16390 | 16380 | 385 |
| 382 | 20241010 | 133400 | 3802899220 | 16390 | 16380 | 16390 | 16380 | 59 |
| 383 | 20241010 | 133300 | 3801932780 | 16380 | 16380 | 16380 | 16380 | 19 |
| 384 | 20241010 | 133200 | 3801621560 | 16390 | 16390 | 16390 | 16390 | 4 |
| 385 | 20241010 | 133100 | 3801556000 | 16390 | 16390 | 16390 | 16390 | 2 |
| 386 | 20241010 | 133000 | 3801523220 | 16380 | 16380 | 16390 | 16380 | 230 |
| 387 | 20241010 | 132900 | 3797755720 | 16380 | 16380 | 16380 | 16380 | 39 |
| 388 | 20241010 | 132800 | 3797116900 | 16370 | 16380 | 16380 | 16370 | 91 |
| 389 | 20241010 | 132700 | 3795626520 | 16380 | 16380 | 16380 | 16380 | 19 |
| 390 | 20241010 | 132600 | 3795315300 | 16380 | 16390 | 16390 | 16380 | 715 |
| 391 | 20241010 | 132500 | 3783600970 | 16390 | 16390 | 16390 | 16390 | 1 |
| 392 | 20241010 | 132400 | 3783584580 | 16390 | 16390 | 16390 | 16390 | 92 |
| 393 | 20241010 | 132300 | 3782076700 | 16390 | 16390 | 16390 | 16390 | 204 |
| 394 | 20241010 | 132200 | 3778733140 | 16390 | 16390 | 16390 | 16390 | 25 |
| 395 | 20241010 | 132100 | 3778323390 | 16380 | 16380 | 16380 | 16380 | 17 |
| 396 | 20241010 | 132000 | 3778044930 | 16380 | 16370 | 16380 | 16370 | 32 |
| 397 | 20241010 | 131900 | 3777520780 | 16370 | 16380 | 16380 | 16370 | 17 |
| 398 | 20241010 | 131800 | 3777242430 | 16380 | 16380 | 16380 | 16380 | 382 |
| 399 | 20241010 | 131700 | 3770985270 | 16380 | 16380 | 16380 | 16380 | 5 |
| 400 | 20241010 | 131600 | 3770903370 | 16380 | 16370 | 16380 | 16370 | 67 |
| 401 | 20241010 | 131500 | 3769806570 | 16380 | 16380 | 16380 | 16380 | 151 |
| 402 | 20241010 | 131400 | 3767333190 | 16370 | 16370 | 16370 | 16370 | 0 |
| 403 | 20241010 | 131300 | 3767333190 | 16370 | 16390 | 16390 | 16370 | 301 |
| 404 | 20241010 | 131200 | 3762405800 | 16390 | 16390 | 16390 | 16390 | 212 |
| 405 | 20241010 | 131100 | 3758931120 | 16390 | 16390 | 16390 | 16390 | 2 |
| 406 | 20241010 | 131000 | 3758898340 | 16390 | 16390 | 16390 | 16390 | 49 |
| 407 | 20241010 | 130900 | 3758095230 | 16390 | 16390 | 16390 | 16390 | 2 |
| 408 | 20241010 | 130800 | 3758062450 | 16390 | 16390 | 16390 | 16390 | 0 |
| 409 | 20241010 | 130700 | 3758062450 | 16390 | 16390 | 16390 | 16390 | 30 |
| 410 | 20241010 | 130600 | 3757570750 | 16390 | 16390 | 16390 | 16390 | 11 |
| 411 | 20241010 | 130500 | 3757390460 | 16390 | 16360 | 16390 | 16360 | 2 |
| 412 | 20241010 | 130400 | 3757357710 | 16350 | 16380 | 16380 | 16350 | 722 |
| 413 | 20241010 | 130300 | 3745540940 | 16390 | 16390 | 16390 | 16390 | 15 |
| 414 | 20241010 | 130200 | 3745295090 | 16400 | 16400 | 16400 | 16400 | 17 |
| 415 | 20241010 | 130100 | 3745016290 | 16400 | 16400 | 16400 | 16400 | 13 |
| 416 | 20241010 | 130000 | 3744803090 | 16430 | 16410 | 16430 | 16400 | 150 |
| 417 | 20241010 | 125900 | 3742343050 | 16400 | 16400 | 16400 | 16390 | 74 |
| 418 | 20241010 | 125800 | 3741129560 | 16400 | 16400 | 16400 | 16400 | 0 |
| 419 | 20241010 | 125700 | 3741129560 | 16400 | 16400 | 16400 | 16400 | 2 |
| 420 | 20241010 | 125600 | 3741096760 | 16400 | 16430 | 16430 | 16400 | 91 |
| 421 | 20241010 | 125500 | 3739603760 | 16440 | 16430 | 16440 | 16430 | 50 |
| 422 | 20241010 | 125400 | 3738781840 | 16430 | 16430 | 16430 | 16430 | 21 |
| 423 | 20241010 | 125300 | 3738436810 | 16440 | 16440 | 16440 | 16410 | 65 |
| 424 | 20241010 | 125200 | 3737368260 | 16440 | 16440 | 16440 | 16440 | 80 |
| 425 | 20241010 | 125100 | 3736053060 | 16440 | 16440 | 16440 | 16440 | 1 |
| 426 | 20241010 | 125000 | 3736036620 | 16400 | 16430 | 16430 | 16400 | 125 |
| 427 | 20241010 | 124900 | 3733982900 | 16430 | 16390 | 16430 | 16390 | 80 |
| 428 | 20241010 | 124800 | 3732671620 | 16390 | 16430 | 16430 | 16390 | 19 |
| 429 | 20241010 | 124700 | 3732359810 | 16390 | 16390 | 16430 | 16390 | 611 |
| 430 | 20241010 | 124600 | 3722328740 | 16390 | 16370 | 16390 | 16370 | 293 |
| 431 | 20241010 | 124500 | 3717530190 | 16370 | 16380 | 16380 | 16370 | 15 |
| 432 | 20241010 | 124400 | 3717284530 | 16360 | 16370 | 16370 | 16360 | 397 |
| 433 | 20241010 | 124300 | 3710789550 | 16370 | 16370 | 16370 | 16370 | 3 |
| 434 | 20241010 | 124200 | 3710740440 | 16370 | 16370 | 16370 | 16370 | 200 |
| 435 | 20241010 | 124100 | 3707466440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 436 | 20241010 | 124000 | 3707466440 | 16370 | 16370 | 16370 | 16370 | 2 |
| 437 | 20241010 | 123900 | 3707433700 | 16370 | 16380 | 16380 | 16370 | 11 |
| 438 | 20241010 | 123800 | 3707253530 | 16370 | 16370 | 16370 | 16370 | 132 |
| 439 | 20241010 | 123700 | 3705092690 | 16360 | 16370 | 16370 | 16360 | 13 |
| 440 | 20241010 | 123600 | 3704879930 | 16360 | 16370 | 16370 | 16360 | 518 |
| 441 | 20241010 | 123500 | 3696404910 | 16370 | 16370 | 16370 | 16370 | 37 |
| 442 | 20241010 | 123400 | 3695799220 | 16350 | 16390 | 16390 | 16350 | 944 |
| 443 | 20241010 | 123300 | 3680349900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 444 | 20241010 | 123200 | 3680349900 | 16440 | 16390 | 16440 | 16380 | 30 |
| 445 | 20241010 | 123100 | 3679858070 | 16440 | 16390 | 16440 | 16390 | 28 |
| 446 | 20241010 | 123000 | 3679398850 | 16390 | 16380 | 16390 | 16380 | 375 |
| 447 | 20241010 | 122900 | 3673255350 | 16390 | 16390 | 16390 | 16390 | 17 |
| 448 | 20241010 | 122800 | 3672976720 | 16370 | 16390 | 16390 | 16370 | 41 |
| 449 | 20241010 | 122700 | 3672305500 | 16390 | 16420 | 16420 | 16380 | 2025 |
| 450 | 20241010 | 122600 | 3639121650 | 16420 | 16430 | 16430 | 16410 | 263 |
| 451 | 20241010 | 122500 | 3634803460 | 16450 | 16450 | 16450 | 16450 | 15 |
| 452 | 20241010 | 122400 | 3634556710 | 16450 | 16450 | 16450 | 16450 | 0 |
| 453 | 20241010 | 122300 | 3634556710 | 16450 | 16450 | 16450 | 16450 | 1 |
| 454 | 20241010 | 122200 | 3634540260 | 16410 | 16450 | 16450 | 16410 | 159 |
| 455 | 20241010 | 122100 | 3631928080 | 16450 | 16450 | 16450 | 16450 | 0 |
| 456 | 20241010 | 122000 | 3631928080 | 16450 | 16440 | 16450 | 16440 | 112 |
| 457 | 20241010 | 121900 | 3630086270 | 16440 | 16440 | 16440 | 16440 | 13 |
| 458 | 20241010 | 121800 | 3629872550 | 16440 | 16440 | 16440 | 16440 | 6 |
| 459 | 20241010 | 121700 | 3629773910 | 16430 | 16430 | 16430 | 16430 | 150 |
| 460 | 20241010 | 121600 | 3627309410 | 16450 | 16450 | 16450 | 16450 | 122 |
| 461 | 20241010 | 121500 | 3625302510 | 16430 | 16450 | 16450 | 16430 | 106 |
| 462 | 20241010 | 121400 | 3623560790 | 16460 | 16460 | 16460 | 16460 | 100 |
| 463 | 20241010 | 121300 | 3621914790 | 16460 | 16440 | 16460 | 16440 | 938 |
| 464 | 20241010 | 121200 | 3606487990 | 16440 | 16440 | 16440 | 16440 | 0 |
| 465 | 20241010 | 121100 | 3606487990 | 16440 | 16410 | 16440 | 16410 | 10 |
| 466 | 20241010 | 121000 | 3606323860 | 16410 | 16430 | 16430 | 16410 | 114 |
| 467 | 20241010 | 120900 | 3604450860 | 16430 | 16410 | 16430 | 16410 | 101 |
| 468 | 20241010 | 120800 | 3602793410 | 16400 | 16400 | 16400 | 16400 | 0 |
| 469 | 20241010 | 120700 | 3602793410 | 16400 | 16360 | 16400 | 16360 | 413 |
| 470 | 20241010 | 120600 | 3596025210 | 16360 | 16360 | 16360 | 16360 | 158 |
| 471 | 20241010 | 120500 | 3593440330 | 16350 | 16350 | 16350 | 16350 | 9 |
| 472 | 20241010 | 120400 | 3593293180 | 16350 | 16400 | 16400 | 16350 | 514 |
| 473 | 20241010 | 120300 | 3584886060 | 16400 | 16400 | 16400 | 16400 | 22 |
| 474 | 20241010 | 120200 | 3584525260 | 16400 | 16380 | 16410 | 16360 | 444 |
| 475 | 20241010 | 120100 | 3577249280 | 16410 | 16410 | 16410 | 16410 | 1 |
| 476 | 20241010 | 120000 | 3577232870 | 16430 | 16430 | 16430 | 16430 | 3 |
| 477 | 20241010 | 115900 | 3577183580 | 16390 | 16440 | 16440 | 16360 | 183 |
| 478 | 20241010 | 115800 | 3574188730 | 16440 | 16450 | 16450 | 16340 | 58 |
| 479 | 20241010 | 115700 | 3573240640 | 16340 | 16410 | 16450 | 16340 | 2275 |
| 480 | 20241010 | 115600 | 3535993610 | 16400 | 16420 | 16430 | 16400 | 977 |
| 481 | 20241010 | 115500 | 3519953940 | 16430 | 16440 | 16440 | 16430 | 273 |
| 482 | 20241010 | 115400 | 3515468330 | 16450 | 16440 | 16450 | 16430 | 153 |
| 483 | 20241010 | 115300 | 3512954170 | 16440 | 16440 | 16440 | 16440 | 123 |
| 484 | 20241010 | 115200 | 3510932050 | 16450 | 16450 | 16450 | 16450 | 0 |
| 485 | 20241010 | 115100 | 3510932050 | 16450 | 16450 | 16450 | 16450 | 24 |
| 486 | 20241010 | 115000 | 3510537250 | 16450 | 16450 | 16450 | 16430 | 554 |
| 487 | 20241010 | 114900 | 3501427400 | 16450 | 16460 | 16460 | 16450 | 269 |
| 488 | 20241010 | 114800 | 3496999690 | 16460 | 16460 | 16460 | 16460 | 80 |
| 489 | 20241010 | 114700 | 3495682890 | 16460 | 16450 | 16460 | 16450 | 126 |
| 490 | 20241010 | 114600 | 3493609080 | 16450 | 16440 | 16450 | 16440 | 356 |
| 491 | 20241010 | 114500 | 3487753520 | 16440 | 16430 | 16440 | 16430 | 413 |
| 492 | 20241010 | 114400 | 3480966430 | 16430 | 16420 | 16430 | 16420 | 201 |
| 493 | 20241010 | 114300 | 3477665510 | 16420 | 16420 | 16420 | 16420 | 2 |
| 494 | 20241010 | 114200 | 3477632670 | 16420 | 16420 | 16420 | 16420 | 0 |
| 495 | 20241010 | 114100 | 3477632670 | 16420 | 16410 | 16420 | 16410 | 24 |
| 496 | 20241010 | 114000 | 3477238810 | 16410 | 16410 | 16410 | 16410 | 129 |
| 497 | 20241010 | 113900 | 3475121920 | 16410 | 16430 | 16430 | 16410 | 147 |
| 498 | 20241010 | 113800 | 3472708730 | 16400 | 16410 | 16410 | 16400 | 92 |
| 499 | 20241010 | 113700 | 3471199030 | 16430 | 16430 | 16430 | 16430 | 0 |
| 500 | 20241010 | 113600 | 3471199030 | 16430 | 16430 | 16430 | 16430 | 100 |
| 501 | 20241010 | 113500 | 3469556030 | 16400 | 16400 | 16400 | 16400 | 61 |
| 502 | 20241010 | 113400 | 3468555630 | 16400 | 16400 | 16400 | 16400 | 57 |
| 503 | 20241010 | 113300 | 3467620830 | 16400 | 16400 | 16400 | 16400 | 60 |
| 504 | 20241010 | 113200 | 3466636830 | 16400 | 16400 | 16400 | 16400 | 1 |
| 505 | 20241010 | 113100 | 3466620430 | 16390 | 16390 | 16390 | 16390 | 1 |
| 506 | 20241010 | 113000 | 3466604040 | 16430 | 16420 | 16430 | 16400 | 800 |
| 507 | 20241010 | 112900 | 3453467040 | 16420 | 16420 | 16420 | 16420 | 0 |
| 508 | 20241010 | 112800 | 3453467040 | 16420 | 16420 | 16420 | 16420 | 200 |
| 509 | 20241010 | 112700 | 3450183040 | 16420 | 16370 | 16420 | 16370 | 860 |
| 510 | 20241010 | 112600 | 3436074080 | 16370 | 16400 | 16400 | 16370 | 33 |
| 511 | 20241010 | 112500 | 3435533660 | 16400 | 16370 | 16400 | 16360 | 801 |
| 512 | 20241010 | 112400 | 3422421300 | 16400 | 16400 | 16400 | 16400 | 57 |
| 513 | 20241010 | 112300 | 3421486500 | 16370 | 16360 | 16370 | 16360 | 120 |
| 514 | 20241010 | 112200 | 3419522150 | 16360 | 16360 | 16370 | 16360 | 235 |
| 515 | 20241010 | 112100 | 3415677530 | 16360 | 16360 | 16360 | 16360 | 18 |
| 516 | 20241010 | 112000 | 3415383050 | 16360 | 16350 | 16360 | 16350 | 23 |
| 517 | 20241010 | 111900 | 3415006970 | 16340 | 16340 | 16340 | 16340 | 87 |
| 518 | 20241010 | 111800 | 3413585390 | 16340 | 16340 | 16340 | 16340 | 68 |
| 519 | 20241010 | 111700 | 3412474270 | 16340 | 16340 | 16340 | 16340 | 3 |
| 520 | 20241010 | 111600 | 3412425250 | 16330 | 16350 | 16350 | 16330 | 1715 |
| 521 | 20241010 | 111500 | 3384399490 | 16350 | 16360 | 16370 | 16340 | 797 |
| 522 | 20241010 | 111400 | 3371365090 | 16360 | 16350 | 16400 | 16350 | 281 |
| 523 | 20241010 | 111300 | 3366768990 | 16360 | 16350 | 16360 | 16350 | 508 |
| 524 | 20241010 | 111200 | 3358462010 | 16360 | 16370 | 16370 | 16360 | 246 |
| 525 | 20241010 | 111100 | 3354436190 | 16370 | 16370 | 16370 | 16370 | 0 |
| 526 | 20241010 | 111000 | 3354436190 | 16370 | 16390 | 16390 | 16370 | 361 |
| 527 | 20241010 | 110900 | 3348519420 | 16390 | 16390 | 16390 | 16390 | 117 |
| 528 | 20241010 | 110800 | 3346601790 | 16390 | 16390 | 16390 | 16390 | 113 |
| 529 | 20241010 | 110700 | 3344749720 | 16390 | 16370 | 16390 | 16370 | 51 |
| 530 | 20241010 | 110600 | 3343914400 | 16350 | 16350 | 16350 | 16350 | 207 |
| 531 | 20241010 | 110500 | 3340529950 | 16350 | 16360 | 16360 | 16350 | 863 |
| 532 | 20241010 | 110400 | 3326418940 | 16360 | 16360 | 16360 | 16350 | 83 |
| 533 | 20241010 | 110300 | 3325061590 | 16350 | 16350 | 16350 | 16350 | 5 |
| 534 | 20241010 | 110200 | 3324979840 | 16350 | 16370 | 16370 | 16350 | 544 |
| 535 | 20241010 | 110100 | 3316083230 | 16370 | 16360 | 16370 | 16360 | 1919 |
| 536 | 20241010 | 110000 | 3284673730 | 16350 | 16350 | 16360 | 16340 | 663 |
| 537 | 20241010 | 105900 | 3273833520 | 16350 | 16360 | 16360 | 16350 | 72 |
| 538 | 20241010 | 105800 | 3272656300 | 16360 | 16370 | 16370 | 16360 | 295 |
| 539 | 20241010 | 105700 | 3267829900 | 16360 | 16360 | 16370 | 16360 | 73 |
| 540 | 20241010 | 105600 | 3266635420 | 16360 | 16370 | 16370 | 16360 | 201 |
| 541 | 20241010 | 105500 | 3263345110 | 16380 | 16380 | 16380 | 16370 | 136 |
| 542 | 20241010 | 105400 | 3261117740 | 16380 | 16390 | 16390 | 16380 | 35 |
| 543 | 20241010 | 105300 | 3260544100 | 16390 | 16350 | 16400 | 16350 | 1363 |
| 544 | 20241010 | 105200 | 3238236930 | 16340 | 16350 | 16360 | 16340 | 1509 |
| 545 | 20241010 | 105100 | 3213563130 | 16350 | 16340 | 16350 | 16330 | 824 |
| 546 | 20241010 | 105000 | 3200098350 | 16340 | 16390 | 16390 | 16340 | 1953 |
| 547 | 20241010 | 104900 | 3168144110 | 16390 | 16380 | 16390 | 16380 | 114 |
| 548 | 20241010 | 104800 | 3166276040 | 16380 | 16400 | 16400 | 16380 | 797 |
| 549 | 20241010 | 104700 | 3153211260 | 16400 | 16430 | 16430 | 16400 | 1671 |
| 550 | 20241010 | 104600 | 3125789740 | 16430 | 16450 | 16450 | 16430 | 454 |
| 551 | 20241010 | 104500 | 3118329810 | 16440 | 16480 | 16480 | 16440 | 815 |
| 552 | 20241010 | 104400 | 3104927950 | 16490 | 16490 | 16490 | 16490 | 86 |
| 553 | 20241010 | 104300 | 3103509810 | 16430 | 16440 | 16440 | 16430 | 100 |
| 554 | 20241010 | 104200 | 3101866680 | 16430 | 16450 | 16450 | 16430 | 254 |
| 555 | 20241010 | 104100 | 3097690570 | 16450 | 16460 | 16460 | 16450 | 152 |
| 556 | 20241010 | 104000 | 3095190150 | 16490 | 16490 | 16490 | 16490 | 24 |
| 557 | 20241010 | 103900 | 3094794390 | 16490 | 16430 | 16490 | 16430 | 236 |
| 558 | 20241010 | 103800 | 3090915590 | 16430 | 16440 | 16440 | 16420 | 1203 |
| 559 | 20241010 | 103700 | 3071148690 | 16440 | 16450 | 16500 | 16430 | 869 |
| 560 | 20241010 | 103600 | 3056861890 | 16440 | 16450 | 16500 | 16440 | 645 |
| 561 | 20241010 | 103500 | 3046244190 | 16450 | 16490 | 16500 | 16450 | 210 |
| 562 | 20241010 | 103400 | 3042787270 | 16440 | 16470 | 16470 | 16440 | 686 |
| 563 | 20241010 | 103300 | 3031503930 | 16460 | 16480 | 16480 | 16450 | 2296 |
| 564 | 20241010 | 103200 | 2993708980 | 16480 | 16500 | 16500 | 16480 | 566 |
| 565 | 20241010 | 103100 | 2984377670 | 16510 | 16500 | 16510 | 16500 | 76 |
| 566 | 20241010 | 103000 | 2983123420 | 16500 | 16500 | 16500 | 16500 | 98 |
| 567 | 20241010 | 102900 | 2981506420 | 16500 | 16510 | 16520 | 16500 | 90 |
| 568 | 20241010 | 102800 | 2980020660 | 16520 | 16520 | 16520 | 16470 | 102 |
| 569 | 20241010 | 102700 | 2978340540 | 16470 | 16480 | 16480 | 16470 | 387 |
| 570 | 20241010 | 102600 | 2971965950 | 16470 | 16460 | 16520 | 16460 | 129 |
| 571 | 20241010 | 102500 | 2969841390 | 16460 | 16470 | 16470 | 16450 | 975 |
| 572 | 20241010 | 102400 | 2953792970 | 16470 | 16520 | 16520 | 16470 | 3721 |
| 573 | 20241010 | 102300 | 2892429150 | 16520 | 16520 | 16520 | 16500 | 69 |
| 574 | 20241010 | 102200 | 2891290390 | 16520 | 16500 | 16520 | 16500 | 271 |
| 575 | 20241010 | 102100 | 2886813610 | 16500 | 16520 | 16520 | 16490 | 2793 |
| 576 | 20241010 | 102000 | 2840710460 | 16520 | 16560 | 16570 | 16520 | 1356 |
| 577 | 20241010 | 101900 | 2818295360 | 16550 | 16570 | 16570 | 16550 | 686 |
| 578 | 20241010 | 101800 | 2806934200 | 16570 | 16570 | 16570 | 16570 | 46 |
| 579 | 20241010 | 101700 | 2806171980 | 16570 | 16570 | 16570 | 16560 | 224 |
| 580 | 20241010 | 101600 | 2802460310 | 16570 | 16570 | 16570 | 16560 | 36 |
| 581 | 20241010 | 101500 | 2801863850 | 16560 | 16570 | 16570 | 16560 | 68 |
| 582 | 20241010 | 101400 | 2800737660 | 16570 | 16570 | 16570 | 16570 | 24 |
| 583 | 20241010 | 101300 | 2800339980 | 16540 | 16580 | 16580 | 16540 | 14 |
| 584 | 20241010 | 101200 | 2800108150 | 16540 | 16540 | 16580 | 16540 | 107 |
| 585 | 20241010 | 101100 | 2798338090 | 16540 | 16580 | 16580 | 16540 | 990 |
| 586 | 20241010 | 101000 | 2781939890 | 16580 | 16590 | 16590 | 16580 | 29 |
| 587 | 20241010 | 100900 | 2781458920 | 16590 | 16600 | 16600 | 16560 | 668 |
| 588 | 20241010 | 100800 | 2770390490 | 16600 | 16590 | 16600 | 16590 | 313 |
| 589 | 20241010 | 100700 | 2765197720 | 16550 | 16580 | 16590 | 16550 | 1003 |
| 590 | 20241010 | 100600 | 2748575390 | 16580 | 16600 | 16600 | 16580 | 175 |
| 591 | 20241010 | 100500 | 2745673550 | 16600 | 16590 | 16600 | 16580 | 235 |
| 592 | 20241010 | 100400 | 2741775960 | 16590 | 16580 | 16590 | 16580 | 248 |
| 593 | 20241010 | 100300 | 2737663520 | 16580 | 16580 | 16580 | 16580 | 221 |
| 594 | 20241010 | 100200 | 2733999340 | 16580 | 16580 | 16580 | 16580 | 61 |
| 595 | 20241010 | 100100 | 2732987960 | 16580 | 16600 | 16600 | 16570 | 555 |
| 596 | 20241010 | 100000 | 2723782850 | 16610 | 16580 | 16610 | 16570 | 528 |
| 597 | 20241010 | 095900 | 2715019620 | 16580 | 16610 | 16610 | 16550 | 601 |
| 598 | 20241010 | 095800 | 2705059870 | 16600 | 16590 | 16610 | 16570 | 995 |
| 599 | 20241010 | 095700 | 2688555860 | 16590 | 16600 | 16630 | 16580 | 1504 |
| 600 | 20241010 | 095600 | 2663584600 | 16600 | 16620 | 16640 | 16590 | 5952 |
| 601 | 20241010 | 095500 | 2564626020 | 16630 | 16490 | 16630 | 16490 | 2238 |
| 602 | 20241010 | 095400 | 2527582870 | 16500 | 16500 | 16500 | 16500 | 339 |
| 603 | 20241010 | 095300 | 2521989370 | 16500 | 16490 | 16500 | 16480 | 398 |
| 604 | 20241010 | 095200 | 2515426790 | 16490 | 16490 | 16500 | 16480 | 411 |
| 605 | 20241010 | 095100 | 2508646420 | 16480 | 16500 | 16500 | 16480 | 1130 |
| 606 | 20241010 | 095000 | 2490018050 | 16490 | 16490 | 16500 | 16490 | 321 |
| 607 | 20241010 | 094900 | 2484724740 | 16500 | 16500 | 16500 | 16490 | 88 |
| 608 | 20241010 | 094800 | 2483273500 | 16500 | 16480 | 16500 | 16480 | 129 |
| 609 | 20241010 | 094700 | 2481146060 | 16480 | 16500 | 16510 | 16480 | 2642 |
| 610 | 20241010 | 094600 | 2437579010 | 16510 | 16540 | 16540 | 16510 | 1432 |
| 611 | 20241010 | 094500 | 2413918610 | 16560 | 16550 | 16560 | 16530 | 850 |
| 612 | 20241010 | 094400 | 2399850330 | 16530 | 16530 | 16540 | 16530 | 484 |
| 613 | 20241010 | 094300 | 2391849800 | 16520 | 16530 | 16530 | 16520 | 427 |
| 614 | 20241010 | 094200 | 2384794750 | 16520 | 16530 | 16540 | 16520 | 259 |
| 615 | 20241010 | 094100 | 2380513480 | 16530 | 16530 | 16560 | 16530 | 569 |
| 616 | 20241010 | 094000 | 2371107490 | 16560 | 16540 | 16560 | 16530 | 346 |
| 617 | 20241010 | 093900 | 2365385110 | 16540 | 16540 | 16560 | 16530 | 340 |
| 618 | 20241010 | 093800 | 2359759750 | 16530 | 16540 | 16550 | 16530 | 304 |
| 619 | 20241010 | 093700 | 2354733940 | 16540 | 16530 | 16550 | 16530 | 214 |
| 620 | 20241010 | 093600 | 2351196380 | 16530 | 16520 | 16540 | 16520 | 775 |
| 621 | 20241010 | 093500 | 2338384320 | 16530 | 16540 | 16560 | 16520 | 793 |
| 622 | 20241010 | 093400 | 2325276770 | 16540 | 16580 | 16580 | 16520 | 1494 |
| 623 | 20241010 | 093300 | 2300549220 | 16570 | 16560 | 16570 | 16560 | 127 |
| 624 | 20241010 | 093200 | 2298446000 | 16560 | 16590 | 16590 | 16550 | 320 |
| 625 | 20241010 | 093100 | 2293146540 | 16590 | 16590 | 16630 | 16590 | 268 |
| 626 | 20241010 | 093000 | 2288697280 | 16590 | 16510 | 16590 | 16500 | 494 |
| 627 | 20241010 | 092900 | 2280531820 | 16500 | 16510 | 16550 | 16500 | 413 |
| 628 | 20241010 | 092800 | 2273712430 | 16530 | 16580 | 16580 | 16500 | 4649 |
| 629 | 20241010 | 092700 | 2196880610 | 16590 | 16630 | 16650 | 16590 | 1949 |
| 630 | 20241010 | 092600 | 2164524390 | 16650 | 16620 | 16650 | 16620 | 711 |
| 631 | 20241010 | 092500 | 2152696910 | 16630 | 16610 | 16650 | 16610 | 1361 |
| 632 | 20241010 | 092400 | 2130058420 | 16610 | 16570 | 16610 | 16560 | 3387 |
| 633 | 20241010 | 092300 | 2073895800 | 16550 | 16580 | 16580 | 16540 | 1233 |
| 634 | 20241010 | 092200 | 2053490190 | 16580 | 16550 | 16580 | 16550 | 620 |
| 635 | 20241010 | 092100 | 2043219060 | 16540 | 16550 | 16570 | 16500 | 3393 |
| 636 | 20241010 | 092000 | 1987145960 | 16550 | 16580 | 16580 | 16530 | 1062 |
| 637 | 20241010 | 091900 | 1969574820 | 16550 | 16590 | 16590 | 16520 | 1233 |
| 638 | 20241010 | 091800 | 1949193350 | 16520 | 16600 | 16600 | 16520 | 2906 |
| 639 | 20241010 | 091700 | 1901127350 | 16600 | 16570 | 16600 | 16520 | 9398 |
| 640 | 20241010 | 091600 | 1745680950 | 16560 | 16620 | 16630 | 16550 | 3024 |
| 641 | 20241010 | 091500 | 1695552550 | 16640 | 16690 | 16690 | 16620 | 4177 |
| 642 | 20241010 | 091400 | 1625975330 | 16690 | 16750 | 16760 | 16680 | 2212 |
| 643 | 20241010 | 091300 | 1589003930 | 16750 | 16700 | 16760 | 16700 | 1016 |
| 644 | 20241010 | 091200 | 1572005180 | 16700 | 16670 | 16710 | 16660 | 1126 |
| 645 | 20241010 | 091100 | 1553206980 | 16660 | 16680 | 16680 | 16660 | 2665 |
| 646 | 20241010 | 091000 | 1508773690 | 16680 | 16700 | 16700 | 16670 | 1843 |
| 647 | 20241010 | 090900 | 1478004580 | 16680 | 16660 | 16720 | 16660 | 2115 |
| 648 | 20241010 | 090800 | 1442743620 | 16720 | 16710 | 16760 | 16640 | 10333 |
| 649 | 20241010 | 090700 | 1270370680 | 16710 | 16700 | 16760 | 16700 | 600 |
| 650 | 20241010 | 090600 | 1260335310 | 16700 | 16720 | 16760 | 16700 | 1979 |
| 651 | 20241010 | 090500 | 1227221980 | 16700 | 16680 | 16740 | 16680 | 3786 |
| 652 | 20241010 | 090400 | 1163961130 | 16680 | 16720 | 16730 | 16680 | 4608 |
| 653 | 20241010 | 090300 | 1086978230 | 16730 | 16820 | 16840 | 16700 | 7397 |
| 654 | 20241010 | 090200 | 963010300 | 16810 | 16990 | 16990 | 16810 | 8606 |
| 655 | 20241010 | 090100 | 817733020 | 16910 | 16930 | 17000 | 16790 | 19297 |
| 656 | 20241010 | 090000 | 491593080 | 16940 | 17010 | 17040 | 16940 | 28930 |