35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 3 | 20241015 | 195400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20241015 | 195300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20241015 | 195200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20241015 | 195100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20241015 | 195000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20241015 | 194900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20241015 | 194800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20241015 | 194700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20241015 | 194600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20241015 | 194500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20241015 | 194400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20241015 | 194300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20241015 | 194200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20241015 | 194100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20241015 | 194000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20241015 | 193900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20241015 | 193800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20241015 | 193700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20241015 | 193600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20241015 | 193500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20241015 | 193400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20241015 | 193300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20241015 | 193200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20241015 | 193100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20241015 | 193000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20241015 | 192900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20241015 | 192800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20241015 | 192700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20241015 | 192600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20241015 | 192500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 33 | 20241015 | 192400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20241015 | 192300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20241015 | 192200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20241015 | 192100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20241015 | 192000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20241015 | 191900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20241015 | 191800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20241015 | 191700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20241015 | 191600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20241015 | 191500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20241015 | 191400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20241015 | 191300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20241015 | 191200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20241015 | 191100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20241015 | 191000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20241015 | 190900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20241015 | 190800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20241015 | 190700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20241015 | 190600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20241015 | 190500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20241015 | 190400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20241015 | 190300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20241015 | 190200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20241015 | 190100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20241015 | 190000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20241015 | 185900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20241015 | 185800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20241015 | 185700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20241015 | 185600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20241015 | 185500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 63 | 20241015 | 185400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20241015 | 185300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20241015 | 185200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20241015 | 185100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20241015 | 185000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20241015 | 184900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20241015 | 184800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20241015 | 184700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20241015 | 184600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20241015 | 184500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20241015 | 184400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20241015 | 184300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20241015 | 184200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20241015 | 184100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20241015 | 184000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20241015 | 183900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20241015 | 183800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20241015 | 183700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20241015 | 183600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20241015 | 183500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20241015 | 183400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20241015 | 183300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20241015 | 183200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20241015 | 183100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20241015 | 183000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20241015 | 182900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20241015 | 182800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20241015 | 182700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20241015 | 182600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20241015 | 182500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 93 | 20241015 | 182400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20241015 | 182300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20241015 | 182200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20241015 | 182100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20241015 | 182000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20241015 | 181900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20241015 | 181800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20241015 | 181700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20241015 | 181600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20241015 | 181500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20241015 | 181400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20241015 | 181300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20241015 | 181200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20241015 | 181100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20241015 | 181000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20241015 | 180900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20241015 | 180800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20241015 | 180700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20241015 | 180600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20241015 | 180500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20241015 | 180400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20241015 | 180300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20241015 | 180200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20241015 | 180100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20241015 | 180000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20241015 | 175900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20241015 | 175800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20241015 | 175700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20241015 | 175600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20241015 | 175500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 123 | 20241015 | 175400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20241015 | 175300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20241015 | 175200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20241015 | 175100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20241015 | 175000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20241015 | 174900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20241015 | 174800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20241015 | 174700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20241015 | 174600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20241015 | 174500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20241015 | 174400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20241015 | 174300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20241015 | 174200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20241015 | 174100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20241015 | 174000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20241015 | 173900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20241015 | 173800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20241015 | 173700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20241015 | 173600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20241015 | 173500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20241015 | 173400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20241015 | 173300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20241015 | 173200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20241015 | 173100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20241015 | 173000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20241015 | 172900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20241015 | 172800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20241015 | 172700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20241015 | 172600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20241015 | 172500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 153 | 20241015 | 172400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20241015 | 172300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20241015 | 172200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20241015 | 172100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20241015 | 172000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20241015 | 171900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20241015 | 171800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20241015 | 171700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20241015 | 171600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20241015 | 171500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20241015 | 171400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20241015 | 171300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20241015 | 171200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20241015 | 171100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20241015 | 171000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20241015 | 170900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20241015 | 170800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20241015 | 170700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20241015 | 170600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20241015 | 170500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20241015 | 170400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20241015 | 170300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20241015 | 170200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20241015 | 170100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20241015 | 170000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20241015 | 165900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20241015 | 165800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20241015 | 165700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20241015 | 165600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20241015 | 165500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 183 | 20241015 | 165400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20241015 | 165300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20241015 | 165200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20241015 | 165100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20241015 | 165000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20241015 | 164900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20241015 | 164800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20241015 | 164700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20241015 | 164600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20241015 | 164500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20241015 | 164400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20241015 | 164300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20241015 | 164200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20241015 | 164100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20241015 | 164000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20241015 | 163900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20241015 | 163800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20241015 | 163700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20241015 | 163600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20241015 | 163500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20241015 | 163400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20241015 | 163300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20241015 | 163200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20241015 | 163100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20241015 | 163000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20241015 | 162900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20241015 | 162800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20241015 | 162700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20241015 | 162600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20241015 | 162500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 213 | 20241015 | 162400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20241015 | 162300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20241015 | 162200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20241015 | 162100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20241015 | 162000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20241015 | 161900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20241015 | 161800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20241015 | 161700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20241015 | 161600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20241015 | 161500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20241015 | 161400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20241015 | 161300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20241015 | 161200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20241015 | 161100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20241015 | 161000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20241015 | 160900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20241015 | 160800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20241015 | 160700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20241015 | 160600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20241015 | 160500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20241015 | 160400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20241015 | 160300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20241015 | 160200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20241015 | 160100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20241015 | 160000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20241015 | 155900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20241015 | 155800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20241015 | 155700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20241015 | 155600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20241015 | 155500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 243 | 20241015 | 155400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20241015 | 155300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20241015 | 155200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20241015 | 155100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20241015 | 155000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20241015 | 154900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20241015 | 154800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20241015 | 154700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20241015 | 154600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20241015 | 154500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20241015 | 154400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20241015 | 154300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20241015 | 154200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20241015 | 154100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20241015 | 154000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20241015 | 153900 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20241015 | 153800 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20241015 | 153700 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20241015 | 153600 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20241015 | 153500 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20241015 | 153400 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20241015 | 153300 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20241015 | 153200 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20241015 | 153100 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20241015 | 153000 | 2548977730 | 16710 | 16710 | 16710 | 16710 | 3291 |
| 268 | 20241015 | 152900 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20241015 | 152800 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20241015 | 152700 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20241015 | 152600 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20241015 | 152500 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 273 | 20241015 | 152400 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20241015 | 152300 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20241015 | 152200 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20241015 | 152100 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20241015 | 152000 | 2493985120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20241015 | 151900 | 2493985120 | 16710 | 16700 | 16710 | 16700 | 643 |
| 279 | 20241015 | 151800 | 2483242560 | 16700 | 16710 | 16710 | 16700 | 892 |
| 280 | 20241015 | 151700 | 2468343480 | 16710 | 16700 | 16710 | 16700 | 1362 |
| 281 | 20241015 | 151600 | 2445596670 | 16670 | 16700 | 16710 | 16670 | 1044 |
| 282 | 20241015 | 151500 | 2428182070 | 16700 | 16680 | 16700 | 16680 | 3074 |
| 283 | 20241015 | 151400 | 2376883250 | 16680 | 16670 | 16680 | 16670 | 40 |
| 284 | 20241015 | 151300 | 2376216420 | 16680 | 16670 | 16680 | 16670 | 342 |
| 285 | 20241015 | 151200 | 2370512510 | 16680 | 16680 | 16680 | 16670 | 400 |
| 286 | 20241015 | 151100 | 2363840530 | 16680 | 16670 | 16680 | 16670 | 219 |
| 287 | 20241015 | 151000 | 2360188750 | 16670 | 16680 | 16680 | 16670 | 152 |
| 288 | 20241015 | 150900 | 2357653430 | 16680 | 16690 | 16690 | 16680 | 470 |
| 289 | 20241015 | 150800 | 2349811130 | 16680 | 16690 | 16690 | 16670 | 978 |
| 290 | 20241015 | 150700 | 2333497250 | 16690 | 16680 | 16690 | 16680 | 221 |
| 291 | 20241015 | 150600 | 2329810870 | 16680 | 16670 | 16680 | 16670 | 885 |
| 292 | 20241015 | 150500 | 2315049880 | 16670 | 16660 | 16670 | 16660 | 474 |
| 293 | 20241015 | 150400 | 2307148380 | 16660 | 16670 | 16670 | 16660 | 110 |
| 294 | 20241015 | 150300 | 2305314800 | 16670 | 16660 | 16680 | 16660 | 1698 |
| 295 | 20241015 | 150200 | 2277020160 | 16660 | 16640 | 16670 | 16640 | 1630 |
| 296 | 20241015 | 150100 | 2249877120 | 16630 | 16630 | 16650 | 16630 | 46 |
| 297 | 20241015 | 150000 | 2249111840 | 16640 | 16610 | 16640 | 16610 | 3191 |
| 298 | 20241015 | 145900 | 2196080520 | 16610 | 16610 | 16610 | 16600 | 148 |
| 299 | 20241015 | 145800 | 2193622350 | 16610 | 16610 | 16610 | 16610 | 639 |
| 300 | 20241015 | 145700 | 2183008560 | 16610 | 16620 | 16620 | 16610 | 23 |
| 301 | 20241015 | 145600 | 2182626450 | 16620 | 16640 | 16640 | 16620 | 19 |
| 302 | 20241015 | 145500 | 2182310530 | 16640 | 16590 | 16650 | 16590 | 1078 |
| 303 | 20241015 | 145400 | 2164384710 | 16590 | 16590 | 16590 | 16580 | 492 |
| 304 | 20241015 | 145300 | 2156226890 | 16600 | 16590 | 16600 | 16580 | 688 |
| 305 | 20241015 | 145200 | 2144811310 | 16580 | 16550 | 16580 | 16550 | 1936 |
| 306 | 20241015 | 145100 | 2112727790 | 16550 | 16570 | 16580 | 16540 | 57 |
| 307 | 20241015 | 145000 | 2111783260 | 16570 | 16540 | 16570 | 16530 | 309 |
| 308 | 20241015 | 144900 | 2106669600 | 16530 | 16520 | 16530 | 16520 | 433 |
| 309 | 20241015 | 144800 | 2099515060 | 16520 | 16490 | 16520 | 16490 | 68 |
| 310 | 20241015 | 144700 | 2098393480 | 16490 | 16480 | 16490 | 16480 | 63 |
| 311 | 20241015 | 144600 | 2097354980 | 16460 | 16440 | 16460 | 16440 | 826 |
| 312 | 20241015 | 144500 | 2083771040 | 16440 | 16440 | 16440 | 16410 | 43 |
| 313 | 20241015 | 144400 | 2083065200 | 16430 | 16450 | 16450 | 16430 | 150 |
| 314 | 20241015 | 144300 | 2080600190 | 16460 | 16460 | 16460 | 16460 | 3 |
| 315 | 20241015 | 144200 | 2080550810 | 16430 | 16430 | 16430 | 16420 | 266 |
| 316 | 20241015 | 144100 | 2076181730 | 16430 | 16440 | 16440 | 16420 | 119 |
| 317 | 20241015 | 144000 | 2074227620 | 16420 | 16410 | 16420 | 16410 | 250 |
| 318 | 20241015 | 143900 | 2070123610 | 16400 | 16400 | 16410 | 16400 | 134 |
| 319 | 20241015 | 143800 | 2067925930 | 16410 | 16410 | 16410 | 16410 | 43 |
| 320 | 20241015 | 143700 | 2067220300 | 16420 | 16440 | 16440 | 16400 | 392 |
| 321 | 20241015 | 143600 | 2060783800 | 16430 | 16470 | 16470 | 16430 | 467 |
| 322 | 20241015 | 143500 | 2053105660 | 16470 | 16460 | 16470 | 16440 | 106 |
| 323 | 20241015 | 143400 | 2051362200 | 16480 | 16480 | 16480 | 16480 | 7 |
| 324 | 20241015 | 143300 | 2051246840 | 16480 | 16460 | 16480 | 16460 | 11 |
| 325 | 20241015 | 143200 | 2051065760 | 16450 | 16460 | 16460 | 16450 | 148 |
| 326 | 20241015 | 143100 | 2048631150 | 16480 | 16450 | 16480 | 16450 | 63 |
| 327 | 20241015 | 143000 | 2047594700 | 16450 | 16470 | 16480 | 16450 | 1096 |
| 328 | 20241015 | 142900 | 2029556350 | 16490 | 16480 | 16490 | 16480 | 77 |
| 329 | 20241015 | 142800 | 2028287230 | 16490 | 16500 | 16500 | 16490 | 33 |
| 330 | 20241015 | 142700 | 2027742960 | 16490 | 16480 | 16490 | 16470 | 106 |
| 331 | 20241015 | 142600 | 2025996640 | 16480 | 16490 | 16500 | 16480 | 114 |
| 332 | 20241015 | 142500 | 2024117520 | 16490 | 16500 | 16500 | 16480 | 33 |
| 333 | 20241015 | 142400 | 2023573340 | 16500 | 16500 | 16500 | 16500 | 1 |
| 334 | 20241015 | 142300 | 2023556840 | 16500 | 16500 | 16500 | 16500 | 3 |
| 335 | 20241015 | 142200 | 2023507340 | 16500 | 16520 | 16520 | 16500 | 499 |
| 336 | 20241015 | 142100 | 2015273150 | 16520 | 16520 | 16520 | 16520 | 11 |
| 337 | 20241015 | 142000 | 2015091430 | 16510 | 16520 | 16520 | 16510 | 48 |
| 338 | 20241015 | 141900 | 2014298870 | 16510 | 16520 | 16520 | 16510 | 10 |
| 339 | 20241015 | 141800 | 2014133690 | 16520 | 16520 | 16520 | 16520 | 12 |
| 340 | 20241015 | 141700 | 2013935450 | 16500 | 16520 | 16520 | 16500 | 209 |
| 341 | 20241015 | 141600 | 2010486570 | 16520 | 16500 | 16520 | 16500 | 265 |
| 342 | 20241015 | 141500 | 2006110070 | 16500 | 16520 | 16520 | 16500 | 50 |
| 343 | 20241015 | 141400 | 2005284840 | 16500 | 16520 | 16520 | 16500 | 589 |
| 344 | 20241015 | 141300 | 1995565820 | 16520 | 16520 | 16520 | 16500 | 725 |
| 345 | 20241015 | 141200 | 1983602770 | 16510 | 16520 | 16520 | 16510 | 79 |
| 346 | 20241015 | 141100 | 1982298380 | 16520 | 16510 | 16520 | 16510 | 155 |
| 347 | 20241015 | 141000 | 1979739220 | 16510 | 16520 | 16520 | 16510 | 52 |
| 348 | 20241015 | 140900 | 1978880530 | 16510 | 16510 | 16510 | 16500 | 653 |
| 349 | 20241015 | 140800 | 1968103000 | 16500 | 16480 | 16530 | 16480 | 669 |
| 350 | 20241015 | 140700 | 1957067050 | 16480 | 16530 | 16530 | 16480 | 595 |
| 351 | 20241015 | 140600 | 1947257990 | 16520 | 16520 | 16520 | 16520 | 193 |
| 352 | 20241015 | 140500 | 1944069630 | 16530 | 16530 | 16530 | 16530 | 9 |
| 353 | 20241015 | 140400 | 1943920860 | 16530 | 16530 | 16530 | 16530 | 16 |
| 354 | 20241015 | 140300 | 1943656380 | 16530 | 16530 | 16530 | 16520 | 20 |
| 355 | 20241015 | 140200 | 1943325880 | 16530 | 16530 | 16530 | 16530 | 10 |
| 356 | 20241015 | 140100 | 1943160580 | 16520 | 16520 | 16530 | 16520 | 514 |
| 357 | 20241015 | 140000 | 1934669290 | 16520 | 16530 | 16530 | 16520 | 43 |
| 358 | 20241015 | 135900 | 1933958710 | 16530 | 16530 | 16530 | 16530 | 3 |
| 359 | 20241015 | 135800 | 1933909120 | 16530 | 16530 | 16530 | 16520 | 23 |
| 360 | 20241015 | 135700 | 1933528940 | 16520 | 16520 | 16520 | 16500 | 163 |
| 361 | 20241015 | 135600 | 1930839030 | 16520 | 16530 | 16530 | 16520 | 182 |
| 362 | 20241015 | 135500 | 1927832320 | 16530 | 16530 | 16530 | 16530 | 16 |
| 363 | 20241015 | 135400 | 1927567840 | 16530 | 16560 | 16560 | 16530 | 14 |
| 364 | 20241015 | 135300 | 1927336350 | 16560 | 16560 | 16590 | 16560 | 51 |
| 365 | 20241015 | 135200 | 1926491740 | 16590 | 16530 | 16590 | 16530 | 919 |
| 366 | 20241015 | 135100 | 1911272740 | 16530 | 16510 | 16530 | 16510 | 244 |
| 367 | 20241015 | 135000 | 1907239500 | 16500 | 16520 | 16520 | 16500 | 242 |
| 368 | 20241015 | 134900 | 1903245020 | 16510 | 16540 | 16540 | 16510 | 415 |
| 369 | 20241015 | 134800 | 1896386710 | 16540 | 16530 | 16540 | 16530 | 184 |
| 370 | 20241015 | 134700 | 1893344950 | 16530 | 16540 | 16540 | 16530 | 122 |
| 371 | 20241015 | 134600 | 1891328200 | 16540 | 16540 | 16540 | 16540 | 22 |
| 372 | 20241015 | 134500 | 1890964320 | 16540 | 16540 | 16540 | 16540 | 13 |
| 373 | 20241015 | 134400 | 1890749300 | 16540 | 16530 | 16540 | 16530 | 13 |
| 374 | 20241015 | 134300 | 1890534310 | 16540 | 16540 | 16540 | 16540 | 24 |
| 375 | 20241015 | 134200 | 1890137350 | 16530 | 16530 | 16540 | 16530 | 72 |
| 376 | 20241015 | 134100 | 1888947120 | 16540 | 16540 | 16540 | 16540 | 18 |
| 377 | 20241015 | 134000 | 1888649400 | 16540 | 16540 | 16540 | 16530 | 35 |
| 378 | 20241015 | 133900 | 1888070760 | 16540 | 16540 | 16540 | 16540 | 22 |
| 379 | 20241015 | 133800 | 1887706880 | 16530 | 16550 | 16550 | 16530 | 49 |
| 380 | 20241015 | 133700 | 1886896560 | 16550 | 16540 | 16550 | 16540 | 23 |
| 381 | 20241015 | 133600 | 1886516020 | 16540 | 16550 | 16550 | 16540 | 16 |
| 382 | 20241015 | 133500 | 1886251350 | 16540 | 16540 | 16540 | 16530 | 56 |
| 383 | 20241015 | 133400 | 1885325120 | 16540 | 16550 | 16550 | 16540 | 50 |
| 384 | 20241015 | 133300 | 1884497900 | 16540 | 16540 | 16550 | 16540 | 52 |
| 385 | 20241015 | 133200 | 1883637750 | 16550 | 16550 | 16550 | 16550 | 18 |
| 386 | 20241015 | 133100 | 1883339850 | 16540 | 16550 | 16550 | 16540 | 15 |
| 387 | 20241015 | 133000 | 1883091610 | 16550 | 16530 | 16550 | 16530 | 60 |
| 388 | 20241015 | 132900 | 1882099670 | 16520 | 16520 | 16520 | 16520 | 76 |
| 389 | 20241015 | 132800 | 1880844150 | 16520 | 16520 | 16530 | 16520 | 24 |
| 390 | 20241015 | 132700 | 1880447540 | 16520 | 16520 | 16520 | 16510 | 43 |
| 391 | 20241015 | 132600 | 1879737190 | 16520 | 16520 | 16520 | 16520 | 239 |
| 392 | 20241015 | 132500 | 1875788910 | 16520 | 16510 | 16520 | 16510 | 235 |
| 393 | 20241015 | 132400 | 1871907260 | 16510 | 16520 | 16520 | 16510 | 34 |
| 394 | 20241015 | 132300 | 1871345850 | 16520 | 16520 | 16520 | 16520 | 39 |
| 395 | 20241015 | 132200 | 1870701570 | 16530 | 16530 | 16530 | 16530 | 3 |
| 396 | 20241015 | 132100 | 1870651980 | 16530 | 16510 | 16530 | 16510 | 538 |
| 397 | 20241015 | 132000 | 1861760940 | 16530 | 16540 | 16540 | 16530 | 91 |
| 398 | 20241015 | 131900 | 1860256520 | 16530 | 16530 | 16530 | 16510 | 45 |
| 399 | 20241015 | 131800 | 1859513330 | 16540 | 16520 | 16550 | 16520 | 1069 |
| 400 | 20241015 | 131700 | 1841831240 | 16520 | 16520 | 16530 | 16520 | 27 |
| 401 | 20241015 | 131600 | 1841385180 | 16520 | 16490 | 16520 | 16490 | 6 |
| 402 | 20241015 | 131500 | 1841286090 | 16490 | 16470 | 16490 | 16470 | 107 |
| 403 | 20241015 | 131400 | 1839522190 | 16470 | 16510 | 16510 | 16470 | 705 |
| 404 | 20241015 | 131300 | 1827899850 | 16500 | 16500 | 16500 | 16500 | 268 |
| 405 | 20241015 | 131200 | 1823477850 | 16500 | 16520 | 16520 | 16490 | 963 |
| 406 | 20241015 | 131100 | 1807592740 | 16520 | 16530 | 16530 | 16520 | 224 |
| 407 | 20241015 | 131000 | 1803892220 | 16530 | 16530 | 16530 | 16530 | 5 |
| 408 | 20241015 | 130900 | 1803809570 | 16530 | 16530 | 16530 | 16530 | 16 |
| 409 | 20241015 | 130800 | 1803545090 | 16520 | 16530 | 16530 | 16520 | 365 |
| 410 | 20241015 | 130700 | 1797512270 | 16530 | 16520 | 16530 | 16520 | 73 |
| 411 | 20241015 | 130600 | 1796306180 | 16520 | 16520 | 16540 | 16520 | 126 |
| 412 | 20241015 | 130500 | 1794222430 | 16530 | 16520 | 16530 | 16520 | 100 |
| 413 | 20241015 | 130400 | 1792570290 | 16520 | 16530 | 16530 | 16520 | 288 |
| 414 | 20241015 | 130300 | 1787809840 | 16530 | 16540 | 16540 | 16530 | 16 |
| 415 | 20241015 | 130200 | 1787545210 | 16530 | 16530 | 16530 | 16530 | 10 |
| 416 | 20241015 | 130100 | 1787379910 | 16530 | 16530 | 16530 | 16530 | 29 |
| 417 | 20241015 | 130000 | 1786900540 | 16540 | 16540 | 16540 | 16540 | 14 |
| 418 | 20241015 | 125900 | 1786668980 | 16530 | 16530 | 16530 | 16530 | 43 |
| 419 | 20241015 | 125800 | 1785958190 | 16530 | 16540 | 16540 | 16530 | 31 |
| 420 | 20241015 | 125700 | 1785445610 | 16530 | 16530 | 16530 | 16530 | 7 |
| 421 | 20241015 | 125600 | 1785329900 | 16530 | 16540 | 16540 | 16530 | 237 |
| 422 | 20241015 | 125500 | 1781411760 | 16550 | 16550 | 16550 | 16550 | 98 |
| 423 | 20241015 | 125400 | 1779789860 | 16550 | 16550 | 16550 | 16550 | 80 |
| 424 | 20241015 | 125300 | 1778465860 | 16550 | 16550 | 16550 | 16550 | 110 |
| 425 | 20241015 | 125200 | 1776645360 | 16550 | 16550 | 16550 | 16550 | 11 |
| 426 | 20241015 | 125100 | 1776463310 | 16540 | 16540 | 16540 | 16530 | 532 |
| 427 | 20241015 | 125000 | 1767664330 | 16520 | 16520 | 16520 | 16520 | 0 |
| 428 | 20241015 | 124900 | 1767664330 | 16520 | 16520 | 16520 | 16520 | 1001 |
| 429 | 20241015 | 124800 | 1751127810 | 16520 | 16540 | 16540 | 16520 | 149 |
| 430 | 20241015 | 124700 | 1748665220 | 16540 | 16530 | 16540 | 16530 | 1461 |
| 431 | 20241015 | 124600 | 1724500540 | 16530 | 16530 | 16530 | 16530 | 64 |
| 432 | 20241015 | 124500 | 1723442620 | 16530 | 16530 | 16530 | 16530 | 14 |
| 433 | 20241015 | 124400 | 1723211200 | 16530 | 16520 | 16530 | 16520 | 159 |
| 434 | 20241015 | 124300 | 1720582950 | 16520 | 16520 | 16520 | 16520 | 104 |
| 435 | 20241015 | 124200 | 1718864870 | 16530 | 16530 | 16530 | 16530 | 69 |
| 436 | 20241015 | 124100 | 1717724300 | 16530 | 16530 | 16530 | 16530 | 27 |
| 437 | 20241015 | 124000 | 1717277990 | 16530 | 16540 | 16540 | 16530 | 24 |
| 438 | 20241015 | 123900 | 1716881130 | 16530 | 16530 | 16530 | 16530 | 1 |
| 439 | 20241015 | 123800 | 1716864600 | 16500 | 16540 | 16540 | 16500 | 1104 |
| 440 | 20241015 | 123700 | 1698635020 | 16550 | 16550 | 16550 | 16550 | 54 |
| 441 | 20241015 | 123600 | 1697741320 | 16550 | 16550 | 16550 | 16550 | 1488 |
| 442 | 20241015 | 123500 | 1673114920 | 16560 | 16560 | 16560 | 16560 | 13 |
| 443 | 20241015 | 123400 | 1672899640 | 16550 | 16550 | 16550 | 16550 | 29 |
| 444 | 20241015 | 123300 | 1672419690 | 16570 | 16550 | 16570 | 16540 | 14 |
| 445 | 20241015 | 123200 | 1672187950 | 16540 | 16540 | 16550 | 16540 | 272 |
| 446 | 20241015 | 123100 | 1667687360 | 16540 | 16540 | 16540 | 16540 | 0 |
| 447 | 20241015 | 123000 | 1667687360 | 16540 | 16540 | 16540 | 16540 | 70 |
| 448 | 20241015 | 122900 | 1666529560 | 16540 | 16540 | 16550 | 16540 | 216 |
| 449 | 20241015 | 122800 | 1662956610 | 16540 | 16550 | 16550 | 16540 | 201 |
| 450 | 20241015 | 122700 | 1659630120 | 16550 | 16570 | 16570 | 16550 | 645 |
| 451 | 20241015 | 122600 | 1648948980 | 16580 | 16580 | 16580 | 16580 | 28 |
| 452 | 20241015 | 122500 | 1648484740 | 16590 | 16590 | 16590 | 16590 | 24 |
| 453 | 20241015 | 122400 | 1648086580 | 16590 | 16590 | 16590 | 16590 | 0 |
| 454 | 20241015 | 122300 | 1648086580 | 16590 | 16590 | 16590 | 16590 | 17 |
| 455 | 20241015 | 122200 | 1647804550 | 16590 | 16590 | 16590 | 16590 | 15 |
| 456 | 20241015 | 122100 | 1647555700 | 16570 | 16570 | 16570 | 16570 | 0 |
| 457 | 20241015 | 122000 | 1647555700 | 16570 | 16570 | 16570 | 16570 | 0 |
| 458 | 20241015 | 121900 | 1647555700 | 16570 | 16570 | 16570 | 16560 | 726 |
| 459 | 20241015 | 121800 | 1635528820 | 16590 | 16590 | 16590 | 16590 | 15 |
| 460 | 20241015 | 121700 | 1635279970 | 16590 | 16590 | 16590 | 16590 | 5 |
| 461 | 20241015 | 121600 | 1635197020 | 16570 | 16570 | 16570 | 16570 | 32 |
| 462 | 20241015 | 121500 | 1634666780 | 16580 | 16580 | 16580 | 16580 | 17 |
| 463 | 20241015 | 121400 | 1634384920 | 16570 | 16570 | 16570 | 16570 | 6 |
| 464 | 20241015 | 121300 | 1634285500 | 16560 | 16560 | 16560 | 16560 | 1 |
| 465 | 20241015 | 121200 | 1634268940 | 16580 | 16580 | 16580 | 16580 | 0 |
| 466 | 20241015 | 121100 | 1634268940 | 16580 | 16580 | 16580 | 16580 | 130 |
| 467 | 20241015 | 121000 | 1632113540 | 16600 | 16600 | 16600 | 16600 | 10 |
| 468 | 20241015 | 120900 | 1631947540 | 16590 | 16590 | 16590 | 16590 | 15 |
| 469 | 20241015 | 120800 | 1631698690 | 16590 | 16580 | 16590 | 16580 | 4 |
| 470 | 20241015 | 120700 | 1631632340 | 16560 | 16560 | 16570 | 16560 | 266 |
| 471 | 20241015 | 120600 | 1627227000 | 16560 | 16590 | 16590 | 16560 | 364 |
| 472 | 20241015 | 120500 | 1621197760 | 16570 | 16590 | 16590 | 16570 | 14 |
| 473 | 20241015 | 120400 | 1620965520 | 16590 | 16590 | 16590 | 16590 | 9 |
| 474 | 20241015 | 120300 | 1620816210 | 16570 | 16570 | 16570 | 16570 | 5 |
| 475 | 20241015 | 120200 | 1620733360 | 16560 | 16590 | 16590 | 16560 | 349 |
| 476 | 20241015 | 120100 | 1614948920 | 16590 | 16590 | 16600 | 16590 | 1002 |
| 477 | 20241015 | 120000 | 1598325240 | 16600 | 16600 | 16600 | 16600 | 16 |
| 478 | 20241015 | 115900 | 1598059640 | 16600 | 16610 | 16610 | 16600 | 157 |
| 479 | 20241015 | 115800 | 1595453420 | 16600 | 16610 | 16610 | 16600 | 267 |
| 480 | 20241015 | 115700 | 1591018720 | 16610 | 16600 | 16610 | 16590 | 101 |
| 481 | 20241015 | 115600 | 1589342660 | 16610 | 16600 | 16610 | 16600 | 121 |
| 482 | 20241015 | 115500 | 1587333900 | 16600 | 16600 | 16600 | 16600 | 72 |
| 483 | 20241015 | 115400 | 1586138700 | 16600 | 16610 | 16610 | 16600 | 20 |
| 484 | 20241015 | 115300 | 1585806560 | 16610 | 16610 | 16610 | 16600 | 10 |
| 485 | 20241015 | 115200 | 1585640470 | 16600 | 16610 | 16610 | 16600 | 21 |
| 486 | 20241015 | 115100 | 1585291770 | 16610 | 16610 | 16610 | 16610 | 13 |
| 487 | 20241015 | 115000 | 1585075840 | 16610 | 16620 | 16620 | 16610 | 69 |
| 488 | 20241015 | 114900 | 1583929160 | 16620 | 16600 | 16620 | 16600 | 112 |
| 489 | 20241015 | 114800 | 1582068080 | 16600 | 16590 | 16600 | 16590 | 7 |
| 490 | 20241015 | 114700 | 1581951890 | 16590 | 16610 | 16610 | 16590 | 58 |
| 491 | 20241015 | 114600 | 1580988850 | 16600 | 16590 | 16600 | 16590 | 607 |
| 492 | 20241015 | 114500 | 1570918560 | 16590 | 16590 | 16590 | 16590 | 5 |
| 493 | 20241015 | 114400 | 1570835610 | 16590 | 16590 | 16590 | 16590 | 437 |
| 494 | 20241015 | 114300 | 1563585780 | 16590 | 16580 | 16590 | 16580 | 57 |
| 495 | 20241015 | 114200 | 1562640710 | 16580 | 16580 | 16580 | 16580 | 69 |
| 496 | 20241015 | 114100 | 1561496690 | 16580 | 16580 | 16580 | 16580 | 41 |
| 497 | 20241015 | 114000 | 1560816910 | 16580 | 16570 | 16580 | 16570 | 13 |
| 498 | 20241015 | 113900 | 1560601420 | 16560 | 16560 | 16560 | 16560 | 391 |
| 499 | 20241015 | 113800 | 1554126460 | 16570 | 16570 | 16570 | 16570 | 16 |
| 500 | 20241015 | 113700 | 1553861340 | 16560 | 16560 | 16560 | 16560 | 405 |
| 501 | 20241015 | 113600 | 1547154540 | 16580 | 16570 | 16580 | 16570 | 286 |
| 502 | 20241015 | 113500 | 1542413810 | 16570 | 16570 | 16570 | 16570 | 19 |
| 503 | 20241015 | 113400 | 1542098980 | 16580 | 16580 | 16580 | 16580 | 101 |
| 504 | 20241015 | 113300 | 1540424400 | 16590 | 16560 | 16590 | 16550 | 1148 |
| 505 | 20241015 | 113200 | 1521397760 | 16560 | 16570 | 16570 | 16560 | 518 |
| 506 | 20241015 | 113100 | 1512819370 | 16570 | 16570 | 16570 | 16570 | 86 |
| 507 | 20241015 | 113000 | 1511394350 | 16560 | 16570 | 16570 | 16560 | 112 |
| 508 | 20241015 | 112900 | 1509539010 | 16560 | 16560 | 16570 | 16560 | 109 |
| 509 | 20241015 | 112800 | 1507733460 | 16570 | 16590 | 16590 | 16570 | 31 |
| 510 | 20241015 | 112700 | 1507219510 | 16590 | 16590 | 16590 | 16590 | 10 |
| 511 | 20241015 | 112600 | 1507053610 | 16590 | 16540 | 16590 | 16540 | 2274 |
| 512 | 20241015 | 112500 | 1469379400 | 16530 | 16530 | 16530 | 16530 | 34 |
| 513 | 20241015 | 112400 | 1468817380 | 16540 | 16530 | 16540 | 16530 | 424 |
| 514 | 20241015 | 112300 | 1461804570 | 16540 | 16540 | 16540 | 16540 | 134 |
| 515 | 20241015 | 112200 | 1459588210 | 16540 | 16520 | 16540 | 16520 | 210 |
| 516 | 20241015 | 112100 | 1456117810 | 16520 | 16490 | 16520 | 16490 | 65 |
| 517 | 20241015 | 112000 | 1455045660 | 16490 | 16490 | 16490 | 16490 | 50 |
| 518 | 20241015 | 111900 | 1454221160 | 16490 | 16490 | 16490 | 16490 | 660 |
| 519 | 20241015 | 111800 | 1443337760 | 16490 | 16490 | 16490 | 16490 | 112 |
| 520 | 20241015 | 111700 | 1441490880 | 16490 | 16520 | 16520 | 16490 | 43 |
| 521 | 20241015 | 111600 | 1440780670 | 16510 | 16500 | 16510 | 16500 | 135 |
| 522 | 20241015 | 111500 | 1438552440 | 16500 | 16500 | 16500 | 16500 | 31 |
| 523 | 20241015 | 111400 | 1438040940 | 16500 | 16510 | 16510 | 16500 | 114 |
| 524 | 20241015 | 111300 | 1436159800 | 16510 | 16510 | 16510 | 16510 | 43 |
| 525 | 20241015 | 111200 | 1435449870 | 16510 | 16520 | 16520 | 16510 | 479 |
| 526 | 20241015 | 111100 | 1427541440 | 16520 | 16520 | 16520 | 16520 | 13 |
| 527 | 20241015 | 111000 | 1427326680 | 16520 | 16530 | 16530 | 16520 | 237 |
| 528 | 20241015 | 110900 | 1423410990 | 16530 | 16530 | 16530 | 16530 | 95 |
| 529 | 20241015 | 110800 | 1421840640 | 16530 | 16540 | 16540 | 16530 | 225 |
| 530 | 20241015 | 110700 | 1418121230 | 16540 | 16530 | 16540 | 16530 | 52 |
| 531 | 20241015 | 110600 | 1417261660 | 16530 | 16510 | 16530 | 16510 | 22 |
| 532 | 20241015 | 110500 | 1416898200 | 16530 | 16530 | 16540 | 16530 | 48 |
| 533 | 20241015 | 110400 | 1416104440 | 16540 | 16540 | 16540 | 16540 | 0 |
| 534 | 20241015 | 110300 | 1416104440 | 16540 | 16470 | 16540 | 16470 | 32 |
| 535 | 20241015 | 110200 | 1415577260 | 16470 | 16480 | 16480 | 16470 | 24 |
| 536 | 20241015 | 110100 | 1415181880 | 16470 | 16470 | 16530 | 16470 | 124 |
| 537 | 20241015 | 110000 | 1413138860 | 16470 | 16540 | 16540 | 16470 | 422 |
| 538 | 20241015 | 105900 | 1406177750 | 16540 | 16550 | 16550 | 16540 | 74 |
| 539 | 20241015 | 105800 | 1404953620 | 16550 | 16560 | 16560 | 16550 | 54 |
| 540 | 20241015 | 105700 | 1404059910 | 16560 | 16560 | 16560 | 16560 | 12 |
| 541 | 20241015 | 105600 | 1403861190 | 16560 | 16550 | 16560 | 16550 | 1067 |
| 542 | 20241015 | 105500 | 1386201710 | 16550 | 16540 | 16550 | 16540 | 122 |
| 543 | 20241015 | 105400 | 1384182660 | 16550 | 16530 | 16550 | 16530 | 1138 |
| 544 | 20241015 | 105300 | 1365359940 | 16530 | 16540 | 16540 | 16530 | 22 |
| 545 | 20241015 | 105200 | 1364996080 | 16520 | 16510 | 16530 | 16510 | 1033 |
| 546 | 20241015 | 105100 | 1347923330 | 16500 | 16520 | 16520 | 16500 | 74 |
| 547 | 20241015 | 105000 | 1346701130 | 16520 | 16520 | 16530 | 16520 | 33 |
| 548 | 20241015 | 104900 | 1346155740 | 16510 | 16480 | 16510 | 16470 | 1116 |
| 549 | 20241015 | 104800 | 1327748740 | 16470 | 16480 | 16480 | 16470 | 105 |
| 550 | 20241015 | 104700 | 1326018790 | 16480 | 16470 | 16480 | 16470 | 142 |
| 551 | 20241015 | 104600 | 1323679920 | 16480 | 16480 | 16480 | 16480 | 90 |
| 552 | 20241015 | 104500 | 1322196720 | 16480 | 16480 | 16480 | 16480 | 36 |
| 553 | 20241015 | 104400 | 1321603440 | 16480 | 16470 | 16480 | 16470 | 44 |
| 554 | 20241015 | 104300 | 1320878380 | 16480 | 16470 | 16480 | 16470 | 91 |
| 555 | 20241015 | 104200 | 1319379090 | 16470 | 16460 | 16470 | 16460 | 43 |
| 556 | 20241015 | 104100 | 1318671000 | 16470 | 16470 | 16470 | 16470 | 0 |
| 557 | 20241015 | 104000 | 1318671000 | 16470 | 16470 | 16470 | 16470 | 46 |
| 558 | 20241015 | 103900 | 1317913380 | 16470 | 16460 | 16470 | 16460 | 11 |
| 559 | 20241015 | 103800 | 1317732310 | 16470 | 16470 | 16470 | 16470 | 20 |
| 560 | 20241015 | 103700 | 1317402910 | 16470 | 16470 | 16470 | 16470 | 233 |
| 561 | 20241015 | 103600 | 1313565400 | 16480 | 16480 | 16480 | 16480 | 13 |
| 562 | 20241015 | 103500 | 1313351160 | 16470 | 16460 | 16470 | 16460 | 107 |
| 563 | 20241015 | 103400 | 1311589370 | 16470 | 16470 | 16470 | 16470 | 73 |
| 564 | 20241015 | 103300 | 1310387060 | 16460 | 16470 | 16470 | 16460 | 11 |
| 565 | 20241015 | 103200 | 1310205990 | 16450 | 16450 | 16450 | 16450 | 0 |
| 566 | 20241015 | 103100 | 1310205990 | 16450 | 16470 | 16470 | 16450 | 32 |
| 567 | 20241015 | 103000 | 1309679170 | 16470 | 16470 | 16470 | 16470 | 21 |
| 568 | 20241015 | 102900 | 1309333300 | 16470 | 16480 | 16480 | 16470 | 116 |
| 569 | 20241015 | 102800 | 1307422620 | 16480 | 16480 | 16480 | 16480 | 3 |
| 570 | 20241015 | 102700 | 1307373180 | 16480 | 16480 | 16480 | 16480 | 13 |
| 571 | 20241015 | 102600 | 1307158940 | 16470 | 16500 | 16500 | 16470 | 676 |
| 572 | 20241015 | 102500 | 1296013930 | 16500 | 16510 | 16510 | 16500 | 270 |
| 573 | 20241015 | 102400 | 1291558580 | 16520 | 16510 | 16520 | 16510 | 205 |
| 574 | 20241015 | 102300 | 1288173630 | 16500 | 16510 | 16510 | 16500 | 28 |
| 575 | 20241015 | 102200 | 1287711490 | 16500 | 16510 | 16510 | 16480 | 294 |
| 576 | 20241015 | 102100 | 1282863260 | 16510 | 16510 | 16510 | 16510 | 2 |
| 577 | 20241015 | 102000 | 1282830240 | 16520 | 16490 | 16520 | 16480 | 125 |
| 578 | 20241015 | 101900 | 1280767570 | 16490 | 16490 | 16490 | 16490 | 14 |
| 579 | 20241015 | 101800 | 1280536710 | 16500 | 16500 | 16510 | 16500 | 184 |
| 580 | 20241015 | 101700 | 1277500470 | 16450 | 16440 | 16490 | 16440 | 2323 |
| 581 | 20241015 | 101600 | 1239252500 | 16440 | 16450 | 16450 | 16440 | 304 |
| 582 | 20241015 | 101500 | 1234254410 | 16470 | 16440 | 16470 | 16440 | 1037 |
| 583 | 20241015 | 101400 | 1217193600 | 16440 | 16440 | 16440 | 16440 | 30 |
| 584 | 20241015 | 101300 | 1216700400 | 16430 | 16440 | 16440 | 16430 | 152 |
| 585 | 20241015 | 101200 | 1214202860 | 16440 | 16420 | 16450 | 16420 | 417 |
| 586 | 20241015 | 101100 | 1207350430 | 16420 | 16390 | 16420 | 16390 | 311 |
| 587 | 20241015 | 101000 | 1202250590 | 16380 | 16380 | 16380 | 16380 | 15 |
| 588 | 20241015 | 100900 | 1202004890 | 16380 | 16380 | 16410 | 16380 | 134 |
| 589 | 20241015 | 100800 | 1199809670 | 16380 | 16380 | 16380 | 16380 | 64 |
| 590 | 20241015 | 100700 | 1198761350 | 16380 | 16380 | 16410 | 16370 | 211 |
| 591 | 20241015 | 100600 | 1195306060 | 16410 | 16420 | 16420 | 16370 | 487 |
| 592 | 20241015 | 100500 | 1187332470 | 16420 | 16400 | 16420 | 16400 | 710 |
| 593 | 20241015 | 100400 | 1175688170 | 16400 | 16390 | 16400 | 16360 | 721 |
| 594 | 20241015 | 100300 | 1163864970 | 16380 | 16400 | 16420 | 16360 | 414 |
| 595 | 20241015 | 100200 | 1157082800 | 16400 | 16370 | 16400 | 16370 | 555 |
| 596 | 20241015 | 100100 | 1147991230 | 16370 | 16370 | 16370 | 16370 | 9 |
| 597 | 20241015 | 100000 | 1147843900 | 16350 | 16370 | 16370 | 16350 | 119 |
| 598 | 20241015 | 095900 | 1145897730 | 16350 | 16360 | 16360 | 16350 | 83 |
| 599 | 20241015 | 095800 | 1144540580 | 16350 | 16350 | 16350 | 16350 | 77 |
| 600 | 20241015 | 095700 | 1143281630 | 16340 | 16340 | 16340 | 16340 | 21 |
| 601 | 20241015 | 095600 | 1142938490 | 16340 | 16330 | 16340 | 16330 | 371 |
| 602 | 20241015 | 095500 | 1136876590 | 16320 | 16330 | 16330 | 16320 | 1058 |
| 603 | 20241015 | 095400 | 1119608920 | 16330 | 16330 | 16340 | 16330 | 253 |
| 604 | 20241015 | 095300 | 1115476760 | 16320 | 16320 | 16320 | 16320 | 35 |
| 605 | 20241015 | 095200 | 1114905560 | 16320 | 16330 | 16330 | 16320 | 252 |
| 606 | 20241015 | 095100 | 1110792910 | 16310 | 16300 | 16320 | 16300 | 187 |
| 607 | 20241015 | 095000 | 1107742840 | 16300 | 16320 | 16320 | 16300 | 1124 |
| 608 | 20241015 | 094900 | 1089421130 | 16310 | 16310 | 16310 | 16300 | 1540 |
| 609 | 20241015 | 094800 | 1064313500 | 16300 | 16300 | 16310 | 16300 | 406 |
| 610 | 20241015 | 094700 | 1057695690 | 16300 | 16340 | 16340 | 16300 | 3018 |
| 611 | 20241015 | 094600 | 1008468400 | 16340 | 16380 | 16380 | 16330 | 897 |
| 612 | 20241015 | 094500 | 993802910 | 16380 | 16370 | 16380 | 16370 | 73 |
| 613 | 20241015 | 094400 | 992607400 | 16370 | 16350 | 16370 | 16350 | 50 |
| 614 | 20241015 | 094300 | 991789430 | 16350 | 16350 | 16350 | 16350 | 3 |
| 615 | 20241015 | 094200 | 991740380 | 16350 | 16380 | 16380 | 16350 | 411 |
| 616 | 20241015 | 094100 | 985015730 | 16380 | 16380 | 16380 | 16380 | 405 |
| 617 | 20241015 | 094000 | 978381830 | 16380 | 16380 | 16380 | 16380 | 1 |
| 618 | 20241015 | 093900 | 978365450 | 16340 | 16340 | 16340 | 16330 | 456 |
| 619 | 20241015 | 093800 | 970914430 | 16330 | 16330 | 16330 | 16330 | 476 |
| 620 | 20241015 | 093700 | 963141350 | 16320 | 16320 | 16320 | 16310 | 641 |
| 621 | 20241015 | 093600 | 952684110 | 16320 | 16330 | 16340 | 16320 | 464 |
| 622 | 20241015 | 093500 | 945110410 | 16320 | 16350 | 16390 | 16320 | 1916 |
| 623 | 20241015 | 093400 | 913818560 | 16350 | 16390 | 16390 | 16340 | 1548 |
| 624 | 20241015 | 093300 | 888493630 | 16380 | 16380 | 16380 | 16380 | 65 |
| 625 | 20241015 | 093200 | 887428930 | 16360 | 16400 | 16400 | 16360 | 113 |
| 626 | 20241015 | 093100 | 885580010 | 16400 | 16370 | 16400 | 16360 | 322 |
| 627 | 20241015 | 093000 | 880310660 | 16360 | 16340 | 16390 | 16340 | 256 |
| 628 | 20241015 | 092900 | 876116960 | 16330 | 16420 | 16420 | 16310 | 4795 |
| 629 | 20241015 | 092800 | 797638100 | 16430 | 16430 | 16430 | 16430 | 364 |
| 630 | 20241015 | 092700 | 791657580 | 16440 | 16450 | 16450 | 16420 | 608 |
| 631 | 20241015 | 092600 | 781667620 | 16450 | 16430 | 16450 | 16430 | 516 |
| 632 | 20241015 | 092500 | 773187120 | 16430 | 16450 | 16450 | 16430 | 1949 |
| 633 | 20241015 | 092400 | 741147030 | 16450 | 16480 | 16480 | 16450 | 3241 |
| 634 | 20241015 | 092300 | 687793120 | 16480 | 16500 | 16500 | 16480 | 213 |
| 635 | 20241015 | 092200 | 684282660 | 16500 | 16470 | 16500 | 16470 | 277 |
| 636 | 20241015 | 092100 | 679719290 | 16470 | 16500 | 16500 | 16460 | 2839 |
| 637 | 20241015 | 092000 | 632949230 | 16480 | 16480 | 16480 | 16480 | 248 |
| 638 | 20241015 | 091900 | 628862190 | 16480 | 16490 | 16500 | 16480 | 452 |
| 639 | 20241015 | 091800 | 621411520 | 16480 | 16500 | 16500 | 16480 | 466 |
| 640 | 20241015 | 091700 | 613722950 | 16490 | 16480 | 16490 | 16470 | 1179 |
| 641 | 20241015 | 091600 | 594303600 | 16470 | 16500 | 16530 | 16470 | 695 |
| 642 | 20241015 | 091500 | 582844840 | 16480 | 16490 | 16500 | 16480 | 1566 |
| 643 | 20241015 | 091400 | 557011080 | 16500 | 16490 | 16500 | 16490 | 465 |
| 644 | 20241015 | 091300 | 549343130 | 16500 | 16530 | 16530 | 16460 | 2307 |
| 645 | 20241015 | 091200 | 511309460 | 16540 | 16560 | 16560 | 16540 | 2021 |
| 646 | 20241015 | 091100 | 477861390 | 16580 | 16580 | 16590 | 16550 | 3089 |
| 647 | 20241015 | 091000 | 426680130 | 16590 | 16590 | 16620 | 16590 | 575 |
| 648 | 20241015 | 090900 | 417139380 | 16590 | 16690 | 16700 | 16590 | 1395 |
| 649 | 20241015 | 090800 | 393960190 | 16700 | 16610 | 16700 | 16610 | 611 |
| 650 | 20241015 | 090700 | 383782440 | 16700 | 16590 | 16700 | 16590 | 1270 |
| 651 | 20241015 | 090600 | 362628100 | 16590 | 16590 | 16680 | 16590 | 495 |
| 652 | 20241015 | 090500 | 354394590 | 16560 | 16700 | 16760 | 16560 | 6402 |
| 653 | 20241015 | 090400 | 247966060 | 16700 | 16760 | 16780 | 16630 | 1621 |
| 654 | 20241015 | 090300 | 220883140 | 16650 | 16660 | 16780 | 16630 | 2491 |
| 655 | 20241015 | 090200 | 179343250 | 16740 | 16700 | 16780 | 16610 | 883 |
| 656 | 20241015 | 090100 | 164622380 | 16790 | 16660 | 16790 | 16590 | 4111 |
| 657 | 20241015 | 090000 | 96191660 | 16660 | 16800 | 16800 | 16650 | 5737 |