35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 3 | 20241018 | 195400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241018 | 195300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241018 | 195200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241018 | 195100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241018 | 195000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241018 | 194900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241018 | 194800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241018 | 194700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241018 | 194600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241018 | 194500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241018 | 194400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241018 | 194300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241018 | 194200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241018 | 194100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241018 | 194000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241018 | 193900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241018 | 193800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241018 | 193700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241018 | 193600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241018 | 193500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241018 | 193400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241018 | 193300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241018 | 193200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241018 | 193100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241018 | 193000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241018 | 192900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241018 | 192800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241018 | 192700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241018 | 192600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241018 | 192500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 33 | 20241018 | 192400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241018 | 192300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241018 | 192200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241018 | 192100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241018 | 192000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241018 | 191900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241018 | 191800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241018 | 191700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241018 | 191600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241018 | 191500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241018 | 191400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241018 | 191300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241018 | 191200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241018 | 191100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241018 | 191000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241018 | 190900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241018 | 190800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241018 | 190700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241018 | 190600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241018 | 190500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241018 | 190400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241018 | 190300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241018 | 190200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241018 | 190100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241018 | 190000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241018 | 185900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241018 | 185800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241018 | 185700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241018 | 185600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241018 | 185500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 63 | 20241018 | 185400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241018 | 185300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241018 | 185200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241018 | 185100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241018 | 185000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241018 | 184900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241018 | 184800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241018 | 184700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241018 | 184600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241018 | 184500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241018 | 184400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241018 | 184300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241018 | 184200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241018 | 184100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241018 | 184000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241018 | 183900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241018 | 183800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241018 | 183700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241018 | 183600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241018 | 183500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241018 | 183400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241018 | 183300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241018 | 183200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241018 | 183100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241018 | 183000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241018 | 182900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241018 | 182800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241018 | 182700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241018 | 182600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241018 | 182500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 93 | 20241018 | 182400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241018 | 182300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241018 | 182200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241018 | 182100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241018 | 182000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241018 | 181900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241018 | 181800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241018 | 181700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241018 | 181600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241018 | 181500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241018 | 181400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241018 | 181300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241018 | 181200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241018 | 181100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241018 | 181000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241018 | 180900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241018 | 180800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241018 | 180700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241018 | 180600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241018 | 180500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241018 | 180400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241018 | 180300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241018 | 180200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241018 | 180100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241018 | 180000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241018 | 175900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241018 | 175800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241018 | 175700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241018 | 175600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241018 | 175500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 123 | 20241018 | 175400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241018 | 175300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241018 | 175200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241018 | 175100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241018 | 175000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241018 | 174900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241018 | 174800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241018 | 174700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241018 | 174600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241018 | 174500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241018 | 174400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241018 | 174300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241018 | 174200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241018 | 174100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241018 | 174000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241018 | 173900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241018 | 173800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241018 | 173700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241018 | 173600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241018 | 173500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241018 | 173400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241018 | 173300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241018 | 173200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241018 | 173100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241018 | 173000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241018 | 172900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241018 | 172800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241018 | 172700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241018 | 172600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241018 | 172500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 153 | 20241018 | 172400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241018 | 172300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241018 | 172200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241018 | 172100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241018 | 172000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241018 | 171900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241018 | 171800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241018 | 171700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241018 | 171600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241018 | 171500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241018 | 171400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241018 | 171300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241018 | 171200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241018 | 171100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241018 | 171000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241018 | 170900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241018 | 170800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241018 | 170700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241018 | 170600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241018 | 170500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241018 | 170400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241018 | 170300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241018 | 170200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241018 | 170100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241018 | 170000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241018 | 165900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241018 | 165800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241018 | 165700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241018 | 165600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241018 | 165500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 183 | 20241018 | 165400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241018 | 165300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241018 | 165200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241018 | 165100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241018 | 165000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241018 | 164900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241018 | 164800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241018 | 164700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241018 | 164600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241018 | 164500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241018 | 164400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241018 | 164300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241018 | 164200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241018 | 164100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241018 | 164000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241018 | 163900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241018 | 163800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241018 | 163700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241018 | 163600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241018 | 163500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241018 | 163400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241018 | 163300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241018 | 163200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241018 | 163100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241018 | 163000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241018 | 162900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241018 | 162800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241018 | 162700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241018 | 162600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241018 | 162500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 213 | 20241018 | 162400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241018 | 162300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241018 | 162200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241018 | 162100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241018 | 162000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241018 | 161900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241018 | 161800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241018 | 161700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241018 | 161600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241018 | 161500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241018 | 161400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241018 | 161300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241018 | 161200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241018 | 161100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20241018 | 161000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20241018 | 160900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20241018 | 160800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20241018 | 160700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20241018 | 160600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20241018 | 160500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20241018 | 160400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20241018 | 160300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20241018 | 160200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20241018 | 160100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20241018 | 160000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20241018 | 155900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20241018 | 155800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20241018 | 155700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20241018 | 155600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20241018 | 155500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 243 | 20241018 | 155400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20241018 | 155300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20241018 | 155200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20241018 | 155100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20241018 | 155000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20241018 | 154900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20241018 | 154800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20241018 | 154700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20241018 | 154600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20241018 | 154500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20241018 | 154400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20241018 | 154300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20241018 | 154200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20241018 | 154100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20241018 | 154000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20241018 | 153900 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20241018 | 153800 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20241018 | 153700 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20241018 | 153600 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20241018 | 153500 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20241018 | 153400 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20241018 | 153300 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20241018 | 153200 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20241018 | 153100 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20241018 | 153000 | 6932032310 | 17230 | 17230 | 17230 | 17230 | 3128 |
| 268 | 20241018 | 152900 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20241018 | 152800 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20241018 | 152700 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20241018 | 152600 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20241018 | 152500 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 273 | 20241018 | 152400 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20241018 | 152300 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20241018 | 152200 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20241018 | 152100 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20241018 | 152000 | 6878136870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20241018 | 151900 | 6878136870 | 17240 | 17240 | 17250 | 17230 | 237 |
| 279 | 20241018 | 151800 | 6874052390 | 17250 | 17270 | 17270 | 17230 | 1442 |
| 280 | 20241018 | 151700 | 6849177540 | 17270 | 17300 | 17300 | 17270 | 1845 |
| 281 | 20241018 | 151600 | 6817287390 | 17300 | 17300 | 17300 | 17290 | 70 |
| 282 | 20241018 | 151500 | 6816076480 | 17300 | 17300 | 17330 | 17300 | 1135 |
| 283 | 20241018 | 151400 | 6796419490 | 17310 | 17310 | 17310 | 17310 | 16 |
| 284 | 20241018 | 151300 | 6796142530 | 17300 | 17310 | 17310 | 17290 | 423 |
| 285 | 20241018 | 151200 | 6788825800 | 17320 | 17310 | 17330 | 17300 | 1456 |
| 286 | 20241018 | 151100 | 6763630220 | 17310 | 17300 | 17310 | 17300 | 126 |
| 287 | 20241018 | 151000 | 6761450340 | 17310 | 17300 | 17310 | 17300 | 138 |
| 288 | 20241018 | 150900 | 6759062810 | 17310 | 17300 | 17310 | 17300 | 449 |
| 289 | 20241018 | 150800 | 6751293940 | 17310 | 17330 | 17330 | 17300 | 98 |
| 290 | 20241018 | 150700 | 6749597580 | 17330 | 17320 | 17330 | 17310 | 1322 |
| 291 | 20241018 | 150600 | 6726709940 | 17320 | 17330 | 17340 | 17310 | 873 |
| 292 | 20241018 | 150500 | 6711584370 | 17350 | 17360 | 17360 | 17350 | 112 |
| 293 | 20241018 | 150400 | 6709640550 | 17320 | 17320 | 17360 | 17310 | 1251 |
| 294 | 20241018 | 150300 | 6687960530 | 17320 | 17340 | 17340 | 17320 | 393 |
| 295 | 20241018 | 150200 | 6681151480 | 17330 | 17330 | 17330 | 17330 | 357 |
| 296 | 20241018 | 150100 | 6674964670 | 17350 | 17360 | 17360 | 17330 | 222 |
| 297 | 20241018 | 150000 | 6671113340 | 17360 | 17350 | 17370 | 17330 | 667 |
| 298 | 20241018 | 145900 | 6659543380 | 17350 | 17360 | 17360 | 17340 | 75 |
| 299 | 20241018 | 145800 | 6658241720 | 17370 | 17390 | 17390 | 17370 | 76 |
| 300 | 20241018 | 145700 | 6656920760 | 17380 | 17340 | 17400 | 17340 | 95 |
| 301 | 20241018 | 145600 | 6655270340 | 17400 | 17340 | 17400 | 17330 | 634 |
| 302 | 20241018 | 145500 | 6644252940 | 17340 | 17300 | 17340 | 17300 | 374 |
| 303 | 20241018 | 145400 | 6637778380 | 17300 | 17300 | 17340 | 17300 | 443 |
| 304 | 20241018 | 145300 | 6630105220 | 17340 | 17310 | 17350 | 17300 | 28 |
| 305 | 20241018 | 145200 | 6629620230 | 17360 | 17340 | 17380 | 17300 | 38 |
| 306 | 20241018 | 145100 | 6628961370 | 17340 | 17310 | 17340 | 17300 | 156 |
| 307 | 20241018 | 145000 | 6626260450 | 17310 | 17310 | 17310 | 17290 | 130 |
| 308 | 20241018 | 144900 | 6624011250 | 17300 | 17300 | 17320 | 17300 | 166 |
| 309 | 20241018 | 144800 | 6621139270 | 17340 | 17340 | 17340 | 17310 | 1738 |
| 310 | 20241018 | 144700 | 6591039160 | 17350 | 17370 | 17390 | 17350 | 818 |
| 311 | 20241018 | 144600 | 6576844980 | 17370 | 17360 | 17400 | 17360 | 218 |
| 312 | 20241018 | 144500 | 6573057870 | 17370 | 17360 | 17420 | 17360 | 339 |
| 313 | 20241018 | 144400 | 6567169420 | 17360 | 17420 | 17420 | 17360 | 75 |
| 314 | 20241018 | 144300 | 6565863390 | 17360 | 17350 | 17420 | 17350 | 40 |
| 315 | 20241018 | 144200 | 6565168840 | 17350 | 17400 | 17450 | 17350 | 946 |
| 316 | 20241018 | 144100 | 6548718950 | 17410 | 17450 | 17450 | 17390 | 405 |
| 317 | 20241018 | 144000 | 6541665480 | 17460 | 17460 | 17470 | 17390 | 664 |
| 318 | 20241018 | 143900 | 6530082770 | 17470 | 17370 | 17470 | 17370 | 180 |
| 319 | 20241018 | 143800 | 6526950020 | 17370 | 17380 | 17400 | 17370 | 975 |
| 320 | 20241018 | 143700 | 6510005860 | 17380 | 17300 | 17380 | 17300 | 1365 |
| 321 | 20241018 | 143600 | 6486318270 | 17300 | 17300 | 17310 | 17300 | 42 |
| 322 | 20241018 | 143500 | 6485591660 | 17300 | 17300 | 17330 | 17300 | 275 |
| 323 | 20241018 | 143400 | 6480832330 | 17300 | 17270 | 17300 | 17270 | 310 |
| 324 | 20241018 | 143300 | 6475472030 | 17270 | 17300 | 17300 | 17270 | 270 |
| 325 | 20241018 | 143200 | 6470801180 | 17300 | 17260 | 17300 | 17260 | 400 |
| 326 | 20241018 | 143100 | 6463885020 | 17300 | 17260 | 17300 | 17250 | 130 |
| 327 | 20241018 | 143000 | 6461640400 | 17260 | 17260 | 17260 | 17260 | 22 |
| 328 | 20241018 | 142900 | 6461260680 | 17260 | 17260 | 17260 | 17250 | 130 |
| 329 | 20241018 | 142800 | 6459018050 | 17260 | 17270 | 17270 | 17260 | 32 |
| 330 | 20241018 | 142700 | 6458465610 | 17270 | 17290 | 17290 | 17270 | 261 |
| 331 | 20241018 | 142600 | 6453953670 | 17290 | 17290 | 17290 | 17290 | 19 |
| 332 | 20241018 | 142500 | 6453625160 | 17300 | 17330 | 17330 | 17300 | 178 |
| 333 | 20241018 | 142400 | 6450545550 | 17300 | 17300 | 17300 | 17300 | 8 |
| 334 | 20241018 | 142300 | 6450407150 | 17300 | 17330 | 17330 | 17300 | 116 |
| 335 | 20241018 | 142200 | 6448400320 | 17300 | 17330 | 17340 | 17300 | 483 |
| 336 | 20241018 | 142100 | 6440029080 | 17320 | 17330 | 17340 | 17320 | 593 |
| 337 | 20241018 | 142000 | 6429752470 | 17330 | 17340 | 17340 | 17320 | 172 |
| 338 | 20241018 | 141900 | 6426770610 | 17340 | 17340 | 17340 | 17340 | 513 |
| 339 | 20241018 | 141800 | 6417875190 | 17340 | 17310 | 17340 | 17310 | 63 |
| 340 | 20241018 | 141700 | 6416784480 | 17300 | 17330 | 17330 | 17300 | 263 |
| 341 | 20241018 | 141600 | 6412234010 | 17330 | 17330 | 17330 | 17330 | 1 |
| 342 | 20241018 | 141500 | 6412216680 | 17260 | 17300 | 17350 | 17260 | 1475 |
| 343 | 20241018 | 141400 | 6386661960 | 17300 | 17230 | 17300 | 17230 | 1007 |
| 344 | 20241018 | 141300 | 6369261340 | 17220 | 17230 | 17230 | 17220 | 50 |
| 345 | 20241018 | 141200 | 6368400320 | 17220 | 17230 | 17240 | 17220 | 122 |
| 346 | 20241018 | 141100 | 6366298700 | 17230 | 17230 | 17230 | 17230 | 362 |
| 347 | 20241018 | 141000 | 6360061440 | 17230 | 17240 | 17240 | 17230 | 325 |
| 348 | 20241018 | 140900 | 6354460600 | 17230 | 17220 | 17240 | 17220 | 389 |
| 349 | 20241018 | 140800 | 6347761080 | 17220 | 17220 | 17230 | 17220 | 18 |
| 350 | 20241018 | 140700 | 6347451110 | 17230 | 17230 | 17230 | 17230 | 191 |
| 351 | 20241018 | 140600 | 6344160180 | 17230 | 17240 | 17240 | 17230 | 195 |
| 352 | 20241018 | 140500 | 6340799670 | 17240 | 17270 | 17270 | 17240 | 35 |
| 353 | 20241018 | 140400 | 6340195850 | 17240 | 17250 | 17270 | 17240 | 62 |
| 354 | 20241018 | 140300 | 6339126410 | 17280 | 17250 | 17280 | 17250 | 1331 |
| 355 | 20241018 | 140200 | 6316145410 | 17260 | 17260 | 17260 | 17260 | 122 |
| 356 | 20241018 | 140100 | 6314039690 | 17260 | 17250 | 17260 | 17250 | 136 |
| 357 | 20241018 | 140000 | 6311692390 | 17250 | 17250 | 17260 | 17250 | 22 |
| 358 | 20241018 | 135900 | 6311312830 | 17260 | 17220 | 17260 | 17220 | 694 |
| 359 | 20241018 | 135800 | 6299341870 | 17200 | 17200 | 17200 | 17200 | 6 |
| 360 | 20241018 | 135700 | 6299238670 | 17200 | 17250 | 17260 | 17200 | 284 |
| 361 | 20241018 | 135600 | 6294352260 | 17250 | 17270 | 17270 | 17250 | 122 |
| 362 | 20241018 | 135500 | 6292246660 | 17270 | 17260 | 17270 | 17260 | 153 |
| 363 | 20241018 | 135400 | 6289604910 | 17260 | 17270 | 17270 | 17260 | 68 |
| 364 | 20241018 | 135300 | 6288431140 | 17270 | 17260 | 17270 | 17260 | 84 |
| 365 | 20241018 | 135200 | 6286980480 | 17260 | 17260 | 17270 | 17260 | 205 |
| 366 | 20241018 | 135100 | 6283440670 | 17270 | 17260 | 17270 | 17260 | 370 |
| 367 | 20241018 | 135000 | 6277053490 | 17250 | 17200 | 17260 | 17200 | 720 |
| 368 | 20241018 | 134900 | 6264643400 | 17180 | 17170 | 17180 | 17150 | 223 |
| 369 | 20241018 | 134800 | 6260814180 | 17160 | 17140 | 17160 | 17140 | 449 |
| 370 | 20241018 | 134700 | 6253115630 | 17140 | 17140 | 17160 | 17140 | 50 |
| 371 | 20241018 | 134600 | 6252258470 | 17150 | 17150 | 17160 | 17150 | 306 |
| 372 | 20241018 | 134500 | 6247010430 | 17160 | 17160 | 17160 | 17160 | 21 |
| 373 | 20241018 | 134400 | 6246650070 | 17160 | 17160 | 17160 | 17160 | 43 |
| 374 | 20241018 | 134300 | 6245912190 | 17160 | 17160 | 17160 | 17160 | 457 |
| 375 | 20241018 | 134200 | 6238070070 | 17150 | 17150 | 17160 | 17150 | 304 |
| 376 | 20241018 | 134100 | 6232856150 | 17160 | 17160 | 17160 | 17160 | 226 |
| 377 | 20241018 | 134000 | 6228977990 | 17170 | 17160 | 17170 | 17160 | 27 |
| 378 | 20241018 | 133900 | 6228514660 | 17150 | 17150 | 17150 | 17150 | 50 |
| 379 | 20241018 | 133800 | 6227657160 | 17150 | 17150 | 17150 | 17140 | 118 |
| 380 | 20241018 | 133700 | 6225634050 | 17150 | 17160 | 17160 | 17150 | 175 |
| 381 | 20241018 | 133600 | 6222632630 | 17150 | 17140 | 17150 | 17140 | 96 |
| 382 | 20241018 | 133500 | 6220986450 | 17150 | 17150 | 17150 | 17140 | 278 |
| 383 | 20241018 | 133400 | 6216220110 | 17140 | 17130 | 17150 | 17130 | 168 |
| 384 | 20241018 | 133300 | 6213340590 | 17140 | 17130 | 17140 | 17130 | 484 |
| 385 | 20241018 | 133200 | 6205049040 | 17140 | 17130 | 17140 | 17130 | 61 |
| 386 | 20241018 | 133100 | 6204003980 | 17140 | 17140 | 17140 | 17130 | 22 |
| 387 | 20241018 | 133000 | 6203627040 | 17140 | 17140 | 17140 | 17140 | 465 |
| 388 | 20241018 | 132900 | 6195656940 | 17140 | 17170 | 17170 | 17140 | 2069 |
| 389 | 20241018 | 132800 | 6160146590 | 17180 | 17180 | 17190 | 17180 | 86 |
| 390 | 20241018 | 132700 | 6158669100 | 17170 | 17190 | 17190 | 17170 | 3121 |
| 391 | 20241018 | 132600 | 6105062930 | 17190 | 17190 | 17210 | 17190 | 231 |
| 392 | 20241018 | 132500 | 6101091560 | 17190 | 17200 | 17200 | 17190 | 152 |
| 393 | 20241018 | 132400 | 6098477360 | 17190 | 17190 | 17190 | 17190 | 260 |
| 394 | 20241018 | 132300 | 6094007960 | 17190 | 17190 | 17190 | 17190 | 107 |
| 395 | 20241018 | 132200 | 6092168630 | 17190 | 17180 | 17190 | 17180 | 186 |
| 396 | 20241018 | 132100 | 6088972990 | 17180 | 17200 | 17200 | 17180 | 1067 |
| 397 | 20241018 | 132000 | 6070635030 | 17200 | 17190 | 17200 | 17190 | 546 |
| 398 | 20241018 | 131900 | 6061246780 | 17190 | 17190 | 17190 | 17190 | 1148 |
| 399 | 20241018 | 131800 | 6041512660 | 17190 | 17200 | 17200 | 17190 | 413 |
| 400 | 20241018 | 131700 | 6034410230 | 17200 | 17200 | 17200 | 17200 | 973 |
| 401 | 20241018 | 131600 | 6017674630 | 17200 | 17200 | 17210 | 17200 | 1127 |
| 402 | 20241018 | 131500 | 5998290060 | 17200 | 17200 | 17210 | 17200 | 627 |
| 403 | 20241018 | 131400 | 5987505080 | 17210 | 17210 | 17210 | 17200 | 305 |
| 404 | 20241018 | 131300 | 5982256080 | 17210 | 17220 | 17220 | 17210 | 968 |
| 405 | 20241018 | 131200 | 5965591960 | 17210 | 17210 | 17210 | 17210 | 225 |
| 406 | 20241018 | 131100 | 5961719710 | 17210 | 17200 | 17210 | 17200 | 621 |
| 407 | 20241018 | 131000 | 5951032630 | 17210 | 17240 | 17240 | 17200 | 1890 |
| 408 | 20241018 | 130900 | 5918497040 | 17240 | 17260 | 17260 | 17240 | 1322 |
| 409 | 20241018 | 130800 | 5895698420 | 17260 | 17260 | 17260 | 17260 | 1272 |
| 410 | 20241018 | 130700 | 5873743700 | 17260 | 17260 | 17260 | 17260 | 4 |
| 411 | 20241018 | 130600 | 5873674660 | 17260 | 17260 | 17260 | 17250 | 483 |
| 412 | 20241018 | 130500 | 5865341040 | 17260 | 17250 | 17300 | 17250 | 468 |
| 413 | 20241018 | 130400 | 5857267370 | 17250 | 17320 | 17320 | 17250 | 1323 |
| 414 | 20241018 | 130300 | 5834421360 | 17320 | 17350 | 17350 | 17320 | 93 |
| 415 | 20241018 | 130200 | 5832809360 | 17350 | 17340 | 17350 | 17340 | 164 |
| 416 | 20241018 | 130100 | 5829964180 | 17320 | 17320 | 17340 | 17320 | 115 |
| 417 | 20241018 | 130000 | 5827971340 | 17330 | 17330 | 17330 | 17320 | 94 |
| 418 | 20241018 | 125900 | 5826342550 | 17340 | 17340 | 17340 | 17340 | 20 |
| 419 | 20241018 | 125800 | 5825995750 | 17340 | 17320 | 17340 | 17320 | 46 |
| 420 | 20241018 | 125700 | 5825198860 | 17330 | 17330 | 17340 | 17330 | 210 |
| 421 | 20241018 | 125600 | 5821559040 | 17330 | 17320 | 17330 | 17320 | 97 |
| 422 | 20241018 | 125500 | 5819878950 | 17320 | 17320 | 17330 | 17310 | 179 |
| 423 | 20241018 | 125400 | 5816779150 | 17330 | 17330 | 17330 | 17330 | 8 |
| 424 | 20241018 | 125300 | 5816640510 | 17320 | 17320 | 17330 | 17320 | 102 |
| 425 | 20241018 | 125200 | 5814873820 | 17320 | 17340 | 17340 | 17320 | 183 |
| 426 | 20241018 | 125100 | 5811701590 | 17340 | 17350 | 17350 | 17340 | 73 |
| 427 | 20241018 | 125000 | 5810435160 | 17350 | 17350 | 17350 | 17340 | 213 |
| 428 | 20241018 | 124900 | 5806739660 | 17350 | 17320 | 17350 | 17300 | 559 |
| 429 | 20241018 | 124800 | 5797050090 | 17320 | 17290 | 17320 | 17280 | 255 |
| 430 | 20241018 | 124700 | 5792643000 | 17270 | 17270 | 17290 | 17270 | 381 |
| 431 | 20241018 | 124600 | 5786062010 | 17280 | 17270 | 17280 | 17260 | 959 |
| 432 | 20241018 | 124500 | 5769500210 | 17270 | 17290 | 17290 | 17260 | 43 |
| 433 | 20241018 | 124400 | 5768757670 | 17330 | 17350 | 17350 | 17250 | 2208 |
| 434 | 20241018 | 124300 | 5730624400 | 17350 | 17290 | 17350 | 17290 | 112 |
| 435 | 20241018 | 124200 | 5728684740 | 17350 | 17290 | 17350 | 17280 | 2982 |
| 436 | 20241018 | 124100 | 5677125390 | 17300 | 17330 | 17350 | 17300 | 2205 |
| 437 | 20241018 | 124000 | 5638960210 | 17350 | 17350 | 17350 | 17350 | 132 |
| 438 | 20241018 | 123900 | 5636670010 | 17350 | 17350 | 17350 | 17350 | 320 |
| 439 | 20241018 | 123800 | 5631118010 | 17350 | 17320 | 17350 | 17310 | 800 |
| 440 | 20241018 | 123700 | 5617263150 | 17320 | 17330 | 17330 | 17320 | 650 |
| 441 | 20241018 | 123600 | 5606004700 | 17330 | 17330 | 17330 | 17330 | 570 |
| 442 | 20241018 | 123500 | 5596126600 | 17330 | 17350 | 17350 | 17330 | 809 |
| 443 | 20241018 | 123400 | 5582101900 | 17350 | 17340 | 17350 | 17340 | 928 |
| 444 | 20241018 | 123300 | 5566002660 | 17350 | 17350 | 17350 | 17340 | 268 |
| 445 | 20241018 | 123200 | 5561353920 | 17370 | 17360 | 17370 | 17340 | 2038 |
| 446 | 20241018 | 123100 | 5525974240 | 17350 | 17360 | 17360 | 17340 | 499 |
| 447 | 20241018 | 123000 | 5517316340 | 17360 | 17380 | 17380 | 17360 | 435 |
| 448 | 20241018 | 122900 | 5509760200 | 17390 | 17390 | 17390 | 17390 | 150 |
| 449 | 20241018 | 122800 | 5507151700 | 17390 | 17380 | 17390 | 17340 | 825 |
| 450 | 20241018 | 122700 | 5492809590 | 17380 | 17380 | 17380 | 17380 | 224 |
| 451 | 20241018 | 122600 | 5488916470 | 17310 | 17380 | 17380 | 17310 | 224 |
| 452 | 20241018 | 122500 | 5485033510 | 17380 | 17380 | 17420 | 17320 | 379 |
| 453 | 20241018 | 122400 | 5478452340 | 17360 | 17310 | 17360 | 17310 | 296 |
| 454 | 20241018 | 122300 | 5473317690 | 17310 | 17350 | 17350 | 17310 | 1186 |
| 455 | 20241018 | 122200 | 5452783140 | 17350 | 17360 | 17360 | 17350 | 259 |
| 456 | 20241018 | 122100 | 5448289480 | 17360 | 17300 | 17360 | 17300 | 1023 |
| 457 | 20241018 | 122000 | 5430569080 | 17300 | 17350 | 17350 | 17300 | 1179 |
| 458 | 20241018 | 121900 | 5410156140 | 17350 | 17370 | 17370 | 17330 | 829 |
| 459 | 20241018 | 121800 | 5395782740 | 17340 | 17390 | 17390 | 17340 | 2601 |
| 460 | 20241018 | 121700 | 5350616770 | 17420 | 17430 | 17430 | 17390 | 695 |
| 461 | 20241018 | 121600 | 5338513100 | 17440 | 17440 | 17450 | 17430 | 342 |
| 462 | 20241018 | 121500 | 5332550630 | 17430 | 17420 | 17450 | 17390 | 973 |
| 463 | 20241018 | 121400 | 5315611480 | 17420 | 17410 | 17430 | 17350 | 4939 |
| 464 | 20241018 | 121300 | 5229744650 | 17410 | 17470 | 17470 | 17410 | 1957 |
| 465 | 20241018 | 121200 | 5195629250 | 17470 | 17490 | 17490 | 17460 | 932 |
| 466 | 20241018 | 121100 | 5179348380 | 17490 | 17490 | 17550 | 17490 | 225 |
| 467 | 20241018 | 121000 | 5175413040 | 17490 | 17490 | 17550 | 17460 | 834 |
| 468 | 20241018 | 120900 | 5160830330 | 17490 | 17500 | 17540 | 17490 | 1778 |
| 469 | 20241018 | 120800 | 5129708960 | 17500 | 17600 | 17600 | 17500 | 3007 |
| 470 | 20241018 | 120700 | 5077036960 | 17600 | 17600 | 17620 | 17590 | 202 |
| 471 | 20241018 | 120600 | 5073481240 | 17570 | 17630 | 17630 | 17560 | 1449 |
| 472 | 20241018 | 120500 | 5048011710 | 17630 | 17600 | 17680 | 17580 | 653 |
| 473 | 20241018 | 120400 | 5036509450 | 17610 | 17560 | 17610 | 17560 | 397 |
| 474 | 20241018 | 120300 | 5029529750 | 17550 | 17530 | 17560 | 17530 | 604 |
| 475 | 20241018 | 120200 | 5018934100 | 17530 | 17530 | 17530 | 17510 | 1323 |
| 476 | 20241018 | 120100 | 4995760990 | 17530 | 17520 | 17580 | 17510 | 2303 |
| 477 | 20241018 | 120000 | 4955391360 | 17530 | 17610 | 17610 | 17520 | 6695 |
| 478 | 20241018 | 115900 | 4837709110 | 17610 | 17630 | 17630 | 17610 | 1201 |
| 479 | 20241018 | 115800 | 4816549650 | 17610 | 17670 | 17690 | 17610 | 2509 |
| 480 | 20241018 | 115700 | 4772331780 | 17670 | 17680 | 17680 | 17620 | 1300 |
| 481 | 20241018 | 115600 | 4749402880 | 17680 | 17670 | 17680 | 17650 | 1772 |
| 482 | 20241018 | 115500 | 4718094800 | 17670 | 17650 | 17750 | 17640 | 1617 |
| 483 | 20241018 | 115400 | 4689459720 | 17650 | 17700 | 17790 | 17650 | 4855 |
| 484 | 20241018 | 115300 | 4603371660 | 17700 | 17610 | 17710 | 17610 | 4185 |
| 485 | 20241018 | 115200 | 4529483990 | 17610 | 17680 | 17690 | 17610 | 4072 |
| 486 | 20241018 | 115100 | 4457633070 | 17690 | 17740 | 17750 | 17680 | 7205 |
| 487 | 20241018 | 115000 | 4330028640 | 17730 | 17680 | 17760 | 17640 | 3502 |
| 488 | 20241018 | 114900 | 4267950370 | 17630 | 17670 | 17780 | 17610 | 10422 |
| 489 | 20241018 | 114800 | 4083710240 | 17670 | 17620 | 17690 | 17610 | 5490 |
| 490 | 20241018 | 114700 | 3986731910 | 17630 | 17650 | 17760 | 17610 | 14185 |
| 491 | 20241018 | 114600 | 3736003910 | 17650 | 17530 | 17700 | 17470 | 23372 |
| 492 | 20241018 | 114500 | 3324582160 | 17580 | 17800 | 17820 | 17500 | 28579 |
| 493 | 20241018 | 114400 | 2821168420 | 17800 | 17260 | 17880 | 17260 | 33502 |
| 494 | 20241018 | 114300 | 2227546530 | 17240 | 17240 | 17240 | 17230 | 430 |
| 495 | 20241018 | 114200 | 2220133480 | 17240 | 17230 | 17240 | 17230 | 35 |
| 496 | 20241018 | 114100 | 2219530400 | 17230 | 17250 | 17250 | 17230 | 20 |
| 497 | 20241018 | 114000 | 2219185670 | 17270 | 17260 | 17270 | 17260 | 27 |
| 498 | 20241018 | 113900 | 2218719480 | 17270 | 17270 | 17270 | 17270 | 1 |
| 499 | 20241018 | 113800 | 2218702210 | 17260 | 17260 | 17260 | 17260 | 1 |
| 500 | 20241018 | 113700 | 2218684950 | 17220 | 17210 | 17220 | 17210 | 59 |
| 501 | 20241018 | 113600 | 2217669430 | 17210 | 17250 | 17250 | 17210 | 571 |
| 502 | 20241018 | 113500 | 2207835130 | 17260 | 17250 | 17260 | 17250 | 52 |
| 503 | 20241018 | 113400 | 2206937830 | 17260 | 17260 | 17260 | 17250 | 56 |
| 504 | 20241018 | 113300 | 2205971310 | 17260 | 17260 | 17260 | 17250 | 133 |
| 505 | 20241018 | 113200 | 2203675820 | 17260 | 17260 | 17270 | 17260 | 113 |
| 506 | 20241018 | 113100 | 2201725130 | 17260 | 17250 | 17260 | 17250 | 15 |
| 507 | 20241018 | 113000 | 2201466280 | 17250 | 17250 | 17250 | 17250 | 15 |
| 508 | 20241018 | 112900 | 2201207530 | 17210 | 17240 | 17260 | 17210 | 117 |
| 509 | 20241018 | 112800 | 2199188880 | 17210 | 17200 | 17210 | 17200 | 21 |
| 510 | 20241018 | 112700 | 2198827660 | 17190 | 17190 | 17190 | 17190 | 211 |
| 511 | 20241018 | 112600 | 2195200570 | 17190 | 17190 | 17190 | 17190 | 1 |
| 512 | 20241018 | 112500 | 2195183380 | 17210 | 17190 | 17210 | 17190 | 502 |
| 513 | 20241018 | 112400 | 2186549420 | 17190 | 17200 | 17200 | 17190 | 235 |
| 514 | 20241018 | 112300 | 2182508670 | 17200 | 17200 | 17200 | 17200 | 4 |
| 515 | 20241018 | 112200 | 2182439870 | 17200 | 17200 | 17200 | 17200 | 31 |
| 516 | 20241018 | 112100 | 2181906670 | 17210 | 17210 | 17210 | 17210 | 11 |
| 517 | 20241018 | 112000 | 2181717360 | 17200 | 17200 | 17200 | 17190 | 111 |
| 518 | 20241018 | 111900 | 2179808190 | 17210 | 17200 | 17210 | 17190 | 46 |
| 519 | 20241018 | 111800 | 2179016990 | 17190 | 17200 | 17200 | 17190 | 217 |
| 520 | 20241018 | 111700 | 2175286020 | 17200 | 17200 | 17200 | 17190 | 31 |
| 521 | 20241018 | 111600 | 2174753020 | 17190 | 17200 | 17200 | 17190 | 55 |
| 522 | 20241018 | 111500 | 2173807360 | 17200 | 17200 | 17200 | 17200 | 61 |
| 523 | 20241018 | 111400 | 2172758160 | 17200 | 17210 | 17210 | 17200 | 17 |
| 524 | 20241018 | 111300 | 2172465720 | 17200 | 17200 | 17210 | 17200 | 203 |
| 525 | 20241018 | 111200 | 2168974010 | 17220 | 17200 | 17220 | 17200 | 7 |
| 526 | 20241018 | 111100 | 2168853490 | 17200 | 17240 | 17240 | 17200 | 472 |
| 527 | 20241018 | 111000 | 2160726170 | 17240 | 17220 | 17240 | 17220 | 18 |
| 528 | 20241018 | 110900 | 2160415970 | 17220 | 17220 | 17220 | 17220 | 63 |
| 529 | 20241018 | 110800 | 2159331110 | 17220 | 17230 | 17270 | 17220 | 60 |
| 530 | 20241018 | 110700 | 2158295760 | 17220 | 17230 | 17240 | 17220 | 206 |
| 531 | 20241018 | 110600 | 2154746500 | 17230 | 17240 | 17240 | 17230 | 48 |
| 532 | 20241018 | 110500 | 2153919180 | 17240 | 17270 | 17270 | 17240 | 40 |
| 533 | 20241018 | 110400 | 2153229340 | 17270 | 17230 | 17270 | 17230 | 29 |
| 534 | 20241018 | 110300 | 2152729110 | 17230 | 17230 | 17230 | 17230 | 7 |
| 535 | 20241018 | 110200 | 2152608500 | 17230 | 17240 | 17240 | 17230 | 112 |
| 536 | 20241018 | 110100 | 2150678570 | 17220 | 17220 | 17250 | 17220 | 746 |
| 537 | 20241018 | 110000 | 2137827620 | 17220 | 17210 | 17230 | 17210 | 5 |
| 538 | 20241018 | 105900 | 2137741540 | 17200 | 17200 | 17230 | 17200 | 273 |
| 539 | 20241018 | 105800 | 2133045850 | 17200 | 17200 | 17200 | 17200 | 11 |
| 540 | 20241018 | 105700 | 2132856650 | 17200 | 17200 | 17210 | 17200 | 130 |
| 541 | 20241018 | 105600 | 2130620350 | 17230 | 17230 | 17230 | 17230 | 312 |
| 542 | 20241018 | 105500 | 2125244590 | 17230 | 17190 | 17240 | 17180 | 337 |
| 543 | 20241018 | 105400 | 2119439890 | 17180 | 17160 | 17180 | 17160 | 215 |
| 544 | 20241018 | 105300 | 2115747850 | 17160 | 17160 | 17160 | 17160 | 57 |
| 545 | 20241018 | 105200 | 2114769730 | 17160 | 17150 | 17160 | 17150 | 160 |
| 546 | 20241018 | 105100 | 2112024370 | 17160 | 17150 | 17160 | 17150 | 163 |
| 547 | 20241018 | 105000 | 2109228910 | 17150 | 17160 | 17160 | 17150 | 196 |
| 548 | 20241018 | 104900 | 2105867240 | 17160 | 17150 | 17160 | 17140 | 65 |
| 549 | 20241018 | 104800 | 2104752360 | 17140 | 17150 | 17150 | 17140 | 207 |
| 550 | 20241018 | 104700 | 2101202470 | 17150 | 17150 | 17150 | 17150 | 19 |
| 551 | 20241018 | 104600 | 2100876620 | 17150 | 17160 | 17160 | 17150 | 159 |
| 552 | 20241018 | 104500 | 2098149050 | 17160 | 17140 | 17160 | 17140 | 150 |
| 553 | 20241018 | 104400 | 2095575550 | 17150 | 17130 | 17150 | 17120 | 809 |
| 554 | 20241018 | 104300 | 2081724860 | 17130 | 17130 | 17160 | 17130 | 89 |
| 555 | 20241018 | 104200 | 2080199340 | 17160 | 17130 | 17160 | 17120 | 562 |
| 556 | 20241018 | 104100 | 2070573680 | 17130 | 17130 | 17130 | 17120 | 369 |
| 557 | 20241018 | 104000 | 2064255860 | 17150 | 17160 | 17160 | 17140 | 241 |
| 558 | 20241018 | 103900 | 2060124150 | 17150 | 17180 | 17180 | 17150 | 639 |
| 559 | 20241018 | 103800 | 2049155280 | 17180 | 17180 | 17180 | 17180 | 32 |
| 560 | 20241018 | 103700 | 2048605520 | 17180 | 17180 | 17180 | 17180 | 238 |
| 561 | 20241018 | 103600 | 2044516680 | 17180 | 17180 | 17190 | 17180 | 151 |
| 562 | 20241018 | 103500 | 2041921610 | 17180 | 17180 | 17190 | 17180 | 158 |
| 563 | 20241018 | 103400 | 2039207070 | 17180 | 17190 | 17200 | 17180 | 261 |
| 564 | 20241018 | 103300 | 2034722420 | 17190 | 17240 | 17240 | 17190 | 415 |
| 565 | 20241018 | 103200 | 2027568300 | 17240 | 17230 | 17240 | 17230 | 327 |
| 566 | 20241018 | 103100 | 2021934030 | 17230 | 17200 | 17230 | 17190 | 628 |
| 567 | 20241018 | 103000 | 2011116520 | 17220 | 17210 | 17230 | 17170 | 142 |
| 568 | 20241018 | 102900 | 2008672560 | 17150 | 17210 | 17210 | 17150 | 622 |
| 569 | 20241018 | 102800 | 1997981520 | 17210 | 17240 | 17240 | 17210 | 579 |
| 570 | 20241018 | 102700 | 1988006140 | 17240 | 17260 | 17260 | 17240 | 451 |
| 571 | 20241018 | 102600 | 1980225030 | 17290 | 17290 | 17290 | 17250 | 1207 |
| 572 | 20241018 | 102500 | 1959382010 | 17280 | 17310 | 17320 | 17280 | 1071 |
| 573 | 20241018 | 102400 | 1940852460 | 17330 | 17390 | 17390 | 17320 | 341 |
| 574 | 20241018 | 102300 | 1934943450 | 17390 | 17390 | 17390 | 17350 | 306 |
| 575 | 20241018 | 102200 | 1929631550 | 17400 | 17400 | 17400 | 17390 | 76 |
| 576 | 20241018 | 102100 | 1928309270 | 17400 | 17330 | 17400 | 17330 | 644 |
| 577 | 20241018 | 102000 | 1917136940 | 17350 | 17310 | 17350 | 17310 | 147 |
| 578 | 20241018 | 101900 | 1914591370 | 17310 | 17400 | 17430 | 17310 | 1355 |
| 579 | 20241018 | 101800 | 1891050440 | 17420 | 17510 | 17510 | 17420 | 3336 |
| 580 | 20241018 | 101700 | 1832788620 | 17490 | 17530 | 17540 | 17490 | 1960 |
| 581 | 20241018 | 101600 | 1798456720 | 17550 | 17490 | 17590 | 17480 | 4204 |
| 582 | 20241018 | 101500 | 1724727220 | 17520 | 17490 | 17520 | 17480 | 961 |
| 583 | 20241018 | 101400 | 1707912620 | 17490 | 17460 | 17490 | 17460 | 913 |
| 584 | 20241018 | 101300 | 1691959630 | 17500 | 17450 | 17520 | 17450 | 2867 |
| 585 | 20241018 | 101200 | 1641839820 | 17440 | 17410 | 17440 | 17410 | 1105 |
| 586 | 20241018 | 101100 | 1622584960 | 17420 | 17400 | 17430 | 17400 | 1517 |
| 587 | 20241018 | 101000 | 1596161130 | 17420 | 17370 | 17420 | 17350 | 750 |
| 588 | 20241018 | 100900 | 1583118790 | 17350 | 17310 | 17350 | 17300 | 1961 |
| 589 | 20241018 | 100800 | 1549164510 | 17310 | 17340 | 17340 | 17310 | 189 |
| 590 | 20241018 | 100700 | 1545887370 | 17340 | 17390 | 17390 | 17340 | 765 |
| 591 | 20241018 | 100600 | 1532609110 | 17390 | 17420 | 17420 | 17390 | 1157 |
| 592 | 20241018 | 100500 | 1512455970 | 17420 | 17300 | 17430 | 17300 | 2011 |
| 593 | 20241018 | 100400 | 1477470510 | 17310 | 17270 | 17310 | 17270 | 194 |
| 594 | 20241018 | 100300 | 1474118270 | 17280 | 17280 | 17280 | 17280 | 243 |
| 595 | 20241018 | 100200 | 1469919230 | 17220 | 17220 | 17320 | 17220 | 3130 |
| 596 | 20241018 | 100100 | 1415879990 | 17220 | 17130 | 17220 | 17130 | 1770 |
| 597 | 20241018 | 100000 | 1385467130 | 17140 | 17150 | 17150 | 17100 | 228 |
| 598 | 20241018 | 095900 | 1381560940 | 17150 | 17150 | 17150 | 17120 | 82 |
| 599 | 20241018 | 095800 | 1380155540 | 17110 | 17110 | 17150 | 17100 | 317 |
| 600 | 20241018 | 095700 | 1374732210 | 17110 | 17160 | 17160 | 17110 | 239 |
| 601 | 20241018 | 095600 | 1370642870 | 17110 | 17150 | 17160 | 17110 | 139 |
| 602 | 20241018 | 095500 | 1368259520 | 17150 | 17120 | 17160 | 17110 | 118 |
| 603 | 20241018 | 095400 | 1366239780 | 17160 | 17150 | 17160 | 17120 | 193 |
| 604 | 20241018 | 095300 | 1362933770 | 17150 | 17150 | 17150 | 17150 | 14 |
| 605 | 20241018 | 095200 | 1362693670 | 17190 | 17100 | 17190 | 17100 | 8 |
| 606 | 20241018 | 095100 | 1362556780 | 17190 | 17190 | 17220 | 17010 | 5846 |
| 607 | 20241018 | 095000 | 1262819740 | 17220 | 17200 | 17220 | 17190 | 436 |
| 608 | 20241018 | 094900 | 1255320770 | 17200 | 17180 | 17220 | 17140 | 858 |
| 609 | 20241018 | 094800 | 1240570670 | 17180 | 17160 | 17180 | 17130 | 669 |
| 610 | 20241018 | 094700 | 1229089490 | 17170 | 17160 | 17170 | 17100 | 1026 |
| 611 | 20241018 | 094600 | 1211529150 | 17170 | 17180 | 17180 | 17120 | 68 |
| 612 | 20241018 | 094500 | 1210364450 | 17180 | 17180 | 17180 | 17130 | 1046 |
| 613 | 20241018 | 094400 | 1192434470 | 17170 | 17150 | 17180 | 17150 | 45 |
| 614 | 20241018 | 094300 | 1191661820 | 17170 | 17170 | 17170 | 17160 | 3 |
| 615 | 20241018 | 094200 | 1191610320 | 17130 | 17140 | 17140 | 17130 | 144 |
| 616 | 20241018 | 094100 | 1189142920 | 17150 | 17180 | 17180 | 17150 | 300 |
| 617 | 20241018 | 094000 | 1183997740 | 17180 | 17180 | 17190 | 17170 | 175 |
| 618 | 20241018 | 093900 | 1180990520 | 17180 | 17190 | 17190 | 17180 | 96 |
| 619 | 20241018 | 093800 | 1179341120 | 17130 | 17200 | 17200 | 17130 | 179 |
| 620 | 20241018 | 093700 | 1176266070 | 17200 | 17120 | 17200 | 17110 | 226 |
| 621 | 20241018 | 093600 | 1172389660 | 17110 | 17200 | 17200 | 17110 | 206 |
| 622 | 20241018 | 093500 | 1168864330 | 17110 | 17170 | 17220 | 17110 | 180 |
| 623 | 20241018 | 093400 | 1165777140 | 17230 | 17100 | 17250 | 17100 | 910 |
| 624 | 20241018 | 093300 | 1150128060 | 17100 | 17110 | 17110 | 17100 | 168 |
| 625 | 20241018 | 093200 | 1147255240 | 17100 | 17080 | 17100 | 17040 | 346 |
| 626 | 20241018 | 093100 | 1141343140 | 17080 | 17030 | 17080 | 17020 | 1488 |
| 627 | 20241018 | 093000 | 1115974530 | 17030 | 17030 | 17040 | 17030 | 476 |
| 628 | 20241018 | 092900 | 1107866980 | 17030 | 17060 | 17060 | 17030 | 551 |
| 629 | 20241018 | 092800 | 1098473160 | 17070 | 17080 | 17090 | 17070 | 628 |
| 630 | 20241018 | 092700 | 1087743180 | 17080 | 17050 | 17080 | 17050 | 182 |
| 631 | 20241018 | 092600 | 1084637190 | 17050 | 17030 | 17060 | 17030 | 107 |
| 632 | 20241018 | 092500 | 1082812990 | 17050 | 17010 | 17050 | 17010 | 1186 |
| 633 | 20241018 | 092400 | 1062597860 | 17010 | 17000 | 17010 | 17000 | 330 |
| 634 | 20241018 | 092300 | 1056986740 | 17080 | 17010 | 17090 | 16980 | 1836 |
| 635 | 20241018 | 092200 | 1025805320 | 17000 | 17090 | 17090 | 17000 | 4520 |
| 636 | 20241018 | 092100 | 948929160 | 17090 | 17020 | 17090 | 17010 | 1129 |
| 637 | 20241018 | 092000 | 929715410 | 17010 | 17070 | 17080 | 17010 | 1825 |
| 638 | 20241018 | 091900 | 898631890 | 17060 | 17120 | 17120 | 17040 | 4108 |
| 639 | 20241018 | 091800 | 828462390 | 17120 | 17110 | 17140 | 17100 | 3120 |
| 640 | 20241018 | 091700 | 775064170 | 17110 | 17170 | 17220 | 17110 | 9097 |
| 641 | 20241018 | 091600 | 619088480 | 17170 | 17220 | 17220 | 17170 | 2348 |
| 642 | 20241018 | 091500 | 578719710 | 17210 | 17240 | 17240 | 17200 | 735 |
| 643 | 20241018 | 091400 | 566065530 | 17240 | 17230 | 17240 | 17200 | 582 |
| 644 | 20241018 | 091300 | 556035840 | 17230 | 17220 | 17240 | 17180 | 295 |
| 645 | 20241018 | 091200 | 550956850 | 17230 | 17180 | 17230 | 17180 | 243 |
| 646 | 20241018 | 091100 | 546775570 | 17180 | 17170 | 17180 | 17170 | 788 |
| 647 | 20241018 | 091000 | 533242730 | 17170 | 17220 | 17220 | 17140 | 473 |
| 648 | 20241018 | 090900 | 525124200 | 17220 | 17140 | 17220 | 17130 | 827 |
| 649 | 20241018 | 090800 | 510921570 | 17140 | 17130 | 17160 | 17120 | 619 |
| 650 | 20241018 | 090700 | 500317840 | 17160 | 17140 | 17160 | 17120 | 1630 |
| 651 | 20241018 | 090600 | 472381770 | 17140 | 17140 | 17160 | 17120 | 531 |
| 652 | 20241018 | 090500 | 463279440 | 17120 | 17270 | 17270 | 17100 | 9169 |
| 653 | 20241018 | 090400 | 305596210 | 17260 | 17380 | 17390 | 17260 | 1157 |
| 654 | 20241018 | 090300 | 285599060 | 17390 | 17250 | 17390 | 17230 | 1995 |
| 655 | 20241018 | 090200 | 251155020 | 17230 | 17310 | 17390 | 17230 | 4487 |
| 656 | 20241018 | 090100 | 173641240 | 17400 | 17430 | 17430 | 17290 | 1055 |
| 657 | 20241018 | 090000 | 155336470 | 17420 | 17430 | 17430 | 17250 | 8833 |